{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15381,"rows_kept":15381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405104871,1770825622828,"fUST",552.81993841,0.00013273,2,"2026-02-11T16:00:22.828",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104872,1770825632097,"fUST",500.0,0.00013273,2,"2026-02-11T16:00:32.097",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104873,1770825636663,"fUST",500.0,0.00013273,2,"2026-02-11T16:00:36.663",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104875,1770825683089,"fUST",383.11224811,0.00013273,2,"2026-02-11T16:01:23.089",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104881,1770826033305,"fUST",-832.61641969,0.00024851,2,"2026-02-11T16:07:13.305",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104882,1770826036082,"fUST",-986.55384723,0.00024851,2,"2026-02-11T16:07:16.082",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104883,1770826042124,"fUST",-570.92724568,0.00024851,2,"2026-02-11T16:07:22.124",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104884,1770826042146,"fUST",-150.0,0.00024977,2,"2026-02-11T16:07:22.146",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104885,1770826042166,"fUST",-500.0,0.00025103,2,"2026-02-11T16:07:22.166",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104886,1770826042185,"fUST",-500.0,0.00025103,2,"2026-02-11T16:07:22.185",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104887,1770826042211,"fUST",-447.6676775,0.00025479,2,"2026-02-11T16:07:22.211",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104888,1770826047099,"fUST",-291.3223027,0.00025479,2,"2026-02-11T16:07:27.099",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104889,1770826047121,"fUST",-1403.902125,0.00026085,2,"2026-02-11T16:07:27.121",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104890,1770826047143,"fUST",-300.0,0.00026976,2,"2026-02-11T16:07:27.143",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104891,1770826047164,"fUST",-138.4172711,0.00026977,2,"2026-02-11T16:07:27.164",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104892,1770826053094,"fUST",-38.5827289,0.00026977,2,"2026-02-11T16:07:33.094",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104893,1770826053115,"fUST",-226.01798531,0.00027078,2,"2026-02-11T16:07:33.115",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104894,1770826147109,"fUST",-485.979185,0.00024953,2,"2026-02-11T16:09:07.109",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104896,1770826156100,"fUST",-948.5013974,0.00024953,2,"2026-02-11T16:09:16.100",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104897,1770826156123,"fUST",-2068.8142698,0.00027079,2,"2026-02-11T16:09:16.123",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104898,1770826156145,"fUST",-300.0,0.00028072,2,"2026-02-11T16:09:16.145",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104899,1770826156168,"fUST",-300.0,0.00028072,2,"2026-02-11T16:09:16.168",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104900,1770826156188,"fUST",-300.0,0.00028072,2,"2026-02-11T16:09:16.188",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104901,1770826156210,"fUST",-2733.72641459,0.00028073,2,"2026-02-11T16:09:16.210",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104902,1770826156232,"fUST",-204.0,0.00028977,2,"2026-02-11T16:09:16.232",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104903,1770826156254,"fUST",-3398.63855939,0.00029067,2,"2026-02-11T16:09:16.254",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104904,1770826156275,"fUST",-166.0,0.0002937,14,"2026-02-11T16:09:16.275",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104905,1770826156399,"fUST",-443.96093616,0.0003,7,"2026-02-11T16:09:16.399",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104906,1770826156423,"fUST",-225.37125575,0.0003,2,"2026-02-11T16:09:16.423",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104907,1770826156445,"fUST",-4063.55070419,0.00030061,2,"2026-02-11T16:09:16.445",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104908,1770826156465,"fUST",-420.0,0.00030316,2,"2026-02-11T16:09:16.465",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104909,1770826156485,"fUST",-420.0,0.00030879,2,"2026-02-11T16:09:16.485",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104910,1770826156506,"fUST",-231.0,0.00030977,2,"2026-02-11T16:09:16.506",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104911,1770826182588,"fUST",214.42435926,0.0003006,2,"2026-02-11T16:09:42.588",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104936,1770826231752,"fUST",-400.0,0.00031686,2,"2026-02-11T16:10:31.752",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104937,1770826231763,"fUST",-7231.83706218,0.00031687,2,"2026-02-11T16:10:31.763",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405104938,1770826231775,"fUST",-990.71723655,0.00031687,2,"2026-02-11T16:10:31.775",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105003,1770826237922,"fUST",-747.12367527,0.00031687,2,"2026-02-11T16:10:37.922",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105004,1770826237932,"fUST",-162.10741719,0.00032541,10,"2026-02-11T16:10:37.932",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105005,1770826237942,"fUST",-258.0,0.00032977,120,"2026-02-11T16:10:37.942",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105006,1770826237952,"fUST",-169.0,0.00033,14,"2026-02-11T16:10:37.952",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105007,1770826237962,"fUST",-684.47,0.000331,2,"2026-02-11T16:10:37.962",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105008,1770826237974,"fUST",-423.0,0.000331,2,"2026-02-11T16:10:37.974",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105009,1770826237983,"fUST",-183.0314583,0.000332,117,"2026-02-11T16:10:37.983",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105010,1770826237993,"fUST",-420.0,0.0003364,3,"2026-02-11T16:10:37.993",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105011,1770826238003,"fUST",-587.0,0.00033967,3,"2026-02-11T16:10:38.003",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105012,1770826238012,"fUST",-3620.17787079,0.0003405,2,"2026-02-11T16:10:38.012",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105013,1770826238023,"fUST",-200.0,0.0003415,2,"2026-02-11T16:10:38.023",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105014,1770826238034,"fUST",-203.65,0.00034657,2,"2026-02-11T16:10:38.034",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105015,1770826238044,"fUST",-150.0,0.00034657,2,"2026-02-11T16:10:38.044",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105016,1770826238056,"fUST",-741.77292733,0.00034956,2,"2026-02-11T16:10:38.056",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105017,1770826238067,"fUST",-1060.0,0.00035,2,"2026-02-11T16:10:38.067",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105018,1770826238081,"fUST",-3620.17787073,0.00035283,2,"2026-02-11T16:10:38.081",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105019,1770826238091,"fUST",-500.0,0.00035616,120,"2026-02-11T16:10:38.091",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105020,1770826238103,"fUST",-500.0,0.00035639,2,"2026-02-11T16:10:38.103",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105021,1770826238113,"fUST",-160.0,0.00035833,3,"2026-02-11T16:10:38.113",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105022,1770826238124,"fUST",-500.0,0.00035889,2,"2026-02-11T16:10:38.124",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105023,1770826238136,"fUST",-500.0,0.00035889,2,"2026-02-11T16:10:38.136",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105024,1770826238146,"fUST",-500.0,0.0003589,120,"2026-02-11T16:10:38.146",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105025,1770826238156,"fUST",-646.42955968,0.00035978,2,"2026-02-11T16:10:38.156",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105033,1770826240033,"fUST",-77.39049804,0.00035978,2,"2026-02-11T16:10:40.033",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105034,1770826240044,"fUST",-1129.83787135,0.00035978,2,"2026-02-11T16:10:40.044",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105035,1770826240054,"fUST",-3796.94803113,0.00035978,2,"2026-02-11T16:10:40.054",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105036,1770826240064,"fUST",-2404.69697641,0.00035978,2,"2026-02-11T16:10:40.064",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105037,1770826240077,"fUST",-4805.5123519,0.00035978,2,"2026-02-11T16:10:40.077",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105038,1770826240087,"fUST",-3273.05977345,0.00035978,2,"2026-02-11T16:10:40.087",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105039,1770826240097,"fUST",-500.0,0.00035989,2,"2026-02-11T16:10:40.097",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105040,1770826240107,"fUST",-423.0,0.000361,2,"2026-02-11T16:10:40.107",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105041,1770826240117,"fUST",-500.0,0.00036164,120,"2026-02-11T16:10:40.117",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105042,1770826240128,"fUST",-150.0,0.000362,10,"2026-02-11T16:10:40.128",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105043,1770826240139,"fUST",-436.62683782,0.00036323,3,"2026-02-11T16:10:40.139",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105044,1770826240152,"fUST",-500.0,0.00036438,120,"2026-02-11T16:10:40.152",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105045,1770826240163,"fUST",-163.06172519,0.00036438,45,"2026-02-11T16:10:40.163",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105046,1770826240173,"fUST",-3620.17787073,0.00036517,2,"2026-02-11T16:10:40.173",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105047,1770826240182,"fUST",-161.8304096,0.00036554,2,"2026-02-11T16:10:40.182",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105048,1770826240192,"fUST",-2000.0,0.00036603,2,"2026-02-11T16:10:40.192",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105049,1770826240202,"fUST",-1446.0041061,0.00036707,2,"2026-02-11T16:10:40.202",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105050,1770826240213,"fUST",-500.0,0.00036712,120,"2026-02-11T16:10:40.213",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105051,1770826240229,"fUST",-7338.14,0.0003689,10,"2026-02-11T16:10:40.229",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105052,1770826240240,"fUST",-49.71354828,0.0003689,10,"2026-02-11T16:10:40.240",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105071,1770826245778,"fUST",-2000.0,0.00036603,2,"2026-02-11T16:10:45.778",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105072,1770826245788,"fUST",-3755.00575307,0.0003689,10,"2026-02-11T16:10:45.788",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105073,1770826245830,"fUST",-610.99505787,0.0003689,10,"2026-02-11T16:10:45.830",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105079,1770826264915,"fUST",327.05927597,0.00021918,2,"2026-02-11T16:11:04.915",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105080,1770826278865,"fUST",80.6559461,0.00025583,2,"2026-02-11T16:11:18.865",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105082,1770826408150,"fUST",9999.0,0.0002351,2,"2026-02-11T16:13:28.150",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105084,1770826616147,"fUST",2368.27589082,0.00030037,120,"2026-02-11T16:16:56.147",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105087,1770826844863,"fUST",-150.0,0.000253,2,"2026-02-11T16:20:44.863",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105088,1770826844886,"fUST",-789.24528811,0.00025583,2,"2026-02-11T16:20:44.886",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105089,1770826844908,"fUST",-1356.01307399,0.00025918,2,"2026-02-11T16:20:44.908",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105090,1770826844928,"fUST",-1922.78085987,0.00026644,2,"2026-02-11T16:20:44.928",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105091,1770826844950,"fUST",-177.0,0.000273,2,"2026-02-11T16:20:44.950",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105092,1770826844972,"fUST",-300.0,0.0002737,2,"2026-02-11T16:20:44.972",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105093,1770826844996,"fUST",-411.0,0.0002737,2,"2026-02-11T16:20:44.996",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105094,1770826845019,"fUST",-2489.54864575,0.00027371,2,"2026-02-11T16:20:45.019",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105095,1770826845040,"fUST",-300.0,0.00028003,2,"2026-02-11T16:20:45.040",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105096,1770826845062,"fUST",-2552.62568588,0.00028004,2,"2026-02-11T16:20:45.062",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105097,1770826845085,"fUST",-3056.31643163,0.00028097,2,"2026-02-11T16:20:45.085",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105098,1770826845107,"fUST",-3623.08421751,0.00028824,2,"2026-02-11T16:20:45.107",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105099,1770826845127,"fUST",-13452.78539683,0.00029299,2,"2026-02-11T16:20:45.127",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105100,1770826845149,"fUST",-204.0,0.000293,2,"2026-02-11T16:20:45.149",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105101,1770826845172,"fUST",-4189.85200339,0.00029551,2,"2026-02-11T16:20:45.172",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105102,1770826845194,"fUST",-420.0,0.00029579,2,"2026-02-11T16:20:45.194",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105103,1770826845215,"fUST",-1032.36781086,0.0003,14,"2026-02-11T16:20:45.215",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105104,1770826867266,"fUST",-3573.38058618,0.00030277,2,"2026-02-11T16:21:07.266",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105105,1770826909604,"fUST",500.0,0.00013273,2,"2026-02-11T16:21:49.604",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105108,1770827228097,"fUST",-174.0,0.0002589,2,"2026-02-11T16:27:08.097",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105109,1770827228117,"fUST",-300.0,0.00029999,2,"2026-02-11T16:27:08.117",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105110,1770827228138,"fUST",-99.00436035,0.00029999,2,"2026-02-11T16:27:08.138",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105111,1770827235132,"fUST",-200.99563965,0.00029999,2,"2026-02-11T16:27:15.132",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105112,1770827235161,"fUST",-151.0,0.0003,14,"2026-02-11T16:27:15.161",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105113,1770827235186,"fUST",-1495.29583157,0.0003,2,"2026-02-11T16:27:15.186",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105114,1770827241109,"fUST",-4240.84815743,0.0003,2,"2026-02-11T16:27:21.109",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105140,1770827348096,"fUST",-311.37745386,0.00024,14,"2026-02-11T16:29:08.096",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105141,1770827348118,"fUST",-13.61667875,0.0002465,2,"2026-02-11T16:29:08.118",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105142,1770827348146,"fUST",-274.16586739,0.0002465,2,"2026-02-11T16:29:08.146",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105143,1770827351145,"fUST",-342.81668724,0.00025469,3,"2026-02-11T16:29:11.145",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105144,1770827360127,"fUST",-557.18331276,0.00025469,3,"2026-02-11T16:29:20.127",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105145,1770827360151,"fUST",-646.06994219,0.00025583,2,"2026-02-11T16:29:20.151",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105146,1770827360174,"fUST",-1085.89557408,0.00025929,2,"2026-02-11T16:29:20.174",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105147,1770827360200,"fUST",-1965.54683787,0.00027405,2,"2026-02-11T16:29:20.200",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105148,1770827360221,"fUST",-300.0,0.00028142,2,"2026-02-11T16:29:20.221",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105149,1770827360245,"fUST",-2405.37246976,0.00028143,2,"2026-02-11T16:29:20.245",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105150,1770827360269,"fUST",-2845.19810165,0.0002888,2,"2026-02-11T16:29:20.269",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105151,1770827360289,"fUST",-500.0,0.00029299,2,"2026-02-11T16:29:20.289",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105152,1770827360318,"fUST",-21007.856011,0.0003,2,"2026-02-11T16:29:20.318",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105153,1770827360342,"fUST",-351.94833115,0.0003,2,"2026-02-11T16:29:20.342",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105154,1770827360365,"fUST",-199.17191284,0.0003013,2,"2026-02-11T16:29:20.365",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105155,1770827360387,"fUST",-879.0869274,0.00030164,2,"2026-02-11T16:29:20.387",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105156,1770827360410,"fUST",-500.0,0.00030276,2,"2026-02-11T16:29:20.410",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105157,1770827360435,"fUST",-5769.4332942,0.00030377,2,"2026-02-11T16:29:20.435",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105158,1770827360461,"fUST",-420.0,0.00030389,2,"2026-02-11T16:29:20.461",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105159,1770827360484,"fUST",-1660.0545034,0.00030854,2,"2026-02-11T16:29:20.484",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105160,1770827360517,"fUST",-3981.13659109,0.00031094,2,"2026-02-11T16:29:20.517",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105161,1770827360539,"fUST",-3516.46599262,0.00031268,2,"2026-02-11T16:29:20.539",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105162,1770827360559,"fUST",-500.0,0.00031368,5,"2026-02-11T16:29:20.559",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105163,1770827360579,"fUST",-500.0,0.00031368,2,"2026-02-11T16:29:20.579",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105164,1770827360601,"fUST",-632.21112501,0.00031438,2,"2026-02-11T16:29:20.601",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105165,1770827407365,"fUST",464.6589018,0.00013273,2,"2026-02-11T16:30:07.365",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105195,1770827431941,"fUST",-766.98898799,0.00025583,2,"2026-02-11T16:30:31.941",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105197,1770827431951,"fUST",-1314.02388858,0.00025919,2,"2026-02-11T16:30:31.951",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105199,1770827431960,"fUST",-2408.09368975,0.00027376,2,"2026-02-11T16:30:31.960",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105201,1770827431969,"fUST",-159.93003368,0.00028104,2,"2026-02-11T16:30:31.969",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105204,1770827431983,"fUST",-2795.19855666,0.00028104,2,"2026-02-11T16:30:31.983",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105206,1770827431992,"fUST",-3502.16349093,0.00028833,2,"2026-02-11T16:30:31.992",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105208,1770827432001,"fUST",-4049.19839152,0.00029561,2,"2026-02-11T16:30:32.001",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105210,1770827432012,"fUST",-2046.43956089,0.00030289,2,"2026-02-11T16:30:32.012",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105212,1770827432024,"fUST",-673.41,0.00030289,2,"2026-02-11T16:30:32.024",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105215,1770827432035,"fUST",-1830.72840486,0.00030289,2,"2026-02-11T16:30:32.035",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105217,1770827432044,"fUST",-221.95270692,0.00031018,2,"2026-02-11T16:30:32.044",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105220,1770827432060,"fUST",-552.77205124,0.00031018,2,"2026-02-11T16:30:32.060",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105280,1770827438048,"fUST",-4140.26680278,0.00031018,2,"2026-02-11T16:30:38.048",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105282,1770827438059,"fUST",-47.58225901,0.00031438,2,"2026-02-11T16:30:38.059",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105283,1770827438069,"fUST",-414.15751983,0.00032251,2,"2026-02-11T16:30:38.069",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105284,1770827438079,"fUST",-755.32293556,0.00032389,2,"2026-02-11T16:30:38.079",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105285,1770827438091,"fUST",-1000.0,0.00032389,2,"2026-02-11T16:30:38.091",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105286,1770827438192,"fUST",-63.66715115,0.00032389,2,"2026-02-11T16:30:38.192",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105335,1770827446206,"fUST",-1351.48003099,0.00032389,2,"2026-02-11T16:30:46.206",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105336,1770827446217,"fUST",-1241.669833,0.00032391,2,"2026-02-11T16:30:46.217",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105337,1770827446226,"fUST",-818.33524365,0.00032441,2,"2026-02-11T16:30:46.226",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105338,1770827446236,"fUST",-500.0,0.00032456,2,"2026-02-11T16:30:46.236",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105339,1770827446245,"fUST",-400.0,0.00032569,2,"2026-02-11T16:30:46.245",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105340,1770827446255,"fUST",-400.0,0.00032569,3,"2026-02-11T16:30:46.255",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105341,1770827446265,"fUST",-155.0,0.00032569,3,"2026-02-11T16:30:46.265",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105342,1770827446275,"fUST",-4567.12640491,0.0003257,2,"2026-02-11T16:30:46.275",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105343,1770827446285,"fUST",-7447.2458591,0.00032813,2,"2026-02-11T16:30:46.285",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105344,1770827446294,"fUST",-500.0,0.00032876,2,"2026-02-11T16:30:46.294",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105345,1770827446303,"fUST",-6731.9105668,0.00032939,2,"2026-02-11T16:30:46.303",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105346,1770827446313,"fUST",-500.0,0.0003298,2,"2026-02-11T16:30:46.313",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105347,1770827446324,"fUST",-2566.96384287,0.00033081,2,"2026-02-11T16:30:46.324",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105348,1770827446335,"fUST",-500.0,0.00033134,5,"2026-02-11T16:30:46.335",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105349,1770827446345,"fUST",-500.0,0.00033134,2,"2026-02-11T16:30:46.345",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105350,1770827446356,"fUST",-6008.23234651,0.00033203,2,"2026-02-11T16:30:46.356",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105351,1770827446366,"fUST",-4860.12131182,0.00033308,2,"2026-02-11T16:30:46.366",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105352,1770827446375,"fUST",-1241.669833,0.00033754,2,"2026-02-11T16:30:46.375",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105353,1770827446384,"fUST",-290.05189682,0.00033856,2,"2026-02-11T16:30:46.384",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105354,1770827446395,"fUST",-320.0,0.00033897,2,"2026-02-11T16:30:46.395",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105355,1770827446404,"fUST",-6372.6459417,0.00033931,2,"2026-02-11T16:30:46.404",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105356,1770827446415,"fUST",-500.0,0.00034007,2,"2026-02-11T16:30:46.415",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105357,1770827446424,"fUST",-500.0,0.00034016,5,"2026-02-11T16:30:46.424",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105358,1770827446433,"fUST",-283.91453149,0.00034016,2,"2026-02-11T16:30:46.433",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105359,1770827446442,"fUST",-5153.11621873,0.00034046,2,"2026-02-11T16:30:46.442",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105360,1770827446451,"fUST",-160.0,0.00034152,3,"2026-02-11T16:30:46.451",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105361,1770827446461,"fUST",-500.0,0.00034636,2,"2026-02-11T16:30:46.461",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105362,1770827446473,"fUST",-6737.05953689,0.00034659,2,"2026-02-11T16:30:46.473",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105363,1770827446483,"fUST",-151.0,0.00034695,2,"2026-02-11T16:30:46.483",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105364,1770827446492,"fUST",-209.52372298,0.00034695,2,"2026-02-11T16:30:46.492",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105365,1770827446501,"fUST",-179.0,0.00034755,2,"2026-02-11T16:30:46.501",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105366,1770827446511,"fUST",-182.0,0.00034759,7,"2026-02-11T16:30:46.511",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105367,1770827446521,"fUST",-5446.11112564,0.00034784,2,"2026-02-11T16:30:46.521",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105368,1770827446531,"fUST",-1000.0,0.00034816,15,"2026-02-11T16:30:46.531",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105369,1770827446542,"fUST",-742.38915205,0.00034846,2,"2026-02-11T16:30:46.542",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105370,1770827446551,"fUST",-182.0,0.00034852,2,"2026-02-11T16:30:46.551",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105371,1770827446560,"fUST",-6610.47,0.00034888,10,"2026-02-11T16:30:46.560",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105372,1770827446569,"fUST",-5508.72,0.00034888,10,"2026-02-11T16:30:46.569",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105373,1770827446578,"fUST",-4590.6,0.00034888,10,"2026-02-11T16:30:46.578",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105374,1770827446587,"fUST",-72739.2077134,0.00034898,2,"2026-02-11T16:30:46.587",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105375,1770827446597,"fUST",-179.0,0.00034903,7,"2026-02-11T16:30:46.597",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105376,1770827446606,"fUST",-163.06172519,0.00034992,40,"2026-02-11T16:30:46.606",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105377,1770827446615,"fUST",-560.0,0.00035009,2,"2026-02-11T16:30:46.615",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105378,1770827446624,"fUST",-179.0,0.0003505,2,"2026-02-11T16:30:46.624",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105379,1770827446634,"fUST",-1241.669833,0.00035118,2,"2026-02-11T16:30:46.634",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105380,1770827446643,"fUST",-212.05648731,0.00035295,5,"2026-02-11T16:30:46.643",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105381,1770827446652,"fUST",-644.06894734,0.00035295,2,"2026-02-11T16:30:46.652",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105382,1770827446661,"fUST",-500.0,0.00035295,2,"2026-02-11T16:30:46.661",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105383,1770827446671,"fUST",-500.0,0.00035295,5,"2026-02-11T16:30:46.671",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105384,1770827446679,"fUST",-8041.9142499,0.00035296,2,"2026-02-11T16:30:46.679",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105385,1770827446688,"fUST",-1926.5034381,0.00035296,2,"2026-02-11T16:30:46.688",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105386,1770827446698,"fUST",-394.0922957,0.00035296,2,"2026-02-11T16:30:46.698",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105387,1770827446707,"fUST",-482.7206671,0.00035296,2,"2026-02-11T16:30:46.707",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105388,1770827446716,"fUST",-179.0,0.00035338,2,"2026-02-11T16:30:46.716",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105389,1770827446726,"fUST",-179.0,0.00035386,2,"2026-02-11T16:30:46.726",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105390,1770827446735,"fUST",-7057.26442921,0.00035388,2,"2026-02-11T16:30:46.735",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105391,1770827446744,"fUST",-179.0,0.00035415,7,"2026-02-11T16:30:46.744",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105392,1770827446754,"fUST",-423.0,0.00035443,2,"2026-02-11T16:30:46.754",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105393,1770827446763,"fUST",-500.0,0.00035569,5,"2026-02-11T16:30:46.763",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105394,1770827446772,"fUST",-500.0,0.00035616,120,"2026-02-11T16:30:46.772",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105395,1770827446781,"fUST",-179.0,0.00035639,2,"2026-02-11T16:30:46.781",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105396,1770827446866,"fUST",-181.0,0.00035651,7,"2026-02-11T16:30:46.866",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105397,1770827446876,"fUST",-560.0,0.00035706,3,"2026-02-11T16:30:46.876",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105398,1770827446886,"fUST",-500.0,0.00035843,5,"2026-02-11T16:30:46.886",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105399,1770827446896,"fUST",-500.0,0.00035889,2,"2026-02-11T16:30:46.896",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105400,1770827446905,"fUST",-2423.16695945,0.0003589,2,"2026-02-11T16:30:46.905",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105401,1770827446915,"fUST",-500.0,0.0003589,120,"2026-02-11T16:30:46.915",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105402,1770827446925,"fUST",-417.12,0.00035968,3,"2026-02-11T16:30:46.925",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105403,1770827446934,"fUST",-208.56,0.00035968,3,"2026-02-11T16:30:46.934",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105404,1770827446944,"fUST",-3495.07900844,0.00035968,3,"2026-02-11T16:30:46.944",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105405,1770827446954,"fUST",-314.64150681,0.00035978,2,"2026-02-11T16:30:46.954",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105406,1770827446964,"fUST",-566.35471226,0.00035978,2,"2026-02-11T16:30:46.964",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105407,1770827446973,"fUST",-1006.85282179,0.00035978,2,"2026-02-11T16:30:46.973",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105408,1770827446982,"fUST",-1573.20753405,0.00035978,2,"2026-02-11T16:30:46.982",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105409,1770827446992,"fUST",-316.25295512,0.00035978,2,"2026-02-11T16:30:46.992",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105410,1770827447002,"fUST",-569.25531921,0.00035978,2,"2026-02-11T16:30:47.002",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105411,1770827447011,"fUST",-1012.00945638,0.00035978,2,"2026-02-11T16:30:47.011",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105412,1770827447021,"fUST",-2265.41884904,0.00035978,2,"2026-02-11T16:30:47.021",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105413,1770827447030,"fUST",-1581.26477559,0.00035978,2,"2026-02-11T16:30:47.030",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105414,1770827447040,"fUST",-3083.48676674,0.00035978,2,"2026-02-11T16:30:47.040",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105415,1770827447050,"fUST",-2277.02127685,0.00035978,2,"2026-02-11T16:30:47.050",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105416,1770827447059,"fUST",-625.68,0.0003598,3,"2026-02-11T16:30:47.059",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105417,1770827447069,"fUST",-500.0,0.00035989,2,"2026-02-11T16:30:47.069",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105418,1770827447078,"fUST",-500.0,0.00035989,2,"2026-02-11T16:30:47.078",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105419,1770827447087,"fUST",-500.0,0.00035989,2,"2026-02-11T16:30:47.087",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105420,1770827447097,"fUST",-500.0,0.00035989,2,"2026-02-11T16:30:47.097",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105421,1770827447106,"fUST",-500.0,0.00035989,2,"2026-02-11T16:30:47.106",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105422,1770827447115,"fUST",-7333.26061868,0.00036116,2,"2026-02-11T16:30:47.115",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105423,1770827447126,"fUST",-500.0,0.00036117,5,"2026-02-11T16:30:47.126",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105424,1770827447137,"fUST",-3516.4659926,0.00036132,2,"2026-02-11T16:30:47.137",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105425,1770827447147,"fUST",-500.0,0.00036164,120,"2026-02-11T16:30:47.147",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105426,1770827447158,"fUST",-4027.41128718,0.00036186,2,"2026-02-11T16:30:47.158",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105427,1770827447167,"fUST",-5925.46722751,0.0003626,2,"2026-02-11T16:30:47.167",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105428,1770827447177,"fUST",-522.09341428,0.00036279,2,"2026-02-11T16:30:47.177",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105429,1770827447186,"fUST",-179.0,0.00036286,7,"2026-02-11T16:30:47.186",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105430,1770827447196,"fUST",-1957.856,0.00036322,3,"2026-02-11T16:30:47.196",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105431,1770827447205,"fUST",-1253.17846312,0.00036322,3,"2026-02-11T16:30:47.205",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105432,1770827447214,"fUST",-487.0,0.00036322,2,"2026-02-11T16:30:47.214",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105433,1770827447223,"fUST",-487.0,0.00036322,2,"2026-02-11T16:30:47.223",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105434,1770827447233,"fUST",-831.11,0.00036322,2,"2026-02-11T16:30:47.233",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105435,1770827447242,"fUST",-349.0,0.00036355,14,"2026-02-11T16:30:47.242",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105436,1770827447251,"fUST",-422.83413357,0.00036355,14,"2026-02-11T16:30:47.251",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105437,1770827447261,"fUST",-500.0,0.00036358,2,"2026-02-11T16:30:47.261",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105438,1770827447270,"fUST",-179.0,0.00036362,2,"2026-02-11T16:30:47.270",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105439,1770827447281,"fUST",-3146.55615001,0.0003638,3,"2026-02-11T16:30:47.281",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105440,1770827447291,"fUST",-1179.18324591,0.0003638,3,"2026-02-11T16:30:47.291",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105441,1770827447300,"fUST",-1740.29086013,0.0003638,3,"2026-02-11T16:30:47.300",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105442,1770827447310,"fUST",-500.0,0.00036391,5,"2026-02-11T16:30:47.310",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105443,1770827447319,"fUST",-500.0,0.00036438,120,"2026-02-11T16:30:47.319",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105444,1770827447328,"fUST",-1241.669833,0.00036481,2,"2026-02-11T16:30:47.328",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105445,1770827447338,"fUST",-181.0,0.00036583,120,"2026-02-11T16:30:47.338",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105446,1770827447347,"fUST",-250.0,0.000366,10,"2026-02-11T16:30:47.347",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105447,1770827447357,"fUST",-2000.0,0.00036603,2,"2026-02-11T16:30:47.357",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105448,1770827447366,"fUST",-10485.2370253,0.0003662,3,"2026-02-11T16:30:47.366",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105449,1770827447376,"fUST",-210.7988397,0.0003662,3,"2026-02-11T16:30:47.376",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105450,1770827447385,"fUST",-113082.85723021,0.0003663,2,"2026-02-11T16:30:47.385",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105451,1770827447394,"fUST",-500.0,0.00036665,5,"2026-02-11T16:30:47.394",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105452,1770827447404,"fUST",-500.0,0.00036712,120,"2026-02-11T16:30:47.404",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105453,1770827447413,"fUST",-500.0,0.00036816,2,"2026-02-11T16:30:47.413",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105454,1770827447422,"fUST",-179.0,0.00036836,120,"2026-02-11T16:30:47.422",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105455,1770827447435,"fUST",-181.0,0.00036858,2,"2026-02-11T16:30:47.435",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105456,1770827447444,"fUST",-168.0,0.00036873,2,"2026-02-11T16:30:47.444",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105457,1770827447454,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.454",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105458,1770827447464,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.464",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105459,1770827447478,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.478",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105460,1770827447494,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.494",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105461,1770827447510,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.510",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105462,1770827447524,"fUST",-201.93286099,0.00036889,10,"2026-02-11T16:30:47.524",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105463,1770827447538,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.538",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105464,1770827447553,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.553",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105465,1770827447568,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.568",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105466,1770827447589,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.589",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105467,1770827447603,"fUST",-209.40437684,0.00036889,10,"2026-02-11T16:30:47.603",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105468,1770827447617,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.617",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105469,1770827447630,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.630",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105470,1770827447645,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.645",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105471,1770827447660,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.660",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105472,1770827447671,"fUST",-217.15233878,0.00036889,10,"2026-02-11T16:30:47.671",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105473,1770827447684,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.684",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105474,1770827447698,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.698",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105475,1770827447714,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.714",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105476,1770827447727,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.727",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105477,1770827447744,"fUST",-225.18697532,0.00036889,10,"2026-02-11T16:30:47.744",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105478,1770827447760,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.760",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105479,1770827447771,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.771",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105480,1770827447783,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.783",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105481,1770827447796,"fUST",-233.51889341,0.00036889,10,"2026-02-11T16:30:47.796",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105482,1770827447811,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.811",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105483,1770827447824,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.824",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105484,1770827447836,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.836",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105485,1770827447850,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.850",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105486,1770827447861,"fUST",-242.15909246,0.00036889,10,"2026-02-11T16:30:47.861",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105487,1770827447872,"fUST",-251.11897888,0.00036889,10,"2026-02-11T16:30:47.872",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105488,1770827447884,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.884",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105489,1770827447897,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.897",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105490,1770827447911,"fUST",-260.4103811,0.00036889,10,"2026-02-11T16:30:47.911",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105491,1770827447924,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.924",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105492,1770827447936,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.936",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105493,1770827447948,"fUST",-409.87819122,0.00036889,10,"2026-02-11T16:30:47.948",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105494,1770827447960,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:47.960",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105495,1770827447972,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.972",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105496,1770827447984,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.984",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105497,1770827447996,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:47.996",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105498,1770827448008,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.008",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105499,1770827448020,"fUST",-334.40114454,0.00036889,10,"2026-02-11T16:30:48.020",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105500,1770827448032,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.032",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105501,1770827448044,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.044",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105502,1770827448055,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.055",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105503,1770827448068,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.068",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105504,1770827448080,"fUST",-500.0,0.00036889,10,"2026-02-11T16:30:48.080",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105505,1770827448092,"fUST",-286.07500517,0.00036889,10,"2026-02-11T16:30:48.092",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105506,1770827448104,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.104",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105507,1770827448116,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.116",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105508,1770827448128,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.128",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105509,1770827448140,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.140",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105510,1770827448152,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.152",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105511,1770827448164,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.164",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105512,1770827448176,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.176",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105513,1770827448188,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.188",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105514,1770827448200,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.200",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105515,1770827448212,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.212",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105516,1770827448225,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.225",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105517,1770827448238,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.238",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105518,1770827448251,"fUST",-250.0,0.00036889,10,"2026-02-11T16:30:48.251",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105519,1770827448263,"fUST",-3495.07900844,0.0003689,3,"2026-02-11T16:30:48.263",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105520,1770827448272,"fUST",-3099.27896015,0.00036895,2,"2026-02-11T16:30:48.272",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105521,1770827448282,"fUST",-500.0,0.00036899,2,"2026-02-11T16:30:48.282",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105522,1770827448388,"fUST",-12781.25022983,0.000369,2,"2026-02-11T16:30:48.388",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105523,1770827448405,"fUST",-151.0,0.000369,14,"2026-02-11T16:30:48.405",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105524,1770827448416,"fUST",-9482.49419157,0.000369,2,"2026-02-11T16:30:48.416",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105525,1770827448425,"fUST",-500.0,0.00036939,5,"2026-02-11T16:30:48.425",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105526,1770827448434,"fUST",-6990.15801688,0.0003698,3,"2026-02-11T16:30:48.434",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105527,1770827448443,"fUST",-210.7988397,0.0003698,3,"2026-02-11T16:30:48.443",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105528,1770827448453,"fUST",-500.0,0.00036986,120,"2026-02-11T16:30:48.453",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105529,1770827448466,"fUST",-100000.0,0.0003699,2,"2026-02-11T16:30:48.466",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105530,1770827448475,"fUST",-45436.0271097,0.0003699,3,"2026-02-11T16:30:48.475",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105531,1770827448484,"fUST",-948.59477865,0.0003699,3,"2026-02-11T16:30:48.484",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105532,1770827448495,"fUST",-184.062,0.00036999,2,"2026-02-11T16:30:48.495",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105533,1770827448503,"fUST",-500.0,0.00036999,2,"2026-02-11T16:30:48.503",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105534,1770827448513,"fUST",-584.22952258,0.00036999,2,"2026-02-11T16:30:48.513",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105535,1770827448524,"fUST",-276706.77751157,0.00037,2,"2026-02-11T16:30:48.524",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105536,1770827455659,"fUST",45.17523081,0.00025105,2,"2026-02-11T16:30:55.659",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105542,1770827539581,"fUST",-937.81476919,0.00025105,2,"2026-02-11T16:32:19.581",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105544,1770827539612,"fUST",-409.58,0.00025105,2,"2026-02-11T16:32:19.612",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105546,1770827575687,"fUST",-202.72092055,0.00030137,2,"2026-02-11T16:32:55.687",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105547,1770827576865,"fUST",150.0,0.0002589,2,"2026-02-11T16:32:56.865",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105548,1770827592460,"fUST",-500.0,0.0003173,2,"2026-02-11T16:33:12.460",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105549,1770827592490,"fUST",-500.0,0.00031738,2,"2026-02-11T16:33:12.490",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105550,1770827592522,"fUST",-234.1684173,0.00031738,2,"2026-02-11T16:33:12.522",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105571,1770828352116,"fUST",-150.0,0.000253,2,"2026-02-11T16:45:52.116",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105572,1770828352231,"fUST",-173.34062555,0.000273,2,"2026-02-11T16:45:52.231",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105573,1770828445087,"fUST",-3.65937445,0.000273,2,"2026-02-11T16:47:25.087",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105574,1770828445108,"fUST",-363.15291265,0.00028324,2,"2026-02-11T16:47:25.108",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105575,1770828449080,"fUST",-1185.81048445,0.00028324,2,"2026-02-11T16:47:29.080",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105576,1770828449100,"fUST",-336.47348,0.00028818,30,"2026-02-11T16:47:29.100",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105577,1770828449124,"fUST",-184.27697,0.00028818,30,"2026-02-11T16:47:29.124",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105578,1770828449145,"fUST",-1026.97856578,0.00029753,2,"2026-02-11T16:47:29.145",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105581,1770828547076,"fUST",-245.74,0.00025105,2,"2026-02-11T16:49:07.076",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105582,1770828547097,"fUST",-150.0,0.00025155,2,"2026-02-11T16:49:07.097",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105583,1770828551151,"fUST",-177.0,0.00027155,2,"2026-02-11T16:49:11.151",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105584,1770828551180,"fUST",-150.0,0.00027397,5,"2026-02-11T16:49:11.180",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105585,1770828551199,"fUST",-250.0,0.00027945,5,"2026-02-11T16:49:11.199",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105586,1770828551221,"fUST",-258.0,0.00029155,2,"2026-02-11T16:49:11.221",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105587,1770828551241,"fUST",-258.75862622,0.00029753,2,"2026-02-11T16:49:11.241",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105588,1770828551259,"fUST",-500.0,0.00029999,5,"2026-02-11T16:49:11.259",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105589,1770828551278,"fUST",-500.10625236,0.0003,7,"2026-02-11T16:49:11.278",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105590,1770828551297,"fUST",-400.0,0.00030136,2,"2026-02-11T16:49:11.297",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105591,1770828551317,"fUST",-400.0,0.00030136,2,"2026-02-11T16:49:11.317",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105592,1770828551337,"fUST",-328.03576317,0.00030137,2,"2026-02-11T16:49:11.337",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105593,1770828551356,"fUST",-180.66829304,0.00030137,2,"2026-02-11T16:49:11.356",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105594,1770828551375,"fUST",-175.6698402,0.00030137,2,"2026-02-11T16:49:11.375",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105595,1770828551395,"fUST",-160.99681167,0.00030137,2,"2026-02-11T16:49:11.395",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105596,1770828551416,"fUST",-1736.67142392,0.00030137,2,"2026-02-11T16:49:11.416",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105597,1770828551436,"fUST",-1736.67142392,0.00030236,4,"2026-02-11T16:49:11.436",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105598,1770828551556,"fUST",-1736.67142392,0.00030334,6,"2026-02-11T16:49:11.556",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105599,1770828551577,"fUST",-1736.67142392,0.00030433,8,"2026-02-11T16:49:11.577",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105600,1770828551598,"fUST",-1736.67142392,0.00030532,10,"2026-02-11T16:49:11.598",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105601,1770828551619,"fUST",-234.1684173,0.0003063,2,"2026-02-11T16:49:11.619",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105602,1770828551639,"fUST",-500.0,0.0003063,2,"2026-02-11T16:49:11.639",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105603,1770828551659,"fUST",-343.07066056,0.0003063,2,"2026-02-11T16:49:11.659",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105604,1770828551680,"fUST",-1736.67142392,0.00030631,13,"2026-02-11T16:49:11.680",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105605,1770828551700,"fUST",-1736.67142392,0.00030729,15,"2026-02-11T16:49:11.700",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105606,1770828551722,"fUST",-328.03576317,0.00030828,17,"2026-02-11T16:49:11.722",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105607,1770828551742,"fUST",-1736.67142392,0.00030828,17,"2026-02-11T16:49:11.742",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105608,1770828551762,"fUST",-1736.67142392,0.00030927,19,"2026-02-11T16:49:11.762",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105609,1770828551781,"fUST",-1736.67142392,0.00031025,21,"2026-02-11T16:49:11.781",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105610,1770828551804,"fUST",-1736.67142392,0.00031124,24,"2026-02-11T16:49:11.804",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105611,1770828551824,"fUST",-1736.67142392,0.00031223,26,"2026-02-11T16:49:11.824",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105612,1770828551845,"fUST",-500.0,0.00031289,2,"2026-02-11T16:49:11.845",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105613,1770828551865,"fUST",-2637.34949445,0.0003132,2,"2026-02-11T16:49:11.865",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105614,1770828551887,"fUST",-1736.67142392,0.00031321,28,"2026-02-11T16:49:11.887",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105615,1770828551909,"fUST",-803.71751978,0.0003142,30,"2026-02-11T16:49:11.909",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105616,1770828605152,"fUST",170.84107905,0.00013273,2,"2026-02-11T16:50:05.152",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105617,1770828605171,"fUST",94.26,0.00013273,2,"2026-02-11T16:50:05.171",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105618,1770828605197,"fUST",371.41452383,0.00013273,2,"2026-02-11T16:50:05.197",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105619,1770828607700,"fUST",164.66982187,0.00013273,2,"2026-02-11T16:50:07.700",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105647,1770828632047,"fUST",-334.45923056,0.0003142,30,"2026-02-11T16:50:32.047",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105648,1770828632059,"fUST",-598.49467358,0.0003142,30,"2026-02-11T16:50:32.059",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105649,1770828632069,"fUST",-328.03576317,0.00031519,32,"2026-02-11T16:50:32.069",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105650,1770828632079,"fUST",-1736.67142392,0.00031519,32,"2026-02-11T16:50:32.079",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105651,1770828632090,"fUST",-400.0,0.00031617,2,"2026-02-11T16:50:32.090",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105652,1770828632099,"fUST",-1736.67142392,0.00031618,35,"2026-02-11T16:50:32.099",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105654,1770828632110,"fUST",-1736.67142392,0.00031716,37,"2026-02-11T16:50:32.110",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105656,1770828632119,"fUST",-10269.50107134,0.00031739,2,"2026-02-11T16:50:32.119",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105657,1770828632130,"fUST",-4184.19341328,0.00031739,2,"2026-02-11T16:50:32.130",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105673,1770828638181,"fUST",-3567.06413118,0.00031739,2,"2026-02-11T16:50:38.181",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105674,1770828638191,"fUST",-1736.67142392,0.00031815,39,"2026-02-11T16:50:38.191",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105675,1770828638201,"fUST",-1736.67142392,0.00031914,41,"2026-02-11T16:50:38.201",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105676,1770828638211,"fUST",-1736.67142392,0.00032012,43,"2026-02-11T16:50:38.211",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105677,1770828638220,"fUST",-1736.67142392,0.00032111,46,"2026-02-11T16:50:38.220",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105678,1770828638230,"fUST",-328.03576317,0.0003221,48,"2026-02-11T16:50:38.230",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105679,1770828638239,"fUST",-1736.67142392,0.0003221,48,"2026-02-11T16:50:38.239",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105680,1770828638249,"fUST",-1736.67142392,0.00032309,50,"2026-02-11T16:50:38.249",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105681,1770828638258,"fUST",-1736.67142392,0.00032407,52,"2026-02-11T16:50:38.258",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105683,1770828638268,"fUST",-1736.67142392,0.00032506,54,"2026-02-11T16:50:38.268",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105685,1770828638278,"fUST",-180.66829304,0.00032555,56,"2026-02-11T16:50:38.278",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105688,1770828638287,"fUST",-1736.67142392,0.00032605,57,"2026-02-11T16:50:38.287",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105691,1770828638297,"fUST",-1736.67142392,0.00032703,59,"2026-02-11T16:50:38.297",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105692,1770828638307,"fUST",-1736.67142392,0.00032802,61,"2026-02-11T16:50:38.307",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105693,1770828638316,"fUST",-328.03576317,0.00032901,63,"2026-02-11T16:50:38.316",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105694,1770828638326,"fUST",-1736.67142392,0.00032901,63,"2026-02-11T16:50:38.326",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105695,1770828638335,"fUST",-1736.67142392,0.00033,65,"2026-02-11T16:50:38.335",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105696,1770828638345,"fUST",-1736.67142392,0.00033098,68,"2026-02-11T16:50:38.345",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105697,1770828638355,"fUST",-560.0,0.00033144,3,"2026-02-11T16:50:38.355",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105698,1770828638365,"fUST",-1736.67142392,0.00033197,70,"2026-02-11T16:50:38.365",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105699,1770828638375,"fUST",-1736.67142392,0.00033296,72,"2026-02-11T16:50:38.375",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105700,1770828638384,"fUST",-392.36511247,0.00033304,2,"2026-02-11T16:50:38.384",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105701,1770828638394,"fUST",-1736.67142392,0.00033394,74,"2026-02-11T16:50:38.394",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105702,1770828638403,"fUST",-1736.67142392,0.00033493,76,"2026-02-11T16:50:38.403",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105703,1770828638413,"fUST",-328.03576317,0.00033592,79,"2026-02-11T16:50:38.413",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105704,1770828638423,"fUST",-1736.67142392,0.00033592,79,"2026-02-11T16:50:38.423",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105705,1770828638432,"fUST",-1736.67142392,0.0003369,81,"2026-02-11T16:50:38.432",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105706,1770828638441,"fUST",-1736.67142392,0.00033789,83,"2026-02-11T16:50:38.441",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105707,1770828638451,"fUST",-1736.67142392,0.00033888,85,"2026-02-11T16:50:38.451",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105708,1770828638460,"fUST",-175.66984019,0.00033955,120,"2026-02-11T16:50:38.460",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105709,1770828638470,"fUST",-160.99681166,0.00033955,120,"2026-02-11T16:50:38.470",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105710,1770828638479,"fUST",-180.66829303,0.00033955,120,"2026-02-11T16:50:38.479",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105711,1770828638488,"fUST",-1736.67142392,0.00033987,87,"2026-02-11T16:50:38.488",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105712,1770828638497,"fUST",-243.0,0.00034019,2,"2026-02-11T16:50:38.497",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105713,1770828638506,"fUST",-1736.67142392,0.00034085,90,"2026-02-11T16:50:38.506",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105714,1770828638516,"fUST",-1736.67142392,0.00034184,92,"2026-02-11T16:50:38.516",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105715,1770828638526,"fUST",-328.03576317,0.00034283,94,"2026-02-11T16:50:38.526",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105716,1770828638536,"fUST",-1736.67142392,0.00034283,94,"2026-02-11T16:50:38.536",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105717,1770828638550,"fUST",-1736.67142392,0.00034381,96,"2026-02-11T16:50:38.550",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105718,1770828638561,"fUST",-1736.67142392,0.0003448,98,"2026-02-11T16:50:38.561",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105719,1770828638571,"fUST",-1736.67142392,0.00034579,101,"2026-02-11T16:50:38.571",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105720,1770828638582,"fUST",-1736.67142392,0.00034678,103,"2026-02-11T16:50:38.582",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105721,1770828638592,"fUST",-500.0,0.00034776,105,"2026-02-11T16:50:38.592",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105722,1770828638603,"fUST",-1736.67142392,0.00034776,105,"2026-02-11T16:50:38.603",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105723,1770828638613,"fUST",-742.38915205,0.00034862,2,"2026-02-11T16:50:38.613",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105724,1770828638623,"fUST",-1736.67142392,0.00034875,107,"2026-02-11T16:50:38.623",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105725,1770828638633,"fUST",-328.03576317,0.00034974,110,"2026-02-11T16:50:38.633",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105726,1770828638644,"fUST",-1736.67142392,0.00034974,110,"2026-02-11T16:50:38.644",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105727,1770828638654,"fUST",-500.0,0.00035616,120,"2026-02-11T16:50:38.654",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105728,1770828638664,"fUST",-722.0,0.00035643,2,"2026-02-11T16:50:38.664",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105729,1770828638674,"fUST",-500.0,0.0003589,120,"2026-02-11T16:50:38.674",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105730,1770828638683,"fUST",-4179.52,0.0003598,10,"2026-02-11T16:50:38.683",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105731,1770828638694,"fUST",-3482.93,0.0003598,10,"2026-02-11T16:50:38.694",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105732,1770828638704,"fUST",-72063.72982145,0.0003599,2,"2026-02-11T16:50:38.704",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105733,1770828638714,"fUST",-2637.34949445,0.00036155,2,"2026-02-11T16:50:38.714",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105734,1770828638724,"fUST",-500.0,0.00036164,120,"2026-02-11T16:50:38.724",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105735,1770828638734,"fUST",-168.0,0.00036315,2,"2026-02-11T16:50:38.734",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105736,1770828638744,"fUST",-208.56,0.00036342,3,"2026-02-11T16:50:38.744",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105737,1770828638754,"fUST",-625.68,0.00036342,3,"2026-02-11T16:50:38.754",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105738,1770828638764,"fUST",-311.45233602,0.00036352,2,"2026-02-11T16:50:38.764",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105739,1770828638774,"fUST",-300.0,0.000364,120,"2026-02-11T16:50:38.774",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105740,1770828638784,"fUST",-272.48095961,0.00036415,2,"2026-02-11T16:50:38.784",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105741,1770828638797,"fUST",-5097.19241033,0.00036415,2,"2026-02-11T16:50:38.797",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105742,1770828638807,"fUST",-1571.76614804,0.00036415,2,"2026-02-11T16:50:38.807",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105743,1770828638822,"fUST",-4721.06398817,0.00036415,2,"2026-02-11T16:50:38.822",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105744,1770828638833,"fUST",-7614.32446482,0.00036415,2,"2026-02-11T16:50:38.833",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105745,1770828638846,"fUST",-928.16606982,0.00036415,2,"2026-02-11T16:50:38.846",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105746,1770828638857,"fUST",-181.27696796,0.00036415,2,"2026-02-11T16:50:38.857",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105747,1770828638869,"fUST",-326.29854232,0.00036415,2,"2026-02-11T16:50:38.869",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105748,1770828638879,"fUST",-4048.03782551,0.00036415,2,"2026-02-11T16:50:38.879",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105749,1770828638889,"fUST",-5123.29787291,0.00036415,2,"2026-02-11T16:50:38.889",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105750,1770828638900,"fUST",-625.47485207,0.00036438,120,"2026-02-11T16:50:38.900",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105751,1770828638914,"fUST",-297.0,0.00036452,3,"2026-02-11T16:50:38.914",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105752,1770828638925,"fUST",-1049.218,0.00036583,120,"2026-02-11T16:50:38.925",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105753,1770828638935,"fUST",-150.0,0.000366,10,"2026-02-11T16:50:38.935",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105754,1770828638944,"fUST",-2000.0,0.00036603,2,"2026-02-11T16:50:38.944",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105755,1770828638954,"fUST",-604.0,0.00036678,30,"2026-02-11T16:50:38.954",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105756,1770828638964,"fUST",-401.0,0.00036693,11,"2026-02-11T16:50:38.964",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105757,1770828638975,"fUST",-4712.01625066,0.00036877,3,"2026-02-11T16:50:38.975",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105758,1770828638985,"fUST",-3334.49226885,0.00036877,3,"2026-02-11T16:50:38.985",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105759,1770828638995,"fUST",-2194.7769489,0.00036878,2,"2026-02-11T16:50:38.995",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105760,1770828639006,"fUST",-8534.24477244,0.000369,2,"2026-02-11T16:50:39.006",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105761,1770828639016,"fUST",-1448.1620013,0.00036938,2,"2026-02-11T16:50:39.016",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105762,1770828639027,"fUST",-151.30633421,0.00036968,2,"2026-02-11T16:50:39.027",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105763,1770828639036,"fUST",-168.0,0.00036972,2,"2026-02-11T16:50:39.036",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105764,1770828639054,"fUST",-1182.2768868,0.00036988,2,"2026-02-11T16:50:39.054",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405105765,1770828639063,"fUST",-194709.77577746,0.00037,2,"2026-02-11T16:50:39.063",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106057,1770828756110,"fUST",184660.0,0.00023,2,"2026-02-11T16:52:36.110",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106064,1770828984742,"fUST",428.40030386,0.000189,2,"2026-02-11T16:56:24.742",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106066,1770829144216,"fUST",500.0,0.00013699,2,"2026-02-11T16:59:04.216",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106067,1770829144276,"fUST",1000.0,0.00014247,2,"2026-02-11T16:59:04.276",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106068,1770829149273,"fUST",300.0,0.00013673,2,"2026-02-11T16:59:09.273",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106069,1770829149327,"fUST",600.0,0.00014221,2,"2026-02-11T16:59:09.327",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106071,1770829219784,"fUST",272.1243143,0.00013699,2,"2026-02-11T17:00:19.784",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106072,1770829288221,"fUST",325.60666149,0.00013273,2,"2026-02-11T17:01:28.221",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106073,1770829310305,"fUST",500.0,0.00013699,2,"2026-02-11T17:01:50.305",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106074,1770829310348,"fUST",1000.0,0.00014247,2,"2026-02-11T17:01:50.348",0.00042705,85.67,0.9722403734491313,906818876.2057574]
[405106077,1770829576984,"fUST",500.0,0.00013273,2,"2026-02-11T17:06:16.984",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106079,1770829632092,"fUST",-274.8218715,0.00025597,2,"2026-02-11T17:07:12.092",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106080,1770829640702,"fUST",300.0,0.00013673,2,"2026-02-11T17:07:20.702",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106081,1770829643079,"fUST",-1022.70872775,0.00025597,2,"2026-02-11T17:07:23.079",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106082,1770829643113,"fUST",-521.63966767,0.00025597,2,"2026-02-11T17:07:23.113",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106083,1770829643134,"fUST",-464.91417956,0.00025856,2,"2026-02-11T17:07:23.134",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106084,1770829747102,"fUST",-948.5013974,0.00024953,2,"2026-02-11T17:09:07.102",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106085,1770829747126,"fUST",-150.0,0.00025079,2,"2026-02-11T17:09:07.126",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106086,1770829747146,"fUST",-30.98294804,0.00025856,2,"2026-02-11T17:09:07.146",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106087,1770829747166,"fUST",-177.0,0.00027079,2,"2026-02-11T17:09:07.166",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106088,1770829747191,"fUST",-204.0,0.00029079,2,"2026-02-11T17:09:07.191",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106089,1770829747210,"fUST",-443.96093616,0.0003,7,"2026-02-11T17:09:07.210",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106090,1770829747235,"fUST",-500.0,0.00030926,2,"2026-02-11T17:09:07.235",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106103,1770829832163,"fUST",-248.32819122,0.00031589,14,"2026-02-11T17:10:32.163",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106104,1770829832173,"fUST",-500.0,0.00031738,2,"2026-02-11T17:10:32.173",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106105,1770829832183,"fUST",-1715.969934,0.00032596,2,"2026-02-11T17:10:32.183",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106106,1770829832193,"fUST",-500.0,0.00032819,7,"2026-02-11T17:10:32.193",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106107,1770829832202,"fUST",-400.0,0.00033057,3,"2026-02-11T17:10:32.202",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106108,1770829832212,"fUST",-400.0,0.00033057,3,"2026-02-11T17:10:32.212",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106109,1770829832223,"fUST",-400.0,0.00033057,2,"2026-02-11T17:10:32.223",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106110,1770829832235,"fUST",-3111.7911456,0.00033058,2,"2026-02-11T17:10:32.235",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106111,1770829832246,"fUST",-183.0314583,0.000332,117,"2026-02-11T17:10:32.246",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106113,1770829832256,"fUST",-722.0,0.00033405,2,"2026-02-11T17:10:32.256",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106115,1770829832265,"fUST",-225.37125575,0.00033405,2,"2026-02-11T17:10:32.265",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106117,1770829832275,"fUST",-216.17844253,0.00033553,2,"2026-02-11T17:10:32.275",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106119,1770829832287,"fUST",-465.32505853,0.00033553,2,"2026-02-11T17:10:32.287",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106121,1770829832296,"fUST",-77.67494147,0.00033968,2,"2026-02-11T17:10:32.296",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106123,1770829832308,"fUST",-670.94,0.00033968,2,"2026-02-11T17:10:32.308",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106158,1770829838327,"fUST",-967.35499253,0.00033968,2,"2026-02-11T17:10:38.327",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106160,1770829838337,"fUST",-500.0,0.00034165,7,"2026-02-11T17:10:38.337",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106162,1770829838347,"fUST",-500.0,0.00035259,7,"2026-02-11T17:10:38.347",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106164,1770829838357,"fUST",-214.42435926,0.00035259,7,"2026-02-11T17:10:38.357",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106166,1770829838367,"fUST",-1715.969934,0.00035341,2,"2026-02-11T17:10:38.367",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106168,1770829838376,"fUST",-560.0,0.00035516,2,"2026-02-11T17:10:38.376",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106170,1770829838386,"fUST",-160.0,0.00035833,3,"2026-02-11T17:10:38.386",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106172,1770829838395,"fUST",-546.0,0.00036219,3,"2026-02-11T17:10:38.395",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106175,1770829838404,"fUST",-741.48751943,0.00036272,2,"2026-02-11T17:10:38.404",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106177,1770829838414,"fUST",-248.818,0.00036405,2,"2026-02-11T17:10:38.414",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106179,1770829838424,"fUST",-458.0,0.00036456,30,"2026-02-11T17:10:38.424",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106181,1770829838433,"fUST",-311.45233602,0.0003653,2,"2026-02-11T17:10:38.433",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106183,1770829838442,"fUST",-355.58958136,0.0003653,2,"2026-02-11T17:10:38.442",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106192,1770829838552,"fUST",-380.7316679,0.0003653,2,"2026-02-11T17:10:38.552",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106193,1770829838562,"fUST",-259.43117642,0.0003653,2,"2026-02-11T17:10:38.562",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106194,1770829838571,"fUST",-466.97611755,0.0003653,2,"2026-02-11T17:10:38.571",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106195,1770829838581,"fUST",-830.17976453,0.0003653,2,"2026-02-11T17:10:38.581",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106196,1770829838590,"fUST",-1450.2594841,0.0003653,2,"2026-02-11T17:10:38.590",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106197,1770829838599,"fUST",-580.08629746,0.0003653,2,"2026-02-11T17:10:38.599",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106198,1770829838609,"fUST",-906.38483978,0.00036581,2,"2026-02-11T17:10:38.609",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106199,1770829838618,"fUST",-296.70774908,0.00036581,2,"2026-02-11T17:10:38.618",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106200,1770829838628,"fUST",-274.59904306,0.00036581,2,"2026-02-11T17:10:38.628",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106201,1770829838637,"fUST",-494.27827751,0.00036581,2,"2026-02-11T17:10:38.637",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106202,1770829838647,"fUST",-878.7169378,0.00036581,2,"2026-02-11T17:10:38.647",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106203,1770829838656,"fUST",-1372.99521531,0.00036581,2,"2026-02-11T17:10:38.656",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106204,1770829838667,"fUST",-1975.13599694,0.00036581,2,"2026-02-11T17:10:38.667",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106205,1770829838676,"fUST",-1837.2543744,0.0003659,2,"2026-02-11T17:10:38.676",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106206,1770829838686,"fUST",-157.8484125,0.0003659,2,"2026-02-11T17:10:38.686",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106207,1770829838695,"fUST",-2032.4816999,0.0003659,2,"2026-02-11T17:10:38.695",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106208,1770829838704,"fUST",-2000.0,0.00036603,2,"2026-02-11T17:10:38.704",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106209,1770829838714,"fUST",-1715.969934,0.00036713,2,"2026-02-11T17:10:38.714",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106210,1770829838723,"fUST",-1295.8587262,0.00036714,2,"2026-02-11T17:10:38.723",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106211,1770829838732,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.732",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106212,1770829838742,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.742",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106213,1770829838752,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.752",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106214,1770829838761,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.761",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106215,1770829838771,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.771",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106216,1770829838780,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.780",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106217,1770829838790,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.790",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106218,1770829838799,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.799",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106219,1770829838809,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.809",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106220,1770829838819,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.819",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106221,1770829838830,"fUST",-151.0,0.00036878,2,"2026-02-11T17:10:38.830",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106222,1770829838839,"fUST",-157.57875625,0.00036878,2,"2026-02-11T17:10:38.839",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106223,1770829838849,"fUST",-35557.61,0.000369,5,"2026-02-11T17:10:38.849",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106224,1770829838859,"fUST",-597.16270482,0.00036967,3,"2026-02-11T17:10:38.859",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106225,1770829838868,"fUST",-367.82071859,0.00036967,3,"2026-02-11T17:10:38.868",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106226,1770829838878,"fUST",-912.62341498,0.00036967,3,"2026-02-11T17:10:38.878",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106227,1770829838887,"fUST",-521.11797057,0.00036967,3,"2026-02-11T17:10:38.887",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106228,1770829838897,"fUST",-417.12,0.0003699,3,"2026-02-11T17:10:38.897",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106229,1770829838906,"fUST",-2180.19,0.0003699,10,"2026-02-11T17:10:38.906",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106230,1770829838916,"fUST",-3767.36,0.0003699,10,"2026-02-11T17:10:38.916",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106231,1770829838925,"fUST",-3139.47,0.0003699,10,"2026-02-11T17:10:38.925",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106232,1770829838934,"fUST",-8482.7637634,0.0003699,3,"2026-02-11T17:10:38.934",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106233,1770829838944,"fUST",-155.0,0.00036999,2,"2026-02-11T17:10:38.944",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106234,1770829838954,"fUST",-57529.58802112,0.00037,2,"2026-02-11T17:10:38.954",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106235,1770829838967,"fUST",-25850.22561924,0.00037,2,"2026-02-11T17:10:38.967",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106281,1770829845340,"fUST",-383.21896696,0.00036581,2,"2026-02-11T17:10:45.340",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106282,1770829845349,"fUST",-2000.0,0.00036603,2,"2026-02-11T17:10:45.349",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106283,1770829845359,"fUST",-2616.22,0.0003699,10,"2026-02-11T17:10:45.359",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106284,1770829845369,"fUST",-14962.10211859,0.00037,2,"2026-02-11T17:10:45.369",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106326,1770829880926,"fUST",500.0,0.00013699,2,"2026-02-11T17:11:20.926",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106327,1770829883345,"fUST",502.12608633,0.00013699,2,"2026-02-11T17:11:23.345",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106328,1770829883484,"fUST",223.41139038,0.00013699,2,"2026-02-11T17:11:23.484",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106329,1770829883774,"fUST",327.05927597,0.00021918,2,"2026-02-11T17:11:23.774",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106331,1770830116942,"fUST",500.0,0.00013699,2,"2026-02-11T17:15:16.942",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106334,1770830199281,"fUST",500.0,0.00013273,2,"2026-02-11T17:16:39.281",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106346,1770830403828,"fUST",394.71699989,0.00013273,2,"2026-02-11T17:20:03.828",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106347,1770830407272,"fUST",432.71226974,0.00013699,2,"2026-02-11T17:20:07.272",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106351,1770830467670,"fUST",500.0,0.00013273,2,"2026-02-11T17:21:07.670",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106354,1770830707476,"fUST",150.0,0.00017808,2,"2026-02-11T17:25:07.476",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106355,1770830707527,"fUST",250.0,0.00018356,2,"2026-02-11T17:25:07.527",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106356,1770830707582,"fUST",312.19351703,0.00018904,2,"2026-02-11T17:25:07.582",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106357,1770830709625,"fUST",500.0,0.00013699,2,"2026-02-11T17:25:09.625",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106358,1770830713202,"fUST",502.48437183,0.00013699,2,"2026-02-11T17:25:13.202",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106359,1770830713908,"fUST",501.32458675,0.00013699,2,"2026-02-11T17:25:13.908",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106360,1770830720982,"fUST",505.78282375,0.00013273,2,"2026-02-11T17:25:20.982",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106361,1770830721409,"fUST",500.0,0.00013273,2,"2026-02-11T17:25:21.409",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106362,1770830721437,"fUST",500.0,0.00013821,2,"2026-02-11T17:25:21.437",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106363,1770830722102,"fUST",500.0,0.00013273,2,"2026-02-11T17:25:22.102",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106364,1770830724052,"fUST",449.39943505,0.00013699,2,"2026-02-11T17:25:24.052",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106366,1770830726709,"fUST",500.0,0.00013699,2,"2026-02-11T17:25:26.709",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106367,1770830729581,"fUST",504.50657521,0.00013699,2,"2026-02-11T17:25:29.581",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106369,1770830793099,"fUST",502.34825397,0.00013699,2,"2026-02-11T17:26:33.099",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106370,1770830825738,"fUST",500.0,0.00013273,2,"2026-02-11T17:27:05.738",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106371,1770830829604,"fUST",500.0,0.00013699,2,"2026-02-11T17:27:09.604",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106372,1770830830750,"fUST",500.0,0.00013699,2,"2026-02-11T17:27:10.750",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106373,1770830831534,"fUST",504.76033442,0.00013699,2,"2026-02-11T17:27:11.534",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106374,1770830831950,"fUST",500.0,0.00013273,2,"2026-02-11T17:27:11.950",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106376,1770830833846,"fUST",503.86963239,0.00013699,2,"2026-02-11T17:27:13.846",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106377,1770830836118,"fUST",-500.0,0.00026999,2,"2026-02-11T17:27:16.118",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106378,1770830836161,"fUST",-300.0,0.00027319,2,"2026-02-11T17:27:16.161",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106379,1770830836182,"fUST",-300.0,0.00027319,2,"2026-02-11T17:27:16.182",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106380,1770830836203,"fUST",-166.0,0.00029397,14,"2026-02-11T17:27:16.203",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106381,1770830836224,"fUST",-420.0,0.00029525,2,"2026-02-11T17:27:16.224",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106382,1770830836244,"fUST",-4.04451125,0.0003,14,"2026-02-11T17:27:16.244",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106383,1770830836535,"fUST",503.6954193,0.00013699,2,"2026-02-11T17:27:16.535",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106384,1770830837905,"fUST",543.10536522,0.00013699,2,"2026-02-11T17:27:17.905",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106385,1770830850644,"fUST",388.80744541,0.00013699,2,"2026-02-11T17:27:30.644",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106389,1770830907594,"fUST",10114.01185437,0.0003,120,"2026-02-11T17:28:27.594",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106392,1770830947180,"fUST",502.37245033,0.00013273,2,"2026-02-11T17:29:07.180",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106393,1770830947203,"fUST",-311.37745386,0.00024,14,"2026-02-11T17:29:07.203",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106394,1770830947223,"fUST",-287.78254614,0.0002465,2,"2026-02-11T17:29:07.223",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106395,1770830947243,"fUST",-69.9371039,0.00025469,3,"2026-02-11T17:29:07.243",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106396,1770830947613,"fUST",500.0,0.00013273,2,"2026-02-11T17:29:07.613",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106397,1770830948064,"fUST",209.373,0.00013273,2,"2026-02-11T17:29:08.064",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106398,1770830948088,"fUST",290.627,0.00013273,2,"2026-02-11T17:29:08.088",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106399,1770830953230,"fUST",500.0,0.00013273,2,"2026-02-11T17:29:13.230",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106401,1770830963108,"fUST",-272.87958334,0.00025469,3,"2026-02-11T17:29:23.108",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106402,1770830963130,"fUST",-651.83260993,0.00025583,3,"2026-02-11T17:29:23.130",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106403,1770830963151,"fUST",-1096.76753945,0.00025925,3,"2026-02-11T17:29:23.151",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106404,1770830963171,"fUST",-1541.70246897,0.00026659,3,"2026-02-11T17:29:23.171",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106405,1770830963191,"fUST",-1986.63739849,0.00027393,3,"2026-02-11T17:29:23.191",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106406,1770830963211,"fUST",-300.0,0.00028126,2,"2026-02-11T17:29:23.211",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106407,1770830963231,"fUST",-2431.57232801,0.00028127,3,"2026-02-11T17:29:23.231",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106408,1770830963259,"fUST",-2876.50725753,0.00028861,3,"2026-02-11T17:29:23.259",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106409,1770830963280,"fUST",-3321.44218705,0.00029595,3,"2026-02-11T17:29:23.280",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106410,1770830963301,"fUST",-146.95548875,0.0003,14,"2026-02-11T17:29:23.301",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106411,1770830963321,"fUST",-3729.24301528,0.0003033,3,"2026-02-11T17:29:23.321",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106412,1770830963343,"fUST",-420.0,0.00030372,2,"2026-02-11T17:29:23.343",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106413,1770830963363,"fUST",-2597.20845593,0.00031064,3,"2026-02-11T17:29:23.363",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106414,1770831009145,"fUST",453.41808127,0.00013699,2,"2026-02-11T17:30:09.145",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106415,1770831009171,"fUST",46.58191873,0.00013699,2,"2026-02-11T17:30:09.171",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106416,1770831009200,"fUST",442.19195408,0.00014247,2,"2026-02-11T17:30:09.200",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106417,1770831012314,"fUST",500.44142396,0.00013273,2,"2026-02-11T17:30:12.314",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106418,1770831016572,"fUST",500.9926802,0.00013273,2,"2026-02-11T17:30:16.572",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106419,1770831022345,"fUST",504.00280883,0.00013273,2,"2026-02-11T17:30:22.345",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106420,1770831023789,"fUST",615.2181365,0.00013273,2,"2026-02-11T17:30:23.789",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106430,1770831032375,"fUST",-476.89946999,0.00025583,3,"2026-02-11T17:30:32.375",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106431,1770831032384,"fUST",-802.96460303,0.00026038,3,"2026-02-11T17:30:32.384",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106432,1770831032394,"fUST",-1129.02973607,0.00026886,3,"2026-02-11T17:30:32.394",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106433,1770831032403,"fUST",-1095.41241741,0.00027733,3,"2026-02-11T17:30:32.403",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106748,1770831038481,"fUST",-359.6824517,0.00027733,3,"2026-02-11T17:30:38.481",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106749,1770831038492,"fUST",-1781.16000215,0.00028581,3,"2026-02-11T17:30:38.492",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106750,1770831038502,"fUST",-2107.22513519,0.00029428,3,"2026-02-11T17:30:38.502",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106751,1770831038512,"fUST",-2433.29026824,0.00030276,3,"2026-02-11T17:30:38.512",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106752,1770831038521,"fUST",-1428.43308368,0.00031064,3,"2026-02-11T17:30:38.521",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106753,1770831038531,"fUST",-2650.5023095,0.00031123,3,"2026-02-11T17:30:38.531",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106754,1770831038541,"fUST",-4322.04006394,0.00031798,3,"2026-02-11T17:30:38.541",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106755,1770831038552,"fUST",-2867.71435076,0.00031971,3,"2026-02-11T17:30:38.552",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106756,1770831038564,"fUST",-221.0,0.00032531,3,"2026-02-11T17:30:38.564",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106757,1770831038575,"fUST",-4618.43858827,0.00032532,3,"2026-02-11T17:30:38.575",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106759,1770831038585,"fUST",-2667.86650656,0.00032819,3,"2026-02-11T17:30:38.585",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106762,1770831038597,"fUST",-417.05988546,0.00032819,3,"2026-02-11T17:30:38.597",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106765,1770831038608,"fUST",-200.0,0.00033118,2,"2026-02-11T17:30:38.608",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106767,1770831038618,"fUST",-4914.8371126,0.00033266,3,"2026-02-11T17:30:38.618",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106769,1770831038630,"fUST",-3302.13843328,0.00033666,3,"2026-02-11T17:30:38.630",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106771,1770831038640,"fUST",-3998.36707157,0.000338,2,"2026-02-11T17:30:38.640",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106773,1770831038650,"fUST",-5211.23563693,0.00034,3,"2026-02-11T17:30:38.650",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106774,1770831038661,"fUST",-500.0,0.00034115,2,"2026-02-11T17:30:38.661",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106775,1770831038670,"fUST",-3519.35047454,0.00034514,3,"2026-02-11T17:30:38.670",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106776,1770831038680,"fUST",-1997.7130888,0.00034625,2,"2026-02-11T17:30:38.680",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106777,1770831038689,"fUST",-742.38915205,0.00034682,2,"2026-02-11T17:30:38.689",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106778,1770831038700,"fUST",-5507.63416126,0.00034734,3,"2026-02-11T17:30:38.700",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106779,1770831038709,"fUST",-2180.19,0.00034888,10,"2026-02-11T17:30:38.709",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106780,1770831038719,"fUST",-1816.82,0.00034888,10,"2026-02-11T17:30:38.719",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106781,1770831038729,"fUST",-280205.4830418,0.00034898,2,"2026-02-11T17:30:38.729",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106782,1770831038738,"fUST",-3736.5625158,0.00035361,3,"2026-02-11T17:30:38.738",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106783,1770831038747,"fUST",-5768.07520633,0.00035468,3,"2026-02-11T17:30:38.747",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106784,1770831038757,"fUST",-807.109,0.0003568,2,"2026-02-11T17:30:38.757",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106785,1770831038767,"fUST",-1390.762,0.0003568,2,"2026-02-11T17:30:38.767",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106786,1770831038776,"fUST",-633.0,0.0003568,2,"2026-02-11T17:30:38.776",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106787,1770831038786,"fUST",-180.0,0.0003568,2,"2026-02-11T17:30:38.786",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106788,1770831038795,"fUST",-153.446,0.0003568,2,"2026-02-11T17:30:38.795",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106789,1770831038805,"fUST",-5992.55877214,0.00036202,3,"2026-02-11T17:30:38.805",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106790,1770831038815,"fUST",-3901.07255737,0.00036209,3,"2026-02-11T17:30:38.815",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106791,1770831038825,"fUST",-2000.0,0.00036603,2,"2026-02-11T17:30:38.825",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106792,1770831038835,"fUST",-18148.72275963,0.00036717,2,"2026-02-11T17:30:38.835",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106793,1770831038844,"fUST",-179.0,0.00036918,2,"2026-02-11T17:30:38.844",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106794,1770831038853,"fUST",-6217.04233795,0.00036936,3,"2026-02-11T17:30:38.853",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106795,1770831038863,"fUST",-232.689232,0.00036978,2,"2026-02-11T17:30:38.863",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106796,1770831038872,"fUST",-1000.0,0.00036986,5,"2026-02-11T17:30:38.872",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106797,1770831038882,"fUST",-500.0,0.00036989,2,"2026-02-11T17:30:38.882",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106798,1770831038892,"fUST",-584.08,0.00036999,2,"2026-02-11T17:30:38.892",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106799,1770831038902,"fUST",-10955.47380944,0.00037,2,"2026-02-11T17:30:38.902",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106800,1770831038911,"fUST",-4613.81181498,0.00037,2,"2026-02-11T17:30:38.911",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106805,1770831040641,"fUST",-20021.74412904,0.00037,2,"2026-02-11T17:30:40.641",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106806,1770831041941,"fUST",-158968.79198994,0.00037,2,"2026-02-11T17:30:41.941",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106834,1770831065780,"fUST",500.0,0.00013699,2,"2026-02-11T17:31:05.780",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106835,1770831067442,"fUST",560.9187124,0.00013699,2,"2026-02-11T17:31:07.442",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106836,1770831069072,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:09.072",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106837,1770831069123,"fUST",964.6589018,0.00013821,2,"2026-02-11T17:31:09.123",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106838,1770831069312,"fUST",500.0,0.00013699,2,"2026-02-11T17:31:09.312",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106839,1770831069342,"fUST",500.0,0.00013699,2,"2026-02-11T17:31:09.342",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106840,1770831069370,"fUST",504.94312397,0.00014247,2,"2026-02-11T17:31:09.370",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106841,1770831070111,"fUST",500.0,0.00013699,2,"2026-02-11T17:31:10.111",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106842,1770831070915,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:10.915",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106843,1770831070958,"fUST",502.69791191,0.00013821,2,"2026-02-11T17:31:10.958",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106844,1770831071222,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:11.222",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106845,1770831072060,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:12.060",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106846,1770831072119,"fUST",500.0,0.00013821,2,"2026-02-11T17:31:12.119",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106847,1770831073243,"fUST",471.94008407,0.00013699,2,"2026-02-11T17:31:13.243",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106848,1770831073457,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:13.457",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106849,1770831073535,"fUST",500.0,0.00013273,2,"2026-02-11T17:31:13.535",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106850,1770831073591,"fUST",1000.0,0.00013821,2,"2026-02-11T17:31:13.591",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106851,1770831073650,"fUST",1000.0,0.00014368,2,"2026-02-11T17:31:13.650",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106852,1770831075136,"fUST",503.22840512,0.00013699,2,"2026-02-11T17:31:15.136",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106853,1770831075330,"fUST",186.26964061,0.00013273,2,"2026-02-11T17:31:15.330",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106854,1770831086372,"fUST",501.48389838,0.00013273,2,"2026-02-11T17:31:26.372",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106855,1770831094371,"fUST",500.0,0.00013699,2,"2026-02-11T17:31:34.371",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106856,1770831094419,"fUST",1000.0,0.00014247,2,"2026-02-11T17:31:34.419",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106857,1770831125964,"fUST",500.0,0.00013699,2,"2026-02-11T17:32:05.964",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106858,1770831126019,"fUST",470.91512537,0.00014247,2,"2026-02-11T17:32:06.019",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106859,1770831130177,"fUST",345.32992802,0.00013699,2,"2026-02-11T17:32:10.177",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106860,1770831133114,"fUST",376.50246292,0.00013273,2,"2026-02-11T17:32:13.114",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106861,1770831133848,"fUST",500.0,0.00013699,2,"2026-02-11T17:32:13.848",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106862,1770831134002,"fUST",1000.0,0.00014247,2,"2026-02-11T17:32:14.002",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106863,1770831134312,"fUST",500.0,0.00013273,2,"2026-02-11T17:32:14.312",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106864,1770831134351,"fUST",1000.0,0.00013821,2,"2026-02-11T17:32:14.351",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106865,1770831134402,"fUST",500.0,0.00014368,2,"2026-02-11T17:32:14.402",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106866,1770831134598,"fUST",500.0,0.00013273,2,"2026-02-11T17:32:14.598",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106867,1770831134666,"fUST",500.0,0.00013821,2,"2026-02-11T17:32:14.666",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106868,1770831134711,"fUST",403.75028997,0.00013273,2,"2026-02-11T17:32:14.711",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106869,1770831136637,"fUST",500.0,0.00013273,2,"2026-02-11T17:32:16.637",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106870,1770831174900,"fUST",-1566.96872431,0.00030137,120,"2026-02-11T17:32:54.900",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106871,1770831183861,"fUST",500.0,0.00013273,2,"2026-02-11T17:33:03.861",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106872,1770831183918,"fUST",503.9622496,0.00013821,2,"2026-02-11T17:33:03.918",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106873,1770831184120,"fUST",619.07421439,0.00013699,2,"2026-02-11T17:33:04.120",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106874,1770831204218,"fUST",-554.02924532,0.00030137,120,"2026-02-11T17:33:24.218",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106875,1770831204230,"fUST",-208.18656275,0.00030137,120,"2026-02-11T17:33:24.230",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106876,1770831204240,"fUST",-500.0,0.00031063,5,"2026-02-11T17:33:24.240",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106877,1770831226336,"fUST",303.10001603,0.000189,2,"2026-02-11T17:33:46.336",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106878,1770831226368,"fUST",152.06974462,0.00019089,2,"2026-02-11T17:33:46.368",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106881,1770831303964,"fUST",501.34318596,0.00013273,2,"2026-02-11T17:35:03.964",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106882,1770831312934,"fUST",502.08236014,0.00013699,2,"2026-02-11T17:35:12.934",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106883,1770831320329,"fUST",500.0,0.00013273,2,"2026-02-11T17:35:20.329",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106884,1770831321820,"fUST",500.0,0.00013273,2,"2026-02-11T17:35:21.820",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106885,1770831321874,"fUST",501.86881313,0.00013821,2,"2026-02-11T17:35:21.874",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106886,1770831326057,"fUST",211.57791333,0.00013273,2,"2026-02-11T17:35:26.057",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106887,1770831328857,"fUST",500.0,0.00013699,2,"2026-02-11T17:35:28.857",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106888,1770831328908,"fUST",500.0,0.00014247,2,"2026-02-11T17:35:28.908",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106889,1770831329630,"fUST",544.70353747,0.00013699,2,"2026-02-11T17:35:29.630",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106890,1770831330333,"fUST",500.0,0.00013273,2,"2026-02-11T17:35:30.333",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106891,1770831335466,"fUST",500.0,0.00013699,2,"2026-02-11T17:35:35.466",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106892,1770831336406,"fUST",164.3280633,0.00013973,2,"2026-02-11T17:35:36.406",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106893,1770831368981,"fUST",501.45181418,0.00013699,2,"2026-02-11T17:36:08.981",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106894,1770831370353,"fUST",500.0,0.00013273,2,"2026-02-11T17:36:10.353",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106895,1770831370396,"fUST",664.79232933,0.00013821,2,"2026-02-11T17:36:10.396",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106896,1770831370561,"fUST",500.0,0.00013699,2,"2026-02-11T17:36:10.561",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106897,1770831373552,"fUST",500.71191812,0.00013273,2,"2026-02-11T17:36:13.552",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106898,1770831373721,"fUST",501.34685382,0.00013699,2,"2026-02-11T17:36:13.721",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106901,1770831376910,"fUST",500.0,0.00013699,2,"2026-02-11T17:36:16.910",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106902,1770831377057,"fUST",341.0610323,0.00014247,2,"2026-02-11T17:36:17.057",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106903,1770831377742,"fUST",500.0,0.00013273,2,"2026-02-11T17:36:17.742",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106904,1770831377795,"fUST",1000.0,0.00013821,2,"2026-02-11T17:36:17.795",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106905,1770831377855,"fUST",1000.0,0.00014368,2,"2026-02-11T17:36:17.855",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106906,1770831394369,"fUST",500.0,0.00013699,2,"2026-02-11T17:36:34.369",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106907,1770831394433,"fUST",505.96949463,0.00014247,2,"2026-02-11T17:36:34.433",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106908,1770831394493,"fUST",501.50826125,0.00013699,2,"2026-02-11T17:36:34.493",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106909,1770831394563,"fUST",541.70062063,0.00013699,2,"2026-02-11T17:36:34.563",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106910,1770831394995,"fUST",500.0,0.00013273,2,"2026-02-11T17:36:34.995",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106911,1770831395029,"fUST",500.0,0.00013273,2,"2026-02-11T17:36:35.029",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106912,1770831395074,"fUST",1000.0,0.00013821,2,"2026-02-11T17:36:35.074",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106913,1770831395130,"fUST",500.0,0.00014368,2,"2026-02-11T17:36:35.130",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106914,1770831423965,"fUST",501.56442921,0.00013699,2,"2026-02-11T17:37:03.965",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106915,1770831424230,"fUST",503.2118958,0.00013699,2,"2026-02-11T17:37:04.230",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106916,1770831424381,"fUST",361.13333414,0.00013273,2,"2026-02-11T17:37:04.381",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106917,1770831427552,"fUST",491.1711372,0.00013273,2,"2026-02-11T17:37:07.552",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106918,1770831430019,"fUST",500.0,0.00013273,2,"2026-02-11T17:37:10.019",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106919,1770831430094,"fUST",1000.0,0.00013821,2,"2026-02-11T17:37:10.094",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106920,1770831430124,"fUST",353.6239305,0.00014368,2,"2026-02-11T17:37:10.124",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106921,1770831430341,"fUST",500.0,0.00013699,2,"2026-02-11T17:37:10.341",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106922,1770831431488,"fUST",500.0,0.00013699,2,"2026-02-11T17:37:11.488",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106923,1770831431533,"fUST",301.08055174,0.00014247,2,"2026-02-11T17:37:11.533",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106924,1770831432931,"fUST",500.0,0.00013273,2,"2026-02-11T17:37:12.931",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106925,1770831437611,"fUST",500.0,0.00013699,2,"2026-02-11T17:37:17.611",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106926,1770831441216,"fUST",500.0,0.00013699,2,"2026-02-11T17:37:21.216",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106927,1770831441266,"fUST",500.0,0.00014247,2,"2026-02-11T17:37:21.266",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106928,1770831441835,"fUST",158.92261415,0.00013699,2,"2026-02-11T17:37:21.835",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106930,1770831543201,"fUST",503.68303755,0.00013699,2,"2026-02-11T17:39:03.201",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106931,1770831556715,"fUST",500.0,0.00013699,2,"2026-02-11T17:39:16.715",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106932,1770831556751,"fUST",160.10365424,0.00014247,2,"2026-02-11T17:39:16.751",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106934,1770831606672,"fUST",500.0,0.00013699,2,"2026-02-11T17:40:06.672",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106935,1770831606726,"fUST",341.0610323,0.00014247,2,"2026-02-11T17:40:06.726",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106936,1770831610955,"fUST",500.0,0.00013273,2,"2026-02-11T17:40:10.955",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106937,1770831611109,"fUST",1000.0,0.00013821,2,"2026-02-11T17:40:11.109",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106938,1770831612540,"fUST",300.0,0.00013673,2,"2026-02-11T17:40:12.540",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106939,1770831612657,"fUST",500.0,0.00013699,2,"2026-02-11T17:40:12.657",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106940,1770831663658,"fUST",501.61844815,0.00013699,2,"2026-02-11T17:41:03.658",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106941,1770831664863,"fUST",500.0,0.00013273,2,"2026-02-11T17:41:04.863",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106942,1770831664910,"fUST",500.0,0.00013273,2,"2026-02-11T17:41:04.910",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106943,1770831664952,"fUST",1000.0,0.00013821,2,"2026-02-11T17:41:04.952",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106944,1770831664994,"fUST",526.91838931,0.00014368,2,"2026-02-11T17:41:04.994",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106945,1770831665591,"fUST",500.0,0.00013699,2,"2026-02-11T17:41:05.591",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106946,1770831666766,"fUST",150.0,0.00017808,2,"2026-02-11T17:41:06.766",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106947,1770831666798,"fUST",500.0,0.00013699,2,"2026-02-11T17:41:06.798",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106948,1770831666827,"fUST",350.0,0.00018356,2,"2026-02-11T17:41:06.827",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106949,1770831666855,"fUST",659.1472787,0.00014247,2,"2026-02-11T17:41:06.855",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106950,1770831667646,"fUST",503.49981196,0.00013273,2,"2026-02-11T17:41:07.646",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106951,1770831668578,"fUST",500.0,0.00013699,2,"2026-02-11T17:41:08.578",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106952,1770831668613,"fUST",500.0,0.00013699,2,"2026-02-11T17:41:08.613",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106953,1770831668668,"fUST",504.7236701,0.00014247,2,"2026-02-11T17:41:08.668",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106954,1770831669964,"fUST",500.0,0.00013699,2,"2026-02-11T17:41:09.964",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106955,1770831670014,"fUST",504.78667089,0.00014247,2,"2026-02-11T17:41:10.014",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106956,1770831677800,"fUST",-478.39104371,0.00024131,2,"2026-02-11T17:41:17.800",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106957,1770831725318,"fUST",500.0,0.00013273,2,"2026-02-11T17:42:05.318",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106958,1770831725366,"fUST",721.60613705,0.00013821,2,"2026-02-11T17:42:05.366",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106959,1770831726363,"fUST",500.0,0.00013699,2,"2026-02-11T17:42:06.363",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106960,1770831729539,"fUST",500.0,0.00013273,2,"2026-02-11T17:42:09.539",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106961,1770831729570,"fUST",1000.0,0.00013821,2,"2026-02-11T17:42:09.570",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106962,1770831730535,"fUST",499.99,0.00013699,2,"2026-02-11T17:42:10.535",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106963,1770831732176,"fUST",300.0,0.00013673,2,"2026-02-11T17:42:12.176",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106964,1770831732372,"fUST",961.74632259,0.00014368,2,"2026-02-11T17:42:12.372",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106965,1770831734039,"fUST",500.0,0.00013699,2,"2026-02-11T17:42:14.039",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106966,1770831735532,"fUST",500.0,0.00013273,2,"2026-02-11T17:42:15.532",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106967,1770831735581,"fUST",1000.0,0.00013821,2,"2026-02-11T17:42:15.581",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106968,1770831857050,"fUST",5000.0,0.00023511,2,"2026-02-11T17:44:17.050",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106969,1770831857620,"fUST",-287.78254614,0.0002389,2,"2026-02-11T17:44:17.620",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106970,1770831861394,"fUST",-499.99956582,0.0002389,2,"2026-02-11T17:44:21.394",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106971,1770831864152,"fUST",-160.00577039,0.0002389,2,"2026-02-11T17:44:24.152",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106972,1770831865028,"fUST",1744.17895128,0.00023511,2,"2026-02-11T17:44:25.028",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106973,1770831865735,"fUST",-249.35732485,0.0002389,2,"2026-02-11T17:44:25.735",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106974,1770831867224,"fUST",-549.51467285,0.0002389,2,"2026-02-11T17:44:27.224",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106975,1770831870472,"fUST",-809.62267868,0.0002389,2,"2026-02-11T17:44:30.472",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106976,1770831879709,"fUST",5000.0,0.00023511,2,"2026-02-11T17:44:39.709",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106977,1770831887770,"fUST",1768.50044677,0.00023511,2,"2026-02-11T17:44:47.770",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106978,1770831903170,"fUST",5000.0,0.00023511,2,"2026-02-11T17:45:03.170",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106979,1770831904242,"fUST",535.02774418,0.00013699,2,"2026-02-11T17:45:04.242",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106980,1770831913277,"fUST",500.0,0.00013699,2,"2026-02-11T17:45:13.277",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106981,1770831924798,"fUST",465.07448352,0.00023511,2,"2026-02-11T17:45:24.798",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106982,1770831926061,"fUST",300.0,0.00013673,2,"2026-02-11T17:45:26.061",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106983,1770831944115,"fUST",-221.72792885,0.0002389,2,"2026-02-11T17:45:44.115",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106984,1770831944232,"fUST",-150.0,0.00024192,2,"2026-02-11T17:45:44.232",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106985,1770831944256,"fUST",-666.2126967,0.00024493,3,"2026-02-11T17:45:44.256",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106986,1770831946126,"fUST",-50.45476,0.00024493,3,"2026-02-11T17:45:46.126",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106987,1770831946149,"fUST",-264.37689154,0.00025024,3,"2026-02-11T17:45:46.149",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106989,1770831965373,"fUST",400.87184058,0.00013273,2,"2026-02-11T17:46:05.373",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106990,1770831966489,"fUST",637.70788817,0.00013273,2,"2026-02-11T17:46:06.489",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106991,1770831967026,"fUST",607.22203791,0.00013699,2,"2026-02-11T17:46:07.026",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106992,1770831967074,"fUST",503.43455699,0.00013699,2,"2026-02-11T17:46:07.074",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106993,1770831967887,"fUST",500.0,0.00013699,2,"2026-02-11T17:46:07.887",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106994,1770831968192,"fUST",151.64910486,0.00013673,2,"2026-02-11T17:46:08.192",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106995,1770831970216,"fUST",500.0,0.00013273,2,"2026-02-11T17:46:10.216",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106996,1770831970271,"fUST",1000.0,0.00013821,2,"2026-02-11T17:46:10.271",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106997,1770831970323,"fUST",500.0,0.00014368,2,"2026-02-11T17:46:10.323",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106998,1770831974502,"fUST",501.60003168,0.00013699,2,"2026-02-11T17:46:14.502",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405106999,1770831979672,"fUST",500.0,0.00013699,2,"2026-02-11T17:46:19.672",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107000,1770831979705,"fUST",332.93679327,0.00014247,2,"2026-02-11T17:46:19.705",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107001,1770832008080,"fUST",-298.46399934,0.00025024,3,"2026-02-11T17:46:48.080",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107002,1770832023185,"fUST",221.30706579,0.00013699,2,"2026-02-11T17:47:03.185",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107003,1770832023347,"fUST",500.0,0.00013699,2,"2026-02-11T17:47:03.347",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107004,1770832029082,"fUST",-656.24538021,0.00025024,3,"2026-02-11T17:47:09.082",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107005,1770832029104,"fUST",-1721.50508549,0.00025909,3,"2026-02-11T17:47:09.104",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107006,1770832029125,"fUST",-197.73525728,0.0002593,2,"2026-02-11T17:47:09.125",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107007,1770832029152,"fUST",-511.42504816,0.0002593,2,"2026-02-11T17:47:09.152",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107008,1770832147095,"fUST",-290.92,0.00024924,2,"2026-02-11T17:49:07.095",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107009,1770832162401,"fUST",199.08,0.00024953,2,"2026-02-11T17:49:22.401",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107010,1770832165113,"fUST",-1762.57516218,0.00024953,2,"2026-02-11T17:49:25.113",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107011,1770832165133,"fUST",-184.27697,0.00026027,30,"2026-02-11T17:49:25.133",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107012,1770832165152,"fUST",-177.0,0.00026192,2,"2026-02-11T17:49:25.152",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107013,1770832165170,"fUST",-336.47348,0.00026295,30,"2026-02-11T17:49:25.170",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107014,1770832165187,"fUST",-904.7841637,0.00026355,2,"2026-02-11T17:49:25.187",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107015,1770832165205,"fUST",-194.0,0.00026793,2,"2026-02-11T17:49:25.205",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107016,1770832165223,"fUST",-300.0,0.00026793,2,"2026-02-11T17:49:25.223",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107017,1770832165242,"fUST",-300.0,0.00026793,2,"2026-02-11T17:49:25.242",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107018,1770832165259,"fUST",-300.0,0.00026793,2,"2026-02-11T17:49:25.259",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107019,1770832165278,"fUST",-300.0,0.00026793,2,"2026-02-11T17:49:25.278",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107020,1770832165299,"fUST",-2223.92389988,0.00026794,3,"2026-02-11T17:49:25.299",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107021,1770832165319,"fUST",-200.0,0.00027397,2,"2026-02-11T17:49:25.319",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107022,1770832165338,"fUST",-2726.34271428,0.00027679,3,"2026-02-11T17:49:25.338",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107023,1770832165357,"fUST",-204.0,0.00028192,2,"2026-02-11T17:49:25.357",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107024,1770832165377,"fUST",-3228.76152867,0.00028564,3,"2026-02-11T17:49:25.377",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107025,1770832165396,"fUST",-9898.50499285,0.00028854,2,"2026-02-11T17:49:25.396",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107026,1770832165415,"fUST",-420.0,0.00028972,2,"2026-02-11T17:49:25.415",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107027,1770832165434,"fUST",-3731.18034307,0.00029449,3,"2026-02-11T17:49:25.434",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107028,1770832165454,"fUST",-231.0,0.00030192,2,"2026-02-11T17:49:25.454",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107029,1770832165474,"fUST",-2328.42673569,0.00030334,3,"2026-02-11T17:49:25.474",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107030,1770832206550,"fUST",500.0,0.00013273,2,"2026-02-11T17:50:06.550",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107031,1770832206602,"fUST",1000.0,0.00013821,2,"2026-02-11T17:50:06.602",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107052,1770832231501,"fUST",-150.0,0.0002589,2,"2026-02-11T17:50:31.501",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107054,1770832231510,"fUST",-258.0,0.0002789,2,"2026-02-11T17:50:31.510",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107055,1770832231521,"fUST",-311.62779978,0.00030591,2,"2026-02-11T17:50:31.521",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107137,1770832237707,"fUST",-331.24079622,0.00030591,2,"2026-02-11T17:50:37.707",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107138,1770832237717,"fUST",-943.0,0.00030591,2,"2026-02-11T17:50:37.717",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107139,1770832237727,"fUST",-229.0,0.00031218,2,"2026-02-11T17:50:37.727",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107140,1770832237736,"fUST",-500.0,0.0003197,2,"2026-02-11T17:50:37.736",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107141,1770832237745,"fUST",-218.56259577,0.000332,117,"2026-02-11T17:50:37.745",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107142,1770832237755,"fUST",-218.56259577,0.000332,117,"2026-02-11T17:50:37.755",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107143,1770832237763,"fUST",-500.0,0.00033799,2,"2026-02-11T17:50:37.763",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107145,1770832237773,"fUST",-218.56259577,0.00034196,120,"2026-02-11T17:50:37.773",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107146,1770832237782,"fUST",-232.689232,0.00034548,2,"2026-02-11T17:50:37.782",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107147,1770832237791,"fUST",-3824.04687343,0.00034787,2,"2026-02-11T17:50:37.791",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107148,1770832237800,"fUST",-500.0,0.00034887,2,"2026-02-11T17:50:37.800",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107149,1770832237809,"fUST",-500.0,0.00034897,2,"2026-02-11T17:50:37.809",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107150,1770832237819,"fUST",-500.0,0.00034897,2,"2026-02-11T17:50:37.819",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107151,1770832237828,"fUST",-500.0,0.00034897,2,"2026-02-11T17:50:37.828",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107152,1770832237838,"fUST",-336.32,0.00034897,2,"2026-02-11T17:50:37.838",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107153,1770832237847,"fUST",-894.12080024,0.00035062,2,"2026-02-11T17:50:37.847",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107154,1770832237856,"fUST",-168.0,0.00035281,2,"2026-02-11T17:50:37.856",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107155,1770832237865,"fUST",-733.6941494,0.00035495,2,"2026-02-11T17:50:37.865",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107156,1770832237874,"fUST",-168.03,0.000355,120,"2026-02-11T17:50:37.874",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107157,1770832237884,"fUST",-807.109,0.00035717,2,"2026-02-11T17:50:37.884",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107158,1770832237893,"fUST",-1390.762,0.00035717,2,"2026-02-11T17:50:37.893",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107159,1770832237902,"fUST",-633.0,0.00035717,2,"2026-02-11T17:50:37.902",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107160,1770832237911,"fUST",-3824.04687336,0.00035898,2,"2026-02-11T17:50:37.911",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107161,1770832237920,"fUST",-2000.0,0.00036603,2,"2026-02-11T17:50:37.920",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107162,1770832237929,"fUST",-8009.48785111,0.00036612,2,"2026-02-11T17:50:37.929",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107163,1770832237938,"fUST",-401.0,0.00036628,11,"2026-02-11T17:50:37.938",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107164,1770832237947,"fUST",-401.0,0.00036672,11,"2026-02-11T17:50:37.947",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107165,1770832237956,"fUST",-1090.18638403,0.0003689,3,"2026-02-11T17:50:37.956",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107166,1770832237965,"fUST",-500.0,0.00036899,2,"2026-02-11T17:50:37.965",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107167,1770832237974,"fUST",-712.0,0.00036948,11,"2026-02-11T17:50:37.974",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107168,1770832237987,"fUST",-168.0,0.00036951,2,"2026-02-11T17:50:37.987",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107169,1770832237996,"fUST",-1000.0,0.00036986,5,"2026-02-11T17:50:37.996",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107170,1770832238005,"fUST",-480.68,0.0003699,3,"2026-02-11T17:50:38.005",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107171,1770832238015,"fUST",-7890.4827946,0.0003699,3,"2026-02-11T17:50:38.015",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107172,1770832238027,"fUST",-640.44935811,0.0003699,3,"2026-02-11T17:50:38.027",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107173,1770832238039,"fUST",-12182.60914389,0.0003699,3,"2026-02-11T17:50:38.039",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107174,1770832238048,"fUST",-537101.13758614,0.00037,2,"2026-02-11T17:50:38.048",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107175,1770832238062,"fUST",-122737.81998025,0.00037,2,"2026-02-11T17:50:38.062",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107176,1770832238071,"fUST",-4765.26650248,0.00037,2,"2026-02-11T17:50:38.071",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107183,1770832239824,"fUST",-3e-08,0.00036422,2,"2026-02-11T17:50:39.824",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107214,1770832244053,"fUST",-742.38915202,0.00036422,2,"2026-02-11T17:50:44.053",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107215,1770832244187,"fUST",-2775.65543344,0.00037,2,"2026-02-11T17:50:44.187",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107223,1770832263442,"fUST",357.66527031,0.00013699,2,"2026-02-11T17:51:03.442",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107224,1770832264342,"fUST",461.38906887,0.00013699,2,"2026-02-11T17:51:04.342",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107225,1770832264508,"fUST",500.0,0.00021918,2,"2026-02-11T17:51:04.508",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107226,1770832264550,"fUST",201.32189921,0.00023288,2,"2026-02-11T17:51:04.550",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107227,1770832266523,"fUST",500.0,0.00013273,2,"2026-02-11T17:51:06.523",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107228,1770832266639,"fUST",500.0,0.00013821,2,"2026-02-11T17:51:06.639",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107229,1770832268447,"fUST",500.0,0.00013699,2,"2026-02-11T17:51:08.447",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107230,1770832276031,"fUST",500.0,0.00013699,2,"2026-02-11T17:51:16.031",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107232,1770832323636,"fUST",209.54708386,0.00013273,2,"2026-02-11T17:52:03.636",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107233,1770832383486,"fUST",500.0,0.00013699,2,"2026-02-11T17:53:03.486",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107234,1770832506707,"fUST",500.0,0.00013699,2,"2026-02-11T17:55:06.707",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107235,1770832518292,"fUST",500.0,0.00013699,2,"2026-02-11T17:55:18.292",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107236,1770832562941,"fUST",502.08243897,0.00013699,2,"2026-02-11T17:56:02.941",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107237,1770832563683,"fUST",168.46137547,0.00013699,2,"2026-02-11T17:56:03.683",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107238,1770832564102,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:04.102",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107239,1770832564142,"fUST",280.02950243,0.00013821,2,"2026-02-11T17:56:04.142",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107240,1770832564397,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:04.397",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107241,1770832564429,"fUST",500.0,0.00013821,2,"2026-02-11T17:56:04.429",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107242,1770832566646,"fUST",452.8198059,0.00013699,2,"2026-02-11T17:56:06.646",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107243,1770832567321,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:07.321",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107244,1770832569906,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:09.906",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107245,1770832570470,"fUST",346.22769363,0.00013699,2,"2026-02-11T17:56:10.470",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107246,1770832570561,"fUST",507.49218995,0.00013699,2,"2026-02-11T17:56:10.561",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107247,1770832571334,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:11.334",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107248,1770832571395,"fUST",500.0,0.00013821,2,"2026-02-11T17:56:11.395",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107249,1770832571464,"fUST",500.0,0.00013273,2,"2026-02-11T17:56:11.464",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107251,1770832643636,"fUST",12000.49,0.000235,2,"2026-02-11T17:57:23.636",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107255,1770832867433,"fUST",501.3274782,0.00013699,2,"2026-02-11T18:01:07.433",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107256,1770832867850,"fUST",381.76872298,0.00013699,2,"2026-02-11T18:01:07.850",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107257,1770832871471,"fUST",500.0,0.00013273,2,"2026-02-11T18:01:11.471",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107258,1770832871505,"fUST",500.0,0.00013821,2,"2026-02-11T18:01:11.505",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107259,1770832874566,"fUST",500.0,0.00013273,2,"2026-02-11T18:01:14.566",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107260,1770832889740,"fUST",500.0,0.00013699,2,"2026-02-11T18:01:29.740",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107261,1770832920411,"fUST",-430.99262353,0.00024211,2,"2026-02-11T18:02:00.411",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107262,1770832920436,"fUST",-808.0,0.00024456,2,"2026-02-11T18:02:00.436",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107264,1770832920464,"fUST",-514.7075613,0.00024823,3,"2026-02-11T18:02:00.464",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107265,1770832920494,"fUST",-1997.7130888,0.00025374,2,"2026-02-11T18:02:00.494",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107266,1770832920522,"fUST",-878.48428905,0.00025407,3,"2026-02-11T18:02:00.522",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107267,1770832957132,"fUST",1000.0,0.00013821,2,"2026-02-11T18:02:37.132",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107268,1770832957193,"fUST",500.0,0.00013273,2,"2026-02-11T18:02:37.193",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107269,1770832957246,"fUST",265.10107905,0.00014368,2,"2026-02-11T18:02:37.246",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107270,1770832983327,"fUST",200.77143484,0.00013699,2,"2026-02-11T18:03:03.327",0.00042705,85.68,0.9718458552048216,906146014.4455236]
[405107279,1770833120942,"fUST",345.32992802,0.00013699,2,"2026-02-11T18:05:20.942",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107281,1770833152098,"fUST",-430.99262353,0.00026126,2,"2026-02-11T18:05:52.098",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107282,1770833152120,"fUST",-122.80143902,0.00026358,3,"2026-02-11T18:05:52.120",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107283,1770833166124,"fUST",500.0,0.00013699,2,"2026-02-11T18:06:06.124",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107284,1770833169269,"fUST",500.0,0.00013273,2,"2026-02-11T18:06:09.269",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107285,1770833169326,"fUST",1000.0,0.00013821,2,"2026-02-11T18:06:09.326",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107286,1770833169382,"fUST",1500.0,0.00014368,2,"2026-02-11T18:06:09.382",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107287,1770833169431,"fUST",176.34763367,0.00014916,2,"2026-02-11T18:06:09.431",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107291,1770833223103,"fUST",500.0,0.00013699,2,"2026-02-11T18:07:03.103",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107292,1770833223136,"fUST",434.41199447,0.00014247,2,"2026-02-11T18:07:03.136",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107293,1770833223291,"fUST",500.0,0.00013273,2,"2026-02-11T18:07:03.291",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107294,1770833223338,"fUST",267.72394717,0.00013821,2,"2026-02-11T18:07:03.338",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107295,1770833224239,"fUST",500.0,0.00013273,2,"2026-02-11T18:07:04.239",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107296,1770833224274,"fUST",500.0,0.00013821,2,"2026-02-11T18:07:04.274",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107297,1770833225076,"fUST",-1177.98642727,0.00025865,2,"2026-02-11T18:07:05.076",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107298,1770833225133,"fUST",-165.22295572,0.00025865,2,"2026-02-11T18:07:05.133",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107300,1770833244099,"fUST",-986.55384723,0.00025606,2,"2026-02-11T18:07:24.099",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107301,1770833244358,"fUST",519.93443746,0.00013273,2,"2026-02-11T18:07:24.358",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107302,1770833247081,"fUST",-435.54570524,0.00025606,2,"2026-02-11T18:07:27.081",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107303,1770833247105,"fUST",-834.26635385,0.00025865,2,"2026-02-11T18:07:27.105",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107304,1770833247124,"fUST",-1128.69877517,0.00026126,2,"2026-02-11T18:07:27.124",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107305,1770833247144,"fUST",-300.0,0.00027199,2,"2026-02-11T18:07:27.144",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107306,1770833247166,"fUST",-500.0,0.00027199,2,"2026-02-11T18:07:27.166",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107307,1770833247187,"fUST",-500.0,0.00027199,2,"2026-02-11T18:07:27.187",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107308,1770833247211,"fUST",-0.29367181,0.00027199,2,"2026-02-11T18:07:27.211",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107309,1770833248082,"fUST",-298.48218916,0.00027199,2,"2026-02-11T18:07:28.082",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107316,1770833344199,"fUST",500.0,0.00013699,2,"2026-02-11T18:09:04.199",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107318,1770833360102,"fUST",-1660.0545034,0.00025989,2,"2026-02-11T18:09:20.102",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107319,1770833360122,"fUST",-287.0,0.00027198,2,"2026-02-11T18:09:20.122",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107320,1770833360145,"fUST",-201.22413903,0.00027199,2,"2026-02-11T18:09:20.145",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107321,1770833360166,"fUST",-500.0,0.00027199,2,"2026-02-11T18:09:20.166",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107322,1770833360189,"fUST",-500.0,0.00027199,2,"2026-02-11T18:09:20.189",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107323,1770833360210,"fUST",-20118.0,0.000272,2,"2026-02-11T18:09:20.210",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107324,1770833360231,"fUST",-500.0,0.00027678,2,"2026-02-11T18:09:20.231",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107325,1770833360251,"fUST",-151.0,0.00030137,14,"2026-02-11T18:09:20.251",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107326,1770833365304,"fUST",500.0,0.00027199,2,"2026-02-11T18:09:25.304",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107327,1770833365373,"fUST",500.0,0.00027199,2,"2026-02-11T18:09:25.373",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107329,1770833381442,"fUST",500.0,0.00027199,2,"2026-02-11T18:09:41.442",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107331,1770833407863,"fUST",201.997682,0.00015068,2,"2026-02-11T18:10:07.863",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107369,1770833431823,"fUST",-200.0,0.00032437,120,"2026-02-11T18:10:31.823",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107371,1770833431834,"fUST",-790.38279329,0.00034628,2,"2026-02-11T18:10:31.834",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107373,1770833431845,"fUST",-209.61720671,0.00034628,2,"2026-02-11T18:10:31.845",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107375,1770833431855,"fUST",-153.446,0.00034628,2,"2026-02-11T18:10:31.855",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107377,1770833431864,"fUST",-180.0,0.00034628,2,"2026-02-11T18:10:31.864",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107378,1770833431874,"fUST",-2771.98679329,0.000352,30,"2026-02-11T18:10:31.874",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107380,1770833431885,"fUST",-248.16320671,0.000352,30,"2026-02-11T18:10:31.885",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107382,1770833431894,"fUST",-218.56259577,0.000353,120,"2026-02-11T18:10:31.894",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107384,1770833431907,"fUST",-12.97419752,0.000354,11,"2026-02-11T18:10:31.907",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107387,1770833431918,"fUST",-388.02580248,0.000354,11,"2026-02-11T18:10:31.918",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107389,1770833431928,"fUST",-19.23419752,0.00036416,2,"2026-02-11T18:10:31.928",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107391,1770833431940,"fUST",-344.50019531,0.00036416,2,"2026-02-11T18:10:31.940",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107393,1770833431949,"fUST",-380.72300661,0.0003652,2,"2026-02-11T18:10:31.949",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107422,1770833438285,"fUST",-1154.89894879,0.0003652,2,"2026-02-11T18:10:38.285",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107423,1770833438297,"fUST",-347.81737083,0.0003652,2,"2026-02-11T18:10:38.297",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107424,1770833438309,"fUST",-1326.17325748,0.0003652,2,"2026-02-11T18:10:38.309",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107425,1770833438318,"fUST",-742.38915205,0.0003652,2,"2026-02-11T18:10:38.318",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107426,1770833438328,"fUST",-2000.0,0.00036603,2,"2026-02-11T18:10:38.328",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107427,1770833438340,"fUST",-7051.77,0.0003662,10,"2026-02-11T18:10:38.340",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107428,1770833438351,"fUST",-5482.17411471,0.0003662,3,"2026-02-11T18:10:38.351",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107429,1770833438360,"fUST",-95243.48737449,0.0003663,2,"2026-02-11T18:10:38.360",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107430,1770833438370,"fUST",-366232.36903409,0.0003663,2,"2026-02-11T18:10:38.370",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107431,1770833438380,"fUST",-151.0,0.0003663,31,"2026-02-11T18:10:38.380",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107432,1770833438389,"fUST",-509.54,0.0003663,2,"2026-02-11T18:10:38.389",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107433,1770833438399,"fUST",-487.0,0.0003663,2,"2026-02-11T18:10:38.399",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107434,1770833438412,"fUST",-562.7,0.0003663,2,"2026-02-11T18:10:38.412",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107435,1770833438421,"fUST",-609.13045719,0.00036641,3,"2026-02-11T18:10:38.421",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107436,1770833438430,"fUST",-453.0,0.0003665,30,"2026-02-11T18:10:38.430",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107437,1770833438440,"fUST",-9000.0,0.00036651,2,"2026-02-11T18:10:38.440",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107438,1770833438450,"fUST",-9049.19847095,0.00036651,2,"2026-02-11T18:10:38.450",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107439,1770833438459,"fUST",-11544.97,0.000367,2,"2026-02-11T18:10:38.459",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107440,1770833438470,"fUST",-172.28,0.000367,7,"2026-02-11T18:10:38.470",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107441,1770833438479,"fUST",-420.0,0.0003698,30,"2026-02-11T18:10:38.479",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107442,1770833438489,"fUST",-1000.0,0.00036986,5,"2026-02-11T18:10:38.489",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107443,1770833438499,"fUST",-6091.3045719,0.0003699,3,"2026-02-11T18:10:38.499",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107444,1770833438508,"fUST",-155.0,0.00036999,2,"2026-02-11T18:10:38.508",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107445,1770833438518,"fUST",-31000.26029717,0.00037,2,"2026-02-11T18:10:38.518",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107446,1770833438530,"fUST",-127503.08648273,0.00037,2,"2026-02-11T18:10:38.530",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107447,1770833438541,"fUST",-24573.69302637,0.00037,2,"2026-02-11T18:10:38.541",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107448,1770833438551,"fUST",-54144.09685329,0.00037,2,"2026-02-11T18:10:38.551",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107449,1770833438563,"fUST",-21746.99879925,0.00037,2,"2026-02-11T18:10:38.563",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107457,1770833440126,"fUST",-430.99262353,0.00037,2,"2026-02-11T18:10:40.126",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107458,1770833440138,"fUST",-29233.49668908,0.00037,2,"2026-02-11T18:10:40.138",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107459,1770833440148,"fUST",-3566.93501219,0.00037,2,"2026-02-11T18:10:40.148",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107468,1770833444205,"fUST",-604.98336597,0.00037,2,"2026-02-11T18:10:44.205",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107478,1770833445790,"fUST",-2000.0,0.00036603,2,"2026-02-11T18:10:45.790",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107479,1770833445800,"fUST",-500.0,0.00037,2,"2026-02-11T18:10:45.800",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107481,1770833445895,"fUST",-58791.8255802,0.00037,2,"2026-02-11T18:10:45.895",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107483,1770833446103,"fUST",-403766.52376111,0.00037,2,"2026-02-11T18:10:46.103",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107487,1770833463763,"fUST",445.0193537,0.00013699,2,"2026-02-11T18:11:03.763",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107488,1770833463793,"fUST",318.1151142,0.00021918,2,"2026-02-11T18:11:03.793",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107489,1770833463821,"fUST",181.8848858,0.00021918,2,"2026-02-11T18:11:03.821",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107490,1770833463848,"fUST",327.05927597,0.00023288,2,"2026-02-11T18:11:03.848",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107492,1770833525616,"fUST",287.00479948,0.00013273,2,"2026-02-11T18:12:05.616",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107493,1770833527561,"fUST",500.0,0.00013699,2,"2026-02-11T18:12:07.561",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107494,1770833528036,"fUST",500.0,0.00013699,2,"2026-02-11T18:12:08.036",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107495,1770833528084,"fUST",470.91512537,0.00014247,2,"2026-02-11T18:12:08.084",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107496,1770833528874,"fUST",614.7270319,0.00013699,2,"2026-02-11T18:12:08.874",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107497,1770833531394,"fUST",500.0,0.00013273,2,"2026-02-11T18:12:11.394",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107498,1770833568297,"fUST",-233.23211675,0.00024953,2,"2026-02-11T18:12:48.297",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107499,1770833583111,"fUST",197.76050675,0.00013699,2,"2026-02-11T18:13:03.111",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107500,1770833583137,"fUST",25.65088363,0.00013699,2,"2026-02-11T18:13:03.137",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107501,1770833584086,"fUST",502.12608633,0.00013699,2,"2026-02-11T18:13:04.086",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107502,1770833733547,"fUST",500.0,0.00013273,2,"2026-02-11T18:15:33.547",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107503,1770833733576,"fUST",4500.0,0.00017656,2,"2026-02-11T18:15:33.576",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107504,1770833733614,"fUST",2000.0,0.00014916,2,"2026-02-11T18:15:33.614",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107505,1770833733643,"fUST",3000.0,0.00016012,2,"2026-02-11T18:15:33.643",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107506,1770833733670,"fUST",3500.0,0.0001656,2,"2026-02-11T18:15:33.670",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107507,1770833733699,"fUST",1000.0,0.00013821,2,"2026-02-11T18:15:33.699",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107508,1770833733848,"fUST",4000.0,0.00017108,2,"2026-02-11T18:15:33.848",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107509,1770833733876,"fUST",1500.0,0.00014368,2,"2026-02-11T18:15:33.876",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107510,1770833733903,"fUST",5000.0,0.00018204,2,"2026-02-11T18:15:33.903",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107511,1770833733930,"fUST",2500.0,0.00015464,2,"2026-02-11T18:15:33.930",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107512,1770833733960,"fUST",2599.99974002,0.00018752,2,"2026-02-11T18:15:33.960",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107514,1770833823807,"fUST",500.0,0.00013273,2,"2026-02-11T18:17:03.807",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107515,1770833823837,"fUST",500.0,0.00013821,2,"2026-02-11T18:17:03.837",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107516,1770833943363,"fUST",500.0,0.00013273,2,"2026-02-11T18:19:03.363",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107518,1770834063839,"fUST",500.0,0.00013699,2,"2026-02-11T18:21:03.839",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107519,1770834063877,"fUST",467.06980763,0.00014247,2,"2026-02-11T18:21:03.877",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107521,1770834186206,"fUST",161.29683399,0.00013699,2,"2026-02-11T18:23:06.206",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107522,1770834305377,"fUST",500.0,0.00013699,2,"2026-02-11T18:25:05.377",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107523,1770834305456,"fUST",441.20250112,0.00014247,2,"2026-02-11T18:25:05.456",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107526,1770834365603,"fUST",500.0,0.00013273,2,"2026-02-11T18:26:05.603",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107527,1770834369427,"fUST",501.18283147,0.00013699,2,"2026-02-11T18:26:09.427",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107528,1770834372759,"fUST",500.0,0.00013273,2,"2026-02-11T18:26:12.759",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107529,1770834374766,"fUST",500.0,0.00013273,2,"2026-02-11T18:26:14.766",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107531,1770834379325,"fUST",300.0,0.00013673,2,"2026-02-11T18:26:19.325",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107537,1770834422675,"fUST",501.06734588,0.00013699,2,"2026-02-11T18:27:02.675",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107538,1770834423772,"fUST",391.50246188,0.00013273,2,"2026-02-11T18:27:03.772",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107539,1770834424283,"fUST",500.0,0.00021918,2,"2026-02-11T18:27:04.283",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107540,1770834424336,"fUST",500.0,0.00023288,2,"2026-02-11T18:27:04.336",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107542,1770834429598,"fUST",500.0,0.00013699,2,"2026-02-11T18:27:09.598",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107543,1770834430426,"fUST",500.0,0.00013699,2,"2026-02-11T18:27:10.426",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107544,1770834432421,"fUST",500.0,0.00013273,2,"2026-02-11T18:27:12.421",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107545,1770834433105,"fUST",500.0,0.00013699,2,"2026-02-11T18:27:13.105",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107547,1770834435584,"fUST",500.0,0.00013273,2,"2026-02-11T18:27:15.584",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107548,1770834436219,"fUST",-2701.79242012,0.00030973,2,"2026-02-11T18:27:16.219",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107549,1770834438225,"fUST",500.0,0.00013273,2,"2026-02-11T18:27:18.225",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107550,1770834440079,"fUST",-1550.88827905,0.00030973,2,"2026-02-11T18:27:20.079",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107556,1770834487075,"fUST",500.0,0.00013273,2,"2026-02-11T18:28:07.075",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107557,1770834487112,"fUST",675.56979494,0.00013821,2,"2026-02-11T18:28:07.112",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107558,1770834487978,"fUST",709.373,0.00013821,2,"2026-02-11T18:28:07.978",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107559,1770834488023,"fUST",500.0,0.00013273,2,"2026-02-11T18:28:08.023",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107560,1770834488620,"fUST",425.39496538,0.00014247,2,"2026-02-11T18:28:08.620",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107561,1770834489830,"fUST",500.0,0.00013699,2,"2026-02-11T18:28:09.830",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107562,1770834507379,"fUST",15464.66606485,0.00017,2,"2026-02-11T18:28:27.379",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107563,1770834508177,"fUST",1224.99617483,0.0002,2,"2026-02-11T18:28:28.177",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107564,1770834508200,"fUST",3210.55344152,0.0002,2,"2026-02-11T18:28:28.200",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107565,1770834517150,"fUST",7264.8754148,0.000215,2,"2026-02-11T18:28:37.150",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107566,1770834519480,"fUST",1377.00362805,0.00015,2,"2026-02-11T18:28:39.480",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107568,1770834545119,"fUST",-599.16,0.00024,14,"2026-02-11T18:29:05.119",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107569,1770834545140,"fUST",-300.0,0.00024649,2,"2026-02-11T18:29:05.140",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107570,1770834545160,"fUST",-1531.29023197,0.0002465,2,"2026-02-11T18:29:05.160",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107571,1770834548741,"fUST",500.0,0.00013699,2,"2026-02-11T18:29:08.741",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107572,1770834551089,"fUST",-4365.5676999,0.0002465,2,"2026-02-11T18:29:11.089",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107573,1770834552091,"fUST",-4743.50801904,0.0002465,2,"2026-02-11T18:29:12.091",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107574,1770834552111,"fUST",-5000.0,0.00024703,2,"2026-02-11T18:29:12.111",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107575,1770834552131,"fUST",-5000.0,0.00024953,2,"2026-02-11T18:29:12.131",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107576,1770834552151,"fUST",-31052.74906722,0.00025,2,"2026-02-11T18:29:12.151",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107577,1770834552171,"fUST",-420.0,0.00026713,2,"2026-02-11T18:29:12.171",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107578,1770834552190,"fUST",-420.0,0.00028949,2,"2026-02-11T18:29:12.190",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107579,1770834552209,"fUST",-747.31930083,0.00030973,2,"2026-02-11T18:29:12.209",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107580,1770834552228,"fUST",-399.0,0.00031285,3,"2026-02-11T18:29:12.228",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107581,1770834553016,"fUST",500.0,0.00013699,2,"2026-02-11T18:29:13.016",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107582,1770834553585,"fUST",500.0,0.00013699,2,"2026-02-11T18:29:13.585",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107583,1770834553942,"fUST",500.0,0.00013273,2,"2026-02-11T18:29:13.942",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107584,1770834553996,"fUST",173.97860575,0.00013821,2,"2026-02-11T18:29:13.996",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107585,1770834554020,"fUST",326.02139425,0.00013821,2,"2026-02-11T18:29:14.020",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107588,1770834606294,"fUST",194.35865801,0.00013273,2,"2026-02-11T18:30:06.294",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107589,1770834606662,"fUST",542.40183614,0.00013273,2,"2026-02-11T18:30:06.662",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107590,1770834609818,"fUST",500.0,0.00013699,2,"2026-02-11T18:30:09.818",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107591,1770834609877,"fUST",453.41808127,0.00014247,2,"2026-02-11T18:30:09.877",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107593,1770834610190,"fUST",452.20051875,0.00013699,2,"2026-02-11T18:30:10.190",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107595,1770834612969,"fUST",300.0,0.00013673,2,"2026-02-11T18:30:12.969",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107596,1770834613570,"fUST",500.0,0.00013273,2,"2026-02-11T18:30:13.570",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107597,1770834616949,"fUST",500.0,0.00013273,2,"2026-02-11T18:30:16.949",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107598,1770834617002,"fUST",500.0,0.00013821,2,"2026-02-11T18:30:17.002",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107599,1770834620367,"fUST",500.0,0.00013273,2,"2026-02-11T18:30:20.367",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107600,1770834620419,"fUST",500.0,0.00013821,2,"2026-02-11T18:30:20.419",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107623,1770834631855,"fUST",-166.0,0.00029425,14,"2026-02-11T18:30:31.855",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107625,1770834631865,"fUST",-151.0,0.00030137,7,"2026-02-11T18:30:31.865",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107627,1770834631875,"fUST",-87.89750944,0.00031654,2,"2026-02-11T18:30:31.875",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107629,1770834631887,"fUST",-682.35002,0.00031654,2,"2026-02-11T18:30:31.887",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107674,1770834638064,"fUST",-40.19763929,0.00031654,2,"2026-02-11T18:30:38.064",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107675,1770834638076,"fUST",-524.23797179,0.00031974,2,"2026-02-11T18:30:38.076",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107676,1770834638089,"fUST",-834.923581,0.00032297,2,"2026-02-11T18:30:38.089",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107677,1770834638103,"fUST",-189.0,0.00033199,3,"2026-02-11T18:30:38.103",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107678,1770834638114,"fUST",-16744.39289313,0.000332,2,"2026-02-11T18:30:38.114",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107679,1770834638125,"fUST",-1548.9633971,0.00033566,2,"2026-02-11T18:30:38.125",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107680,1770834638135,"fUST",-3998.36707157,0.000338,2,"2026-02-11T18:30:38.135",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107681,1770834638146,"fUST",-464.9141795,0.00034613,2,"2026-02-11T18:30:38.146",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107682,1770834638156,"fUST",-4094.31,0.00034888,10,"2026-02-11T18:30:38.156",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107683,1770834638167,"fUST",-280205.4830418,0.00034898,2,"2026-02-11T18:30:38.167",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107684,1770834638178,"fUST",-415.69644895,0.00035182,2,"2026-02-11T18:30:38.178",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107685,1770834638188,"fUST",-200.62382963,0.00036,2,"2026-02-11T18:30:38.188",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107686,1770834638199,"fUST",-520.85962976,0.00036479,2,"2026-02-11T18:30:38.199",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107687,1770834638208,"fUST",-2000.0,0.00036603,2,"2026-02-11T18:30:38.208",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107688,1770834638218,"fUST",-509.54,0.00036629,2,"2026-02-11T18:30:38.218",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107689,1770834638227,"fUST",-235666.06378903,0.0003663,2,"2026-02-11T18:30:38.227",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107690,1770834638239,"fUST",-127503.08648273,0.0003663,2,"2026-02-11T18:30:38.239",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107712,1770834640308,"fUST",-3e-08,0.00034888,10,"2026-02-11T18:30:40.308",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107722,1770834645994,"fUST",-6392.57999997,0.00034888,10,"2026-02-11T18:30:45.994",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107723,1770834646005,"fUST",-2000.0,0.00036603,2,"2026-02-11T18:30:46.005",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107724,1770834646015,"fUST",-3063.21876233,0.0003663,2,"2026-02-11T18:30:46.015",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107725,1770834646025,"fUST",-95243.48737449,0.0003663,2,"2026-02-11T18:30:46.025",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107726,1770834646034,"fUST",-487.0,0.0003663,2,"2026-02-11T18:30:46.034",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107727,1770834646043,"fUST",-562.7,0.0003663,2,"2026-02-11T18:30:46.043",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107728,1770834646054,"fUST",-235.5406181,0.00036842,2,"2026-02-11T18:30:46.054",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107729,1770834646063,"fUST",-161.36837031,0.00036986,5,"2026-02-11T18:30:46.063",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107730,1770834646073,"fUST",-1000.0,0.00036986,5,"2026-02-11T18:30:46.073",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107731,1770834646083,"fUST",-155.0,0.00036999,2,"2026-02-11T18:30:46.083",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107732,1770834646093,"fUST",-468239.1048747,0.00037,2,"2026-02-11T18:30:46.093",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107733,1770834646154,"fUST",-1035.00282257,0.00037,2,"2026-02-11T18:30:46.154",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107738,1770834666290,"fUST",506.90544277,0.00013699,2,"2026-02-11T18:31:06.290",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107739,1770834669663,"fUST",500.0,0.00013699,2,"2026-02-11T18:31:09.663",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107740,1770834669697,"fUST",936.66421864,0.00014247,2,"2026-02-11T18:31:09.697",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107741,1770834674776,"fUST",170.60839147,0.00013699,2,"2026-02-11T18:31:14.776",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107743,1770834726735,"fUST",500.0,0.00013699,2,"2026-02-11T18:32:06.735",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107744,1770834727171,"fUST",500.0,0.00013699,2,"2026-02-11T18:32:07.171",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107745,1770834727595,"fUST",300.0,0.00013673,2,"2026-02-11T18:32:07.595",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107746,1770834727763,"fUST",500.0,0.00013273,2,"2026-02-11T18:32:07.763",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107747,1770834727812,"fUST",500.0,0.00013821,2,"2026-02-11T18:32:07.812",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107748,1770834727949,"fUST",500.0,0.00013699,2,"2026-02-11T18:32:07.949",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107749,1770834728003,"fUST",500.0,0.00014247,2,"2026-02-11T18:32:08.003",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107750,1770834728930,"fUST",568.35498859,0.00013699,2,"2026-02-11T18:32:08.930",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107752,1770834909594,"fUST",160.53889185,0.00013273,2,"2026-02-11T18:35:09.594",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107753,1770834909844,"fUST",500.0,0.00013699,2,"2026-02-11T18:35:09.844",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107754,1770834909874,"fUST",500.0,0.00013699,2,"2026-02-11T18:35:09.874",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107755,1770834909907,"fUST",500.0,0.00014247,2,"2026-02-11T18:35:09.907",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107756,1770834909936,"fUST",1000.0,0.00014247,2,"2026-02-11T18:35:09.936",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107757,1770834913546,"fUST",500.0,0.00013273,2,"2026-02-11T18:35:13.546",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107758,1770834923074,"fUST",500.0,0.00013699,2,"2026-02-11T18:35:23.074",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107759,1770834923132,"fUST",500.0,0.00014247,2,"2026-02-11T18:35:23.132",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107760,1770834923440,"fUST",342.28780942,0.00013699,2,"2026-02-11T18:35:23.440",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107761,1770834925136,"fUST",500.0,0.00013699,2,"2026-02-11T18:35:25.136",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107762,1770834927147,"fUST",500.0,0.00013699,2,"2026-02-11T18:35:27.147",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107768,1770835024104,"fUST",500.0,0.00013699,2,"2026-02-11T18:37:04.104",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107769,1770835024166,"fUST",500.0,0.00014247,2,"2026-02-11T18:37:04.166",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107770,1770835024263,"fUST",500.0,0.00013273,2,"2026-02-11T18:37:04.263",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107771,1770835027434,"fUST",500.0,0.00013273,2,"2026-02-11T18:37:07.434",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107772,1770835027473,"fUST",500.2543677,0.00013699,2,"2026-02-11T18:37:07.473",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107773,1770835028429,"fUST",500.0,0.00013699,2,"2026-02-11T18:37:08.429",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107774,1770835031476,"fUST",500.0,0.00013273,2,"2026-02-11T18:37:11.476",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107775,1770835032844,"fUST",500.0,0.00013273,2,"2026-02-11T18:37:12.844",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107776,1770835042690,"fUST",500.0,0.00013699,2,"2026-02-11T18:37:22.690",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107777,1770835044231,"fUST",500.0,0.00013273,2,"2026-02-11T18:37:24.231",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107778,1770835147187,"fUST",500.0,0.00013273,2,"2026-02-11T18:39:07.187",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107779,1770835156563,"fUST",154.67007198,0.00013699,2,"2026-02-11T18:39:16.563",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107781,1770835208026,"fUST",265.22746757,0.00013699,2,"2026-02-11T18:40:08.026",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107782,1770835210236,"fUST",300.0,0.00013673,2,"2026-02-11T18:40:10.236",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107783,1770835215297,"fUST",500.0,0.00013273,2,"2026-02-11T18:40:15.297",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107784,1770835265659,"fUST",1000.0,0.00013821,2,"2026-02-11T18:41:05.659",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107785,1770835265714,"fUST",500.0,0.00013273,2,"2026-02-11T18:41:05.714",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107786,1770835266027,"fUST",500.0,0.00013699,2,"2026-02-11T18:41:06.027",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107787,1770835267381,"fUST",212.28615271,0.00013699,2,"2026-02-11T18:41:07.381",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107788,1770835267413,"fUST",500.0,0.00013273,2,"2026-02-11T18:41:07.413",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107789,1770835267471,"fUST",560.22130704,0.00014368,2,"2026-02-11T18:41:07.471",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107790,1770835267527,"fUST",1000.0,0.00013821,2,"2026-02-11T18:41:07.527",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107791,1770835269350,"fUST",503.24880264,0.00013699,2,"2026-02-11T18:41:09.350",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107792,1770835271956,"fUST",500.0,0.00013273,2,"2026-02-11T18:41:11.956",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107793,1770835272877,"fUST",500.0,0.00013273,2,"2026-02-11T18:41:12.877",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107794,1770835272931,"fUST",890.23848573,0.00013821,2,"2026-02-11T18:41:12.931",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107795,1770835275383,"fUST",500.0,0.00013273,2,"2026-02-11T18:41:15.383",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107796,1770835275416,"fUST",500.0,0.00013821,2,"2026-02-11T18:41:15.416",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107797,1770835278850,"fUST",269.86496646,0.00013273,2,"2026-02-11T18:41:18.850",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107798,1770835324594,"fUST",500.0,0.00013699,2,"2026-02-11T18:42:04.594",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107799,1770835324625,"fUST",307.55128783,0.00014247,2,"2026-02-11T18:42:04.625",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107800,1770835328950,"fUST",500.0,0.00013821,2,"2026-02-11T18:42:08.950",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107801,1770835328981,"fUST",500.0,0.00013273,2,"2026-02-11T18:42:08.981",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107802,1770835331094,"fUST",300.0,0.00013673,2,"2026-02-11T18:42:11.094",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107803,1770835331122,"fUST",300.0,0.00014221,2,"2026-02-11T18:42:11.122",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107804,1770835383821,"fUST",500.0,0.00013699,2,"2026-02-11T18:43:03.821",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107806,1770835503276,"fUST",500.0,0.00013699,2,"2026-02-11T18:45:03.276",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107807,1770835503323,"fUST",1000.0,0.00014247,2,"2026-02-11T18:45:03.323",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107808,1770835503457,"fUST",321.68310957,0.00015342,2,"2026-02-11T18:45:03.457",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107809,1770835503486,"fUST",1500.0,0.00014795,2,"2026-02-11T18:45:03.486",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107810,1770835507213,"fUST",506.07408028,0.00013699,2,"2026-02-11T18:45:07.213",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107811,1770835509500,"fUST",500.0,0.00013273,2,"2026-02-11T18:45:09.500",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107812,1770835509560,"fUST",210.22335641,0.00013821,2,"2026-02-11T18:45:09.560",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107813,1770835512059,"fUST",500.0,0.00013273,2,"2026-02-11T18:45:12.059",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107814,1770835512105,"fUST",1000.0,0.00013821,2,"2026-02-11T18:45:12.105",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107815,1770835512154,"fUST",1500.0,0.00014368,2,"2026-02-11T18:45:12.154",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107816,1770835512218,"fUST",500.0,0.00014916,2,"2026-02-11T18:45:12.218",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107817,1770835512537,"fUST",233.42232887,0.00013273,2,"2026-02-11T18:45:12.537",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107818,1770835513808,"fUST",500.0,0.00013273,2,"2026-02-11T18:45:13.808",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107819,1770835513858,"fUST",1000.0,0.00013821,2,"2026-02-11T18:45:13.858",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107820,1770835522588,"fUST",172.33791284,0.00013273,2,"2026-02-11T18:45:22.588",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107821,1770835525854,"fUST",5000.0,0.00023511,2,"2026-02-11T18:45:25.854",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107822,1770835527674,"fUST",560.73111469,0.00013273,2,"2026-02-11T18:45:27.674",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107823,1770835533934,"fUST",5000.0,0.00023511,2,"2026-02-11T18:45:33.934",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107824,1770835534123,"fUST",-989.52596925,0.00023968,2,"2026-02-11T18:45:34.123",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107825,1770835548567,"fUST",188.71657886,0.00023511,2,"2026-02-11T18:45:48.567",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107826,1770835556644,"fUST",709.16030544,0.00023511,2,"2026-02-11T18:45:56.644",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107827,1770835559114,"fUST",-359.47257417,0.00023968,2,"2026-02-11T18:45:59.114",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107829,1770835573680,"fUST",500.0,0.00013273,2,"2026-02-11T18:46:13.680",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107830,1770835573731,"fUST",1000.0,0.00013821,2,"2026-02-11T18:46:13.731",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107831,1770835573785,"fUST",1500.0,0.00014368,2,"2026-02-11T18:46:13.785",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107832,1770835574019,"fUST",188.00834446,0.00013273,2,"2026-02-11T18:46:14.019",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107833,1770835584931,"fUST",439.0355587,0.00013699,2,"2026-02-11T18:46:24.931",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107834,1770835586761,"fUST",500.0,0.00013699,2,"2026-02-11T18:46:26.761",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107835,1770835586792,"fUST",500.0,0.00013273,2,"2026-02-11T18:46:26.792",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107836,1770835586823,"fUST",1000.0,0.00013821,2,"2026-02-11T18:46:26.823",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107837,1770835586852,"fUST",616.61497936,0.00014247,2,"2026-02-11T18:46:26.852",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107838,1770835598087,"fUST",-298.46399934,0.00023968,2,"2026-02-11T18:46:38.087",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107839,1770835607903,"fUST",3664.53425914,0.00023511,2,"2026-02-11T18:46:47.903",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107840,1770835624067,"fUST",500.0,0.00013699,2,"2026-02-11T18:47:04.067",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107841,1770835624136,"fUST",500.74038109,0.00014247,2,"2026-02-11T18:47:04.136",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107842,1770835624995,"fUST",500.0,0.00013273,2,"2026-02-11T18:47:04.995",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107843,1770835625060,"fUST",1000.0,0.00013821,2,"2026-02-11T18:47:05.060",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107844,1770835625127,"fUST",845.20676096,0.00014368,2,"2026-02-11T18:47:05.127",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107845,1770835626083,"fUST",-199.08,0.00023848,2,"2026-02-11T18:47:06.083",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107846,1770835626104,"fUST",-150.0,0.00024089,2,"2026-02-11T18:47:06.104",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107847,1770835626126,"fUST",-948.66266129,0.00024209,2,"2026-02-11T18:47:06.126",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107848,1770835628824,"fUST",500.0,0.00013273,2,"2026-02-11T18:47:08.824",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107849,1770835628855,"fUST",500.0,0.00014368,2,"2026-02-11T18:47:08.855",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107850,1770835628889,"fUST",1000.0,0.00013821,2,"2026-02-11T18:47:08.889",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107851,1770835628922,"fUST",500.0,0.00013273,2,"2026-02-11T18:47:08.922",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107852,1770835628955,"fUST",1000.0,0.00013821,2,"2026-02-11T18:47:08.955",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107853,1770835628984,"fUST",500.0,0.00014368,2,"2026-02-11T18:47:08.984",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107854,1770835629132,"fUST",-251.33733871,0.00024209,2,"2026-02-11T18:47:09.132",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107855,1770835629155,"fUST",-173.26123,0.00024454,2,"2026-02-11T18:47:09.155",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107856,1770835630081,"fUST",-326.73877,0.00024454,2,"2026-02-11T18:47:10.081",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107857,1770835630103,"fUST",-500.0,0.00024454,2,"2026-02-11T18:47:10.103",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107858,1770835630123,"fUST",-500.0,0.00024454,2,"2026-02-11T18:47:10.123",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107859,1770835630144,"fUST",-223.88197211,0.00024454,2,"2026-02-11T18:47:10.144",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107860,1770835630167,"fUST",-500.0,0.00024952,2,"2026-02-11T18:47:10.167",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107861,1770835630187,"fUST",-500.0,0.00024999,2,"2026-02-11T18:47:10.187",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107862,1770835630207,"fUST",-523.5507513,0.00032245,2,"2026-02-11T18:47:10.207",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107863,1770835638088,"fUST",-460.4492487,0.00032245,2,"2026-02-11T18:47:18.088",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107864,1770835638110,"fUST",-3788.35335193,0.000332,2,"2026-02-11T18:47:18.110",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107865,1770835638131,"fUST",-1997.7130888,0.00034209,2,"2026-02-11T18:47:18.131",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107866,1770835638151,"fUST",-182.13973474,0.00034464,10,"2026-02-11T18:47:18.151",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107867,1770835638170,"fUST",-158.53455867,0.00034464,10,"2026-02-11T18:47:18.170",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107868,1770835638192,"fUST",-6373.5957272,0.00034897,2,"2026-02-11T18:47:18.192",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107869,1770835683845,"fUST",1000.0,0.00013821,2,"2026-02-11T18:48:03.845",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107870,1770835683877,"fUST",500.0,0.00013273,2,"2026-02-11T18:48:03.877",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107871,1770835684122,"fUST",1500.0,0.00014368,2,"2026-02-11T18:48:04.122",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107872,1770835684528,"fUST",273.6912201,0.00013699,2,"2026-02-11T18:48:04.528",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107873,1770835686562,"fUST",500.0,0.00013273,2,"2026-02-11T18:48:06.562",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107874,1770835686613,"fUST",1000.0,0.00013821,2,"2026-02-11T18:48:06.613",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107875,1770835686671,"fUST",1500.0,0.00014368,2,"2026-02-11T18:48:06.671",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107876,1770835686826,"fUST",669.24202811,0.00014916,2,"2026-02-11T18:48:06.826",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107877,1770835743424,"fUST",500.0,0.00013699,2,"2026-02-11T18:49:03.424",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107878,1770835743455,"fUST",1000.0,0.00014247,2,"2026-02-11T18:49:03.455",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107879,1770835750083,"fUST",-290.92,0.00023868,2,"2026-02-11T18:49:10.083",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107880,1770835750105,"fUST",-489.4722529,0.00024226,3,"2026-02-11T18:49:10.105",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107881,1770835750127,"fUST",-689.6077471,0.00024648,3,"2026-02-11T18:49:10.127",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107882,1770835761102,"fUST",-100.84746293,0.00024648,3,"2026-02-11T18:49:21.102",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107883,1770835761126,"fUST",-1091.43816716,0.00025416,3,"2026-02-11T18:49:21.126",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107884,1770835761148,"fUST",-1392.4211243,0.00026183,3,"2026-02-11T18:49:21.148",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107885,1770835761170,"fUST",-1693.40408143,0.0002695,3,"2026-02-11T18:49:21.170",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107886,1770835761193,"fUST",-300.0,0.00027717,2,"2026-02-11T18:49:21.193",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107887,1770835761214,"fUST",-1994.38703856,0.00027718,3,"2026-02-11T18:49:21.214",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107888,1770835761237,"fUST",-2295.36999569,0.00028485,3,"2026-02-11T18:49:21.237",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107889,1770835761260,"fUST",-684.01245896,0.00029253,3,"2026-02-11T18:49:21.260",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107890,1770835807794,"fUST",1000.0,0.00013821,2,"2026-02-11T18:50:07.794",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107891,1770835807853,"fUST",1500.0,0.00014368,2,"2026-02-11T18:50:07.853",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107892,1770835807909,"fUST",2000.0,0.00014916,2,"2026-02-11T18:50:07.909",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107893,1770835807964,"fUST",500.0,0.00013273,2,"2026-02-11T18:50:07.964",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107894,1770835808018,"fUST",1618.98403551,0.00015464,2,"2026-02-11T18:50:08.018",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107895,1770835810284,"fUST",500.0,0.00013273,2,"2026-02-11T18:50:10.284",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107896,1770835810313,"fUST",569.85458534,0.00013821,2,"2026-02-11T18:50:10.313",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107897,1770835812848,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:12.848",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107898,1770835813872,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:13.872",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107899,1770835814975,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:14.975",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107900,1770835815910,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:15.910",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107903,1770835816977,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:16.977",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107904,1770835818011,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:18.011",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107905,1770835819060,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:19.060",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107906,1770835820118,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:20.118",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107907,1770835821158,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:21.158",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107908,1770835822295,"fUST",161.0,8.3e-07,2,"2026-02-11T18:50:22.295",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107927,1770835832039,"fUST",-1887.22056985,0.00029253,3,"2026-02-11T18:50:32.039",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107929,1770835832050,"fUST",-2771.7362899,0.0003002,3,"2026-02-11T18:50:32.050",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107931,1770835832060,"fUST",-2948.70303357,0.00030788,3,"2026-02-11T18:50:32.060",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107933,1770835832073,"fUST",-23.53651742,0.00030788,3,"2026-02-11T18:50:32.073",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107935,1770835832086,"fUST",-3172.74281208,0.00031555,3,"2026-02-11T18:50:32.086",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107937,1770835832096,"fUST",-1265.14119048,0.00032322,3,"2026-02-11T18:50:32.096",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107946,1770835838908,"fUST",-99.55417885,0.00034797,120,"2026-02-11T18:50:38.908",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107947,1770835838920,"fUST",-119.00841692,0.00034797,120,"2026-02-11T18:50:38.920",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107948,1770835838929,"fUST",-372.16272028,0.00034897,2,"2026-02-11T18:50:38.929",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107949,1770835838940,"fUST",-2254.24155252,0.00034897,2,"2026-02-11T18:50:38.940",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107950,1770835838950,"fUST",-1668.73282696,0.00034897,2,"2026-02-11T18:50:38.950",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107958,1770835840382,"fUST",-144.19362903,0.00034897,2,"2026-02-11T18:50:40.382",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107959,1770835840408,"fUST",-311.99680193,0.00034897,2,"2026-02-11T18:50:40.408",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107981,1770835846400,"fUST",-6924.27521303,0.00034897,2,"2026-02-11T18:50:46.400",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107982,1770835846410,"fUST",-692.0894114,0.00034944,2,"2026-02-11T18:50:46.410",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107983,1770835846420,"fUST",-401.0,0.0003572,11,"2026-02-11T18:50:46.420",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107984,1770835846430,"fUST",-377.78598553,0.00035954,2,"2026-02-11T18:50:46.430",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107985,1770835846440,"fUST",-401.0,0.00036284,11,"2026-02-11T18:50:46.440",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107986,1770835846449,"fUST",-159.42065072,0.000363,2,"2026-02-11T18:50:46.449",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107987,1770835846458,"fUST",-3923.26734645,0.000364,2,"2026-02-11T18:50:46.458",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107988,1770835846583,"fUST",-39.94139713,0.000364,2,"2026-02-11T18:50:46.583",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107990,1770835847279,"fUST",-684.27519021,0.000364,2,"2026-02-11T18:50:47.279",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107991,1770835868310,"fUST",546.58941443,0.00013273,2,"2026-02-11T18:51:08.310",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107992,1770835869161,"fUST",504.09505111,0.00013273,2,"2026-02-11T18:51:09.161",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107993,1770835892812,"fUST",-231.0,0.0002589,2,"2026-02-11T18:51:32.812",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107995,1770835924919,"fUST",502.93473573,0.00013699,2,"2026-02-11T18:52:04.919",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107996,1770835926056,"fUST",354.27501311,0.00013699,2,"2026-02-11T18:52:06.056",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107997,1770835983560,"fUST",500.0,0.00013273,2,"2026-02-11T18:53:03.560",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405107998,1770835984716,"fUST",500.0,0.00013699,2,"2026-02-11T18:53:04.716",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108001,1770836043376,"fUST",500.0,0.00013273,2,"2026-02-11T18:54:03.376",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108002,1770836043409,"fUST",949.78290204,0.00013821,2,"2026-02-11T18:54:03.409",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108009,1770836104357,"fUST",500.0,0.00013273,2,"2026-02-11T18:55:04.357",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108010,1770836104387,"fUST",500.0,0.00013699,2,"2026-02-11T18:55:04.387",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108011,1770836104418,"fUST",543.57219283,0.00013821,2,"2026-02-11T18:55:04.418",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108012,1770836104473,"fUST",500.0,0.00013273,2,"2026-02-11T18:55:04.473",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108013,1770836104535,"fUST",353.66994885,0.00013821,2,"2026-02-11T18:55:04.535",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108014,1770836111673,"fUST",500.0,0.00013273,2,"2026-02-11T18:55:11.673",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108015,1770836111824,"fUST",1000.0,0.00013821,2,"2026-02-11T18:55:11.824",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108016,1770836171029,"fUST",500.0,0.00013699,2,"2026-02-11T18:56:11.029",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108019,1770836176937,"fUST",500.80139127,0.00013273,2,"2026-02-11T18:56:16.937",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108020,1770836177070,"fUST",499.91231904,0.00013699,2,"2026-02-11T18:56:17.070",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108021,1770836186898,"fUST",500.0,0.00013699,2,"2026-02-11T18:56:26.898",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108022,1770836186944,"fUST",375.31483149,0.00014247,2,"2026-02-11T18:56:26.944",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108023,1770836193505,"fUST",503.87593162,0.00013273,2,"2026-02-11T18:56:33.505",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108026,1770836223520,"fUST",500.74819225,0.00013699,2,"2026-02-11T18:57:03.520",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108027,1770836223889,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:03.889",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108028,1770836227694,"fUST",1000.0,0.00013821,2,"2026-02-11T18:57:07.694",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108029,1770836227748,"fUST",1500.0,0.00014368,2,"2026-02-11T18:57:07.748",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108030,1770836227777,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:07.777",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108031,1770836227805,"fUST",1571.00437905,0.00014916,2,"2026-02-11T18:57:07.805",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108032,1770836227855,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:07.855",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108033,1770836228588,"fUST",501.57603049,0.00013273,2,"2026-02-11T18:57:08.588",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108034,1770836229991,"fUST",500.0,0.00013699,2,"2026-02-11T18:57:09.991",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108035,1770836231843,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:11.843",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108036,1770836232928,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:12.928",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108037,1770836232980,"fUST",504.68662575,0.00013821,2,"2026-02-11T18:57:12.980",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108038,1770836235304,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:15.304",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108039,1770836238952,"fUST",500.0,0.00013699,2,"2026-02-11T18:57:18.952",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108040,1770836239011,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:19.011",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108041,1770836239237,"fUST",500.0,0.00013273,2,"2026-02-11T18:57:19.237",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108042,1770836239828,"fUST",503.08289833,0.00013273,2,"2026-02-11T18:57:19.828",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108052,1770836289490,"fUST",504.04510864,0.00013273,2,"2026-02-11T18:58:09.490",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108054,1770836315327,"fUST",310.28544624,0.0002351,2,"2026-02-11T18:58:35.327",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108055,1770836344253,"fUST",500.0,0.00013273,2,"2026-02-11T18:59:04.253",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108056,1770836344406,"fUST",500.0,0.00013699,2,"2026-02-11T18:59:04.406",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108057,1770836344530,"fUST",500.0,0.00013699,2,"2026-02-11T18:59:04.530",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108058,1770836344580,"fUST",672.91056378,0.00014247,2,"2026-02-11T18:59:04.580",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108060,1770836347592,"fUST",425.51271515,0.00013699,2,"2026-02-11T18:59:07.592",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108061,1770836347679,"fUST",500.0,0.00013699,2,"2026-02-11T18:59:07.679",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108062,1770836347739,"fUST",502.0244575,0.00014247,2,"2026-02-11T18:59:07.739",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108066,1770836349176,"fUST",500.0,0.00013273,2,"2026-02-11T18:59:09.176",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108067,1770836353796,"fUST",500.0,0.00013699,2,"2026-02-11T18:59:13.796",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108070,1770836418819,"fUST",500.0,0.00013273,2,"2026-02-11T19:00:18.819",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108071,1770836420391,"fUST",500.0,0.00013273,2,"2026-02-11T19:00:20.391",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108072,1770836422838,"fUST",500.0,0.00013699,2,"2026-02-11T19:00:22.838",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108080,1770836463637,"fUST",500.0,0.00013273,2,"2026-02-11T19:01:03.637",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108083,1770836464690,"fUST",496.63719358,0.00013699,2,"2026-02-11T19:01:04.690",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108084,1770836466539,"fUST",500.0,0.00013699,2,"2026-02-11T19:01:06.539",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108085,1770836467119,"fUST",647.09803383,0.00013699,2,"2026-02-11T19:01:07.119",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108086,1770836468806,"fUST",500.0,0.00013699,2,"2026-02-11T19:01:08.806",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108087,1770836468859,"fUST",260.05017888,0.00014247,2,"2026-02-11T19:01:08.859",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108088,1770836469028,"fUST",500.0,0.00013273,2,"2026-02-11T19:01:09.028",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108089,1770836469075,"fUST",1000.0,0.00013821,2,"2026-02-11T19:01:09.075",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108090,1770836469131,"fUST",500.0,0.00014916,2,"2026-02-11T19:01:09.131",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108091,1770836469432,"fUST",1500.0,0.00014368,2,"2026-02-11T19:01:09.432",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108092,1770836473632,"fUST",500.0,0.00013273,2,"2026-02-11T19:01:13.632",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108093,1770836474037,"fUST",500.0,0.00013273,2,"2026-02-11T19:01:14.037",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108095,1770836528876,"fUST",500.0,0.00013273,2,"2026-02-11T19:02:08.876",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108103,1770836597822,"fUST",-245.9968019,0.00023715,2,"2026-02-11T19:03:17.822",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108110,1770836600975,"fUST",-649.99999996,0.00023715,2,"2026-02-11T19:03:20.975",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108111,1770836605336,"fUST",-300.0,0.00023715,2,"2026-02-11T19:03:25.336",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108112,1770836607446,"fUST",-265.12851617,0.00023715,2,"2026-02-11T19:03:27.446",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108113,1770836609655,"fUST",-342.2128281,0.00023715,2,"2026-02-11T19:03:29.655",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108114,1770836627276,"fUST",150.0,0.00030136,120,"2026-02-11T19:03:47.276",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108117,1770836658125,"fUST",326.72922112,0.00023511,2,"2026-02-11T19:04:18.125",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108118,1770836666146,"fUST",5000.0,0.00023511,2,"2026-02-11T19:04:26.146",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108119,1770836674238,"fUST",5000.0,0.00023511,2,"2026-02-11T19:04:34.238",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108120,1770836690019,"fUST",5000.0,0.00023511,2,"2026-02-11T19:04:50.019",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108121,1770836697830,"fUST",430.99262353,0.00023511,2,"2026-02-11T19:04:57.830",0.00042705,85.67,0.9719397931604888,905848599.420435]
[405108123,1770836709301,"fUST",500.0,0.00013699,2,"2026-02-11T19:05:09.301",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108124,1770836709354,"fUST",500.0,0.00013699,2,"2026-02-11T19:05:09.354",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108125,1770836709533,"fUST",602.95161427,0.00013699,2,"2026-02-11T19:05:09.533",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108126,1770836712755,"fUST",1508.20938296,0.00023511,2,"2026-02-11T19:05:12.755",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108127,1770836718674,"fUST",500.0,0.00013273,2,"2026-02-11T19:05:18.674",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108128,1770836720779,"fUST",986.55384723,0.00023511,2,"2026-02-11T19:05:20.779",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108129,1770836749120,"fUST",-1038.36725322,0.00023715,2,"2026-02-11T19:05:49.120",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108138,1770836789208,"fUST",643.52304824,0.00013699,2,"2026-02-11T19:06:29.208",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108139,1770836790258,"fUST",501.08741213,0.00021918,2,"2026-02-11T19:06:30.258",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108140,1770836790611,"fUST",160.9968606,0.00013699,2,"2026-02-11T19:06:30.611",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108144,1770836823514,"fUST",500.0,0.00013699,2,"2026-02-11T19:07:03.514",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108145,1770836832124,"fUST",-191.16051702,0.00023715,2,"2026-02-11T19:07:12.124",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108146,1770836838204,"fUST",-195.74465493,0.00023715,2,"2026-02-11T19:07:18.204",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108147,1770836838226,"fUST",-150.0,0.00023845,2,"2026-02-11T19:07:18.226",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108148,1770836838248,"fUST",-1048.86027895,0.00023874,2,"2026-02-11T19:07:18.248",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108149,1770836854084,"fUST",-200.1601262,0.00023774,2,"2026-02-11T19:07:34.084",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108150,1770836854106,"fUST",-786.39372103,0.00023874,2,"2026-02-11T19:07:34.106",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108153,1770836946108,"fUST",-300.0,0.00023972,2,"2026-02-11T19:09:06.108",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108154,1770836946129,"fUST",-12392.51187365,0.00023973,2,"2026-02-11T19:09:06.129",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108155,1770836946150,"fUST",-300.0,0.00024073,2,"2026-02-11T19:09:06.150",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108156,1770836946171,"fUST",-300.0,0.00024073,2,"2026-02-11T19:09:06.171",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108157,1770836946192,"fUST",-300.0,0.00024073,2,"2026-02-11T19:09:06.192",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108158,1770836946212,"fUST",-4522.2766184,0.00024074,2,"2026-02-11T19:09:06.212",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108159,1770836946234,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.234",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108160,1770836946253,"fUST",-528.86559205,0.00024074,2,"2026-02-11T19:09:06.253",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108161,1770836946273,"fUST",-188.99968418,0.00024074,2,"2026-02-11T19:09:06.273",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108162,1770836946294,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.294",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108163,1770836946315,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.315",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108164,1770836946336,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.336",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108165,1770836946357,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.357",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108166,1770836946378,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.378",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108167,1770836946399,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.399",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108168,1770836946420,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.420",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108169,1770836946443,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.443",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108170,1770836946463,"fUST",-211.88739361,0.00024074,2,"2026-02-11T19:09:06.463",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108171,1770836946615,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.615",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108172,1770836946637,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.637",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108173,1770836946658,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.658",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108174,1770836946678,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.678",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108175,1770836946700,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.700",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108176,1770836946724,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.724",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108177,1770836946744,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.744",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108178,1770836946767,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.767",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108179,1770836946790,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.790",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108180,1770836946812,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.812",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108181,1770836946832,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.832",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108182,1770836946854,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.854",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108183,1770836946874,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.874",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108184,1770836946894,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.894",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108185,1770836946916,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.916",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108186,1770836946940,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.940",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108187,1770836946959,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.959",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108188,1770836946981,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:06.981",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108189,1770836947002,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.002",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108190,1770836947024,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.024",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108191,1770836947046,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.046",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108192,1770836947066,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.066",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108193,1770836947086,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.086",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108194,1770836947107,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.107",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108195,1770836947129,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.129",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108196,1770836947150,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.150",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108197,1770836947170,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.170",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108198,1770836947190,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.190",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108199,1770836947209,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.209",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108200,1770836947230,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.230",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108201,1770836947250,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.250",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108202,1770836947269,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.269",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108203,1770836947289,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.289",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108204,1770836947308,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.308",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108205,1770836947328,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.328",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108206,1770836947347,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.347",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108207,1770836947368,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.368",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108208,1770836947387,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.387",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108209,1770836947407,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.407",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108210,1770836947428,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.428",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108211,1770836947452,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.452",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108212,1770836947473,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.473",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108213,1770836947495,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.495",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108214,1770836947517,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.517",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108215,1770836947538,"fUST",-639.6597585,0.00024074,2,"2026-02-11T19:09:07.538",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108216,1770836947559,"fUST",-236.52610396,0.00024074,2,"2026-02-11T19:09:07.559",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108217,1770836947582,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.582",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108218,1770836947604,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.604",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108219,1770836947626,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.626",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108220,1770836947649,"fUST",-436.41592007,0.00024074,2,"2026-02-11T19:09:07.649",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108221,1770836947670,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.670",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108222,1770836947690,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.690",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108223,1770836947710,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.710",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108224,1770836947732,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.732",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108225,1770836947754,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.754",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108226,1770836947774,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.774",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108227,1770836947796,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.796",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108228,1770836947817,"fUST",-500.0,0.00024074,2,"2026-02-11T19:09:07.817",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108229,1770836947838,"fUST",-499.99999999,0.00024074,2,"2026-02-11T19:09:07.838",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108230,1770836947858,"fUST",-571.989978,0.00025647,2,"2026-02-11T19:09:07.858",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108231,1770836947879,"fUST",-177.0,0.00025845,2,"2026-02-11T19:09:07.879",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108232,1770836947899,"fUST",-293.24,0.000259,2,"2026-02-11T19:09:07.899",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108233,1770836947919,"fUST",-420.0,0.00025997,2,"2026-02-11T19:09:07.919",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108234,1770836947938,"fUST",-571.989978,0.00026726,2,"2026-02-11T19:09:07.938",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108235,1770836947957,"fUST",-571.989978,0.00027806,2,"2026-02-11T19:09:07.957",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108236,1770836947980,"fUST",-204.0,0.00027845,2,"2026-02-11T19:09:07.980",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108237,1770836947999,"fUST",-587.0,0.00028193,2,"2026-02-11T19:09:07.999",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108238,1770836948095,"fUST",-464.64760551,0.00028886,2,"2026-02-11T19:09:08.095",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108240,1770836957084,"fUST",-500.0,0.00023773,2,"2026-02-11T19:09:17.084",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108241,1770836957107,"fUST",-480.0,0.00023773,2,"2026-02-11T19:09:17.107",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108242,1770836972098,"fUST",-500.0,0.00024073,2,"2026-02-11T19:09:32.098",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108243,1770836972120,"fUST",-548.49065779,0.00024073,2,"2026-02-11T19:09:32.120",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108244,1770836972144,"fUST",-446.66798699,0.00024073,2,"2026-02-11T19:09:32.144",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108246,1770837012510,"fUST",351.80162554,0.00013699,2,"2026-02-11T19:10:12.510",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108247,1770837012544,"fUST",500.0,0.00013273,2,"2026-02-11T19:10:12.544",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108248,1770837012587,"fUST",344.24720649,0.00014247,2,"2026-02-11T19:10:12.587",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108249,1770837012695,"fUST",500.0,0.00013699,2,"2026-02-11T19:10:12.695",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108275,1770837032222,"fUST",-500.0,0.00027789,2,"2026-02-11T19:10:32.222",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108277,1770837032232,"fUST",-107.34237249,0.00028886,2,"2026-02-11T19:10:32.232",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108279,1770837032241,"fUST",-231.0,0.00029845,2,"2026-02-11T19:10:32.241",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108281,1770837032250,"fUST",-571.989978,0.00029965,2,"2026-02-11T19:10:32.250",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108283,1770837032260,"fUST",-571.989978,0.00031045,2,"2026-02-11T19:10:32.260",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108285,1770837032269,"fUST",-252.1580949,0.00031177,30,"2026-02-11T19:10:32.269",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108287,1770837032279,"fUST",-258.0,0.00031845,2,"2026-02-11T19:10:32.279",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108289,1770837032290,"fUST",-400.0,0.00032569,2,"2026-02-11T19:10:32.290",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108291,1770837032303,"fUST",-500.0,0.0003257,5,"2026-02-11T19:10:32.303",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108294,1770837032313,"fUST",-500.0,0.0003257,5,"2026-02-11T19:10:32.313",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108296,1770837032323,"fUST",-431.32365662,0.00033152,2,"2026-02-11T19:10:32.323",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108298,1770837032334,"fUST",-169.6955649,0.00033712,3,"2026-02-11T19:10:32.334",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108300,1770837032344,"fUST",-362.29268561,0.00034628,2,"2026-02-11T19:10:32.344",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108302,1770837032354,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:32.354",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108304,1770837032364,"fUST",-530.99986338,0.00034994,2,"2026-02-11T19:10:32.364",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108458,1770837038507,"fUST",-500.0,0.00034993,7,"2026-02-11T19:10:38.507",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108459,1770837038518,"fUST",-626.62886206,0.00034993,7,"2026-02-11T19:10:38.518",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108460,1770837038529,"fUST",-1469.00013662,0.00034994,2,"2026-02-11T19:10:38.529",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108461,1770837038683,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:38.683",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108462,1770837038693,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:38.693",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108463,1770837038703,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:38.703",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108464,1770837038713,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:38.713",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108465,1770837038724,"fUST",-2000.0,0.00034994,2,"2026-02-11T19:10:38.724",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108466,1770837038734,"fUST",-532.24359328,0.00034994,2,"2026-02-11T19:10:38.734",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108467,1770837038743,"fUST",-560.0,0.00035009,2,"2026-02-11T19:10:38.743",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108468,1770837038752,"fUST",-170.41096115,0.00035137,2,"2026-02-11T19:10:38.752",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108469,1770837038762,"fUST",-3218.05161621,0.0003539,3,"2026-02-11T19:10:38.762",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108470,1770837038772,"fUST",-401.0,0.000354,11,"2026-02-11T19:10:38.772",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108471,1770837038782,"fUST",-742.38915205,0.00036365,2,"2026-02-11T19:10:38.782",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108472,1770837038792,"fUST",-399.0,0.00036373,11,"2026-02-11T19:10:38.792",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108473,1770837038802,"fUST",-362.03355267,0.000364,2,"2026-02-11T19:10:38.802",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108474,1770837038811,"fUST",-2000.0,0.00036603,2,"2026-02-11T19:10:38.811",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108475,1770837038821,"fUST",-712.0,0.00036603,11,"2026-02-11T19:10:38.821",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108476,1770837038832,"fUST",-401.0,0.00036603,11,"2026-02-11T19:10:38.832",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108477,1770837038843,"fUST",-161.0,0.0003666,11,"2026-02-11T19:10:38.843",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108478,1770837038853,"fUST",-401.0,0.00036688,11,"2026-02-11T19:10:38.853",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108479,1770837038863,"fUST",-1088.49384634,0.00036832,5,"2026-02-11T19:10:38.863",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108480,1770837038873,"fUST",-1603.42869741,0.00036832,2,"2026-02-11T19:10:38.873",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108481,1770837038885,"fUST",-420.0,0.00036843,30,"2026-02-11T19:10:38.885",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108482,1770837038894,"fUST",-453.0,0.00036843,30,"2026-02-11T19:10:38.894",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108483,1770837038903,"fUST",-712.0,0.00036851,11,"2026-02-11T19:10:38.903",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108484,1770837038913,"fUST",-500.0,0.00036884,2,"2026-02-11T19:10:38.913",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108485,1770837038924,"fUST",-715.0,0.00036926,11,"2026-02-11T19:10:38.924",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108486,1770837038935,"fUST",-413.63473478,0.00036971,2,"2026-02-11T19:10:38.935",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108487,1770837038944,"fUST",-401.0,0.0003698,11,"2026-02-11T19:10:38.944",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108488,1770837038954,"fUST",-1000.0,0.00036986,5,"2026-02-11T19:10:38.954",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108489,1770837038963,"fUST",-500.0,0.00036989,2,"2026-02-11T19:10:38.963",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108490,1770837038974,"fUST",-5402.16,0.0003699,10,"2026-02-11T19:10:38.974",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108491,1770837038984,"fUST",-7869.17720495,0.0003699,3,"2026-02-11T19:10:38.984",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108494,1770837040408,"fUST",-3e-08,0.0003699,3,"2026-02-11T19:10:40.408",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108495,1770837040419,"fUST",-11439.13249232,0.0003699,3,"2026-02-11T19:10:40.419",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108496,1770837040428,"fUST",-5789.61901109,0.00036999,2,"2026-02-11T19:10:40.428",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108497,1770837040442,"fUST",-500.0,0.00036999,2,"2026-02-11T19:10:40.442",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108498,1770837040451,"fUST",-5971.24849659,0.00037,2,"2026-02-11T19:10:40.451",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108499,1770837040467,"fUST",-192594.4067273,0.00037,2,"2026-02-11T19:10:40.467",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108500,1770837040476,"fUST",-176.91530962,0.00037,20,"2026-02-11T19:10:40.476",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108501,1770837040486,"fUST",-2049.36092957,0.00037,2,"2026-02-11T19:10:40.486",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108502,1770837040495,"fUST",-1949.29,0.00037,14,"2026-02-11T19:10:40.495",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108503,1770837040505,"fUST",-168.23,0.00037,7,"2026-02-11T19:10:40.505",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108504,1770837040514,"fUST",-500.0,0.00037,120,"2026-02-11T19:10:40.514",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108505,1770837040523,"fUST",-40045.90650622,0.00037,2,"2026-02-11T19:10:40.523",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108506,1770837040534,"fUST",-10368.79,0.00037,14,"2026-02-11T19:10:40.534",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108507,1770837040543,"fUST",-2718.13,0.00037,30,"2026-02-11T19:10:40.543",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108508,1770837040554,"fUST",-172.28,0.00037,7,"2026-02-11T19:10:40.554",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108509,1770837040563,"fUST",-712.0,0.00037171,11,"2026-02-11T19:10:40.563",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108510,1770837040572,"fUST",-401.0,0.00037171,11,"2026-02-11T19:10:40.572",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108511,1770837040581,"fUST",-501.079,0.00037176,7,"2026-02-11T19:10:40.581",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108512,1770837040591,"fUST",-179.0,0.00037278,2,"2026-02-11T19:10:40.591",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108513,1770837040600,"fUST",-401.0,0.00037328,11,"2026-02-11T19:10:40.600",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108514,1770837040610,"fUST",-600.0,0.00037332,30,"2026-02-11T19:10:40.610",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108515,1770837040620,"fUST",-401.0,0.00037333,11,"2026-02-11T19:10:40.620",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108516,1770837040630,"fUST",-401.0,0.00037338,11,"2026-02-11T19:10:40.630",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108517,1770837040639,"fUST",-401.0,0.000374,11,"2026-02-11T19:10:40.639",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108518,1770837040648,"fUST",-179.0,0.00037436,2,"2026-02-11T19:10:40.648",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108519,1770837040657,"fUST",-525.60276442,0.000375,2,"2026-02-11T19:10:40.657",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108520,1770837040667,"fUST",-234.6302758,0.000375,120,"2026-02-11T19:10:40.667",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108521,1770837040681,"fUST",-1049.0,0.00037503,30,"2026-02-11T19:10:40.681",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108522,1770837040690,"fUST",-901.5,0.00037503,30,"2026-02-11T19:10:40.690",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108523,1770837040700,"fUST",-401.0,0.00037554,11,"2026-02-11T19:10:40.700",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108524,1770837040710,"fUST",-560.0,0.00037632,2,"2026-02-11T19:10:40.710",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108525,1770837040720,"fUST",-401.0,0.00037651,11,"2026-02-11T19:10:40.720",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108526,1770837040730,"fUST",-181.0,0.00037654,2,"2026-02-11T19:10:40.730",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108527,1770837040739,"fUST",-410.0,0.00037654,11,"2026-02-11T19:10:40.739",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108528,1770837040749,"fUST",-791.0,0.00037664,11,"2026-02-11T19:10:40.749",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108529,1770837040758,"fUST",-712.0,0.0003772,11,"2026-02-11T19:10:40.758",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108530,1770837040767,"fUST",-6436.10323242,0.0003779,3,"2026-02-11T19:10:40.767",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108531,1770837040777,"fUST",-1024.05357988,0.000378,2,"2026-02-11T19:10:40.777",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108532,1770837040786,"fUST",-89228.22462085,0.000378,120,"2026-02-11T19:10:40.786",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108533,1770837040795,"fUST",-712.0,0.00037811,11,"2026-02-11T19:10:40.795",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108534,1770837040804,"fUST",-153.2455446,0.00037863,30,"2026-02-11T19:10:40.804",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108535,1770837040812,"fUST",-9654.15484863,0.0003788,3,"2026-02-11T19:10:40.812",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108536,1770837040821,"fUST",-101163.40475829,0.0003789,2,"2026-02-11T19:10:40.821",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405108537,1770837040833,"fUST",-26955.2,0.0003789,2,"2026-02-11T19:10:40.833",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109495,1770837062976,"fUST",502.83705257,0.00013699,2,"2026-02-11T19:11:02.976",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109496,1770837066875,"fUST",500.0,0.00013273,2,"2026-02-11T19:11:06.875",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109497,1770837083716,"fUST",500.0,0.00013699,2,"2026-02-11T19:11:23.716",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109503,1770837262540,"fUST",500.0,0.00024519,2,"2026-02-11T19:14:22.540",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109513,1770837337656,"fUST",500.0,0.00025,2,"2026-02-11T19:15:37.656",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109514,1770837337685,"fUST",748.00912228,0.00025,2,"2026-02-11T19:15:37.685",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109516,1770837374248,"fUST",251.99087772,0.00013699,2,"2026-02-11T19:16:14.248",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109517,1770837374273,"fUST",255.11034274,0.00013699,2,"2026-02-11T19:16:14.273",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109531,1770837667841,"fUST",189.88697358,0.00013699,2,"2026-02-11T19:21:07.841",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109532,1770837672091,"fUST",210.44628504,0.00013273,2,"2026-02-11T19:21:12.091",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109533,1770837691611,"fUST",344.55639864,0.00013699,2,"2026-02-11T19:21:31.611",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109534,1770837691657,"fUST",155.44360136,0.00013699,2,"2026-02-11T19:21:31.657",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109535,1770837691705,"fUST",500.0,0.00014247,2,"2026-02-11T19:21:31.705",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109538,1770837727011,"fUST",190.76989047,0.00013273,2,"2026-02-11T19:22:07.011",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109550,1770838023288,"fUST",500.0,0.00013699,2,"2026-02-11T19:27:03.288",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109551,1770838023336,"fUST",611.48591482,0.00014247,2,"2026-02-11T19:27:03.336",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109552,1770838028957,"fUST",500.0,0.00013699,2,"2026-02-11T19:27:08.957",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109553,1770838028989,"fUST",438.16441978,0.00013699,2,"2026-02-11T19:27:08.989",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109554,1770838029116,"fUST",-157.46049339,0.00025122,2,"2026-02-11T19:27:09.116",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109556,1770838039084,"fUST",-173.158625,0.00025122,2,"2026-02-11T19:27:19.084",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109557,1770838052838,"fUST",-197.76050675,0.00024871,2,"2026-02-11T19:27:32.838",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109563,1770838111137,"fUST",14164.39767715,0.0002,2,"2026-02-11T19:28:31.137",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109567,1770838146163,"fUST",-173.46,0.00024376,2,"2026-02-11T19:29:06.163",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109568,1770838149400,"fUST",-178.27090161,0.00024376,2,"2026-02-11T19:29:09.400",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109569,1770838149421,"fUST",-3650.77223899,0.00024622,2,"2026-02-11T19:29:09.421",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109570,1770838154194,"fUST",-1349.22776101,0.00024622,2,"2026-02-11T19:29:14.194",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109571,1770838154213,"fUST",-2324.94178706,0.00024647,2,"2026-02-11T19:29:14.213",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109572,1770838154234,"fUST",-300.0,0.00024649,2,"2026-02-11T19:29:14.234",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109573,1770838154253,"fUST",-13703.63809246,0.0002465,2,"2026-02-11T19:29:14.253",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109574,1770838155091,"fUST",-1519.87051347,0.0002465,2,"2026-02-11T19:29:15.091",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109575,1770838155146,"fUST",-5096.94823053,0.0002465,2,"2026-02-11T19:29:15.146",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109576,1770838155165,"fUST",-516.01812439,0.0002465,2,"2026-02-11T19:29:15.165",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109577,1770838155184,"fUST",-150.0,0.00024747,2,"2026-02-11T19:29:15.184",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109578,1770838155202,"fUST",-2330.31439895,0.00024774,2,"2026-02-11T19:29:15.202",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109579,1770838155224,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.224",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109580,1770838155246,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.246",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109581,1770838155266,"fUST",-287.81904833,0.0002487,2,"2026-02-11T19:29:15.266",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109582,1770838155287,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.287",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109583,1770838155308,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.308",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109584,1770838155328,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.328",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109585,1770838155349,"fUST",-437.09733915,0.0002487,2,"2026-02-11T19:29:15.349",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109586,1770838155370,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.370",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109587,1770838155391,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.391",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109588,1770838155412,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.412",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109589,1770838155434,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.434",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109590,1770838155455,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.455",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109591,1770838155475,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.475",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109592,1770838155496,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.496",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109593,1770838155517,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.517",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109594,1770838155536,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.536",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109595,1770838155557,"fUST",-208.54969698,0.0002487,2,"2026-02-11T19:29:15.557",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109596,1770838155579,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.579",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109597,1770838155603,"fUST",-424.65947684,0.0002487,2,"2026-02-11T19:29:15.603",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109598,1770838155625,"fUST",-500.0,0.0002487,2,"2026-02-11T19:29:15.625",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109599,1770838155645,"fUST",-568.19726524,0.0002487,2,"2026-02-11T19:29:15.645",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109600,1770838155755,"fUST",-4802.23949325,0.00024871,2,"2026-02-11T19:29:15.755",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109601,1770838155775,"fUST",-11288.73505786,0.00025,2,"2026-02-11T19:29:15.775",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109603,1770838168130,"fUST",-1000.0,0.000255,2,"2026-02-11T19:29:28.130",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109604,1770838168150,"fUST",-420.0,0.00026713,2,"2026-02-11T19:29:28.150",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109605,1770838168170,"fUST",-177.0,0.00026747,2,"2026-02-11T19:29:28.170",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109606,1770838168190,"fUST",-204.0,0.00028747,2,"2026-02-11T19:29:28.190",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109607,1770838168210,"fUST",-587.0,0.00028949,2,"2026-02-11T19:29:28.210",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109608,1770838168229,"fUST",-156.0,0.00029425,34,"2026-02-11T19:29:28.229",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109609,1770838168247,"fUST",-605.50498393,0.00029425,2,"2026-02-11T19:29:28.247",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109612,1770838207518,"fUST",500.0,0.00013699,2,"2026-02-11T19:30:07.518",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109613,1770838207568,"fUST",500.0,0.00014247,2,"2026-02-11T19:30:07.568",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109614,1770838207878,"fUST",14.23489615,0.00013273,2,"2026-02-11T19:30:07.878",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109615,1770838207913,"fUST",485.76510385,0.00013273,2,"2026-02-11T19:30:07.913",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109616,1770838207995,"fUST",1000.0,0.00013821,2,"2026-02-11T19:30:07.995",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109618,1770838210639,"fUST",197.76050675,0.00013699,2,"2026-02-11T19:30:10.639",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109619,1770838218875,"fUST",337.83295742,0.00013699,2,"2026-02-11T19:30:18.875",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109648,1770838232379,"fUST",-901.46549637,0.00029425,2,"2026-02-11T19:30:32.379",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109650,1770838232389,"fUST",-879.0869274,0.00029625,2,"2026-02-11T19:30:32.389",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109652,1770838232401,"fUST",-300.0,0.00029999,2,"2026-02-11T19:30:32.401",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109654,1770838232410,"fUST",-300.0,0.00029999,2,"2026-02-11T19:30:32.410",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109656,1770838232420,"fUST",-300.0,0.00029999,2,"2026-02-11T19:30:32.420",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109657,1770838232429,"fUST",-300.0,0.00029999,2,"2026-02-11T19:30:32.429",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109658,1770838232438,"fUST",-1200.0,0.00029999,2,"2026-02-11T19:30:32.438",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109659,1770838232448,"fUST",-2723.57768648,0.0003,2,"2026-02-11T19:30:32.448",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109660,1770838232457,"fUST",-353.297156,0.00030659,30,"2026-02-11T19:30:32.457",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109662,1770838232466,"fUST",-151.0,0.00031045,14,"2026-02-11T19:30:32.466",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109664,1770838232475,"fUST",-184.22585751,0.00032077,2,"2026-02-11T19:30:32.475",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109665,1770838232484,"fUST",-420.0,0.00032332,2,"2026-02-11T19:30:32.484",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109666,1770838232493,"fUST",-1150.0,0.0003247,3,"2026-02-11T19:30:32.493",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109667,1770838232502,"fUST",-587.0,0.00034847,2,"2026-02-11T19:30:32.502",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109668,1770838232512,"fUST",-200.66401589,0.00034978,2,"2026-02-11T19:30:32.512",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109669,1770838232522,"fUST",-5769.4332942,0.00035268,2,"2026-02-11T19:30:32.522",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109670,1770838232531,"fUST",-1196.132462,0.00035436,2,"2026-02-11T19:30:32.531",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109671,1770838232540,"fUST",-167.29887554,0.00036503,2,"2026-02-11T19:30:32.540",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109672,1770838232552,"fUST",-12.70112446,0.00036503,2,"2026-02-11T19:30:32.552",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109673,1770838232561,"fUST",-153.446,0.00036503,2,"2026-02-11T19:30:32.561",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109674,1770838232570,"fUST",-894.07418258,0.00036603,2,"2026-02-11T19:30:32.570",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109716,1770838239381,"fUST",-1105.92581742,0.00036603,2,"2026-02-11T19:30:39.381",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109717,1770838239390,"fUST",-168.0,0.00036682,2,"2026-02-11T19:30:39.390",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109718,1770838239400,"fUST",-397.48596681,0.00036986,5,"2026-02-11T19:30:39.400",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109719,1770838239411,"fUST",-1028.7568037,0.00037,7,"2026-02-11T19:30:39.411",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109720,1770838239421,"fUST",-154.80218079,0.0003709,2,"2026-02-11T19:30:39.421",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109721,1770838239430,"fUST",-202.0,0.0003709,3,"2026-02-11T19:30:39.430",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109722,1770838239439,"fUST",-453.5,0.00037635,30,"2026-02-11T19:30:39.439",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109723,1770838239448,"fUST",-892.0,0.00037635,30,"2026-02-11T19:30:39.448",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109724,1770838239458,"fUST",-553.8632305,0.00037677,2,"2026-02-11T19:30:39.458",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109725,1770838239468,"fUST",-500.0,0.00037889,2,"2026-02-11T19:30:39.468",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109726,1770838239478,"fUST",-500.0,0.00037889,2,"2026-02-11T19:30:39.478",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109727,1770838239487,"fUST",-24252.8934958,0.0003789,2,"2026-02-11T19:30:39.487",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109728,1770838239602,"fUST",-3946.17778431,0.0003789,2,"2026-02-11T19:30:39.602",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109729,1770838239620,"fUST",-400.38997122,0.0003789,2,"2026-02-11T19:30:39.620",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109960,1770838267771,"fUST",340.58336932,0.00013273,2,"2026-02-11T19:31:07.771",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109967,1770838386725,"fUST",150.0,0.0002589,2,"2026-02-11T19:33:06.725",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109968,1770838387091,"fUST",156.30750989,0.0002789,2,"2026-02-11T19:33:07.091",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109975,1770838447620,"fUST",500.0,0.00013699,2,"2026-02-11T19:34:07.620",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109978,1770838512987,"fUST",173.97860575,0.00013821,2,"2026-02-11T19:35:12.987",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109979,1770838517196,"fUST",500.0,0.00013273,2,"2026-02-11T19:35:17.196",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109980,1770838521079,"fUST",500.0,0.00013699,2,"2026-02-11T19:35:21.079",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109982,1770838567333,"fUST",391.14500463,0.00013273,2,"2026-02-11T19:36:07.333",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109984,1770838569154,"fUST",201.997682,0.00015068,2,"2026-02-11T19:36:09.154",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109985,1770838577452,"fUST",500.0,0.00013273,2,"2026-02-11T19:36:17.452",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109995,1770838865655,"fUST",445.0193537,0.00013699,2,"2026-02-11T19:41:05.655",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405109998,1770839028531,"fUST",-478.39104371,0.000237,2,"2026-02-11T19:43:48.531",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110011,1770839072895,"fUST",-287.78254614,0.000237,2,"2026-02-11T19:44:32.895",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110012,1770839074396,"fUST",-249.35732485,0.000237,2,"2026-02-11T19:44:34.396",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110013,1770839076543,"fUST",-499.99956582,0.000237,2,"2026-02-11T19:44:36.543",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110014,1770839148116,"fUST",-1639.55972469,0.0002487,2,"2026-02-11T19:45:48.116",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110015,1770839164036,"fUST",500.0,0.00013273,2,"2026-02-11T19:46:04.036",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110016,1770839164089,"fUST",1000.0,0.00013821,2,"2026-02-11T19:46:04.089",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110017,1770839164860,"fUST",318.1151142,0.00021918,2,"2026-02-11T19:46:04.860",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110018,1770839199085,"fUST",-298.46399934,0.00024621,2,"2026-02-11T19:46:39.085",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110019,1770839231092,"fUST",-404.44076354,0.00024621,2,"2026-02-11T19:47:11.092",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110020,1770839236082,"fUST",-168.98474853,0.00024621,2,"2026-02-11T19:47:16.082",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110021,1770839249087,"fUST",-894.49150089,0.00024621,2,"2026-02-11T19:47:29.087",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110022,1770839249108,"fUST",-817.14465067,0.0002487,2,"2026-02-11T19:47:29.108",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110024,1770839362089,"fUST",-687.5,0.00024621,2,"2026-02-11T19:49:22.089",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110025,1770839362110,"fUST",-150.0,0.00024746,2,"2026-02-11T19:49:22.110",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110027,1770839367124,"fUST",-156.30750989,0.00026746,2,"2026-02-11T19:49:27.124",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110028,1770839367144,"fUST",-400.0,0.00031442,3,"2026-02-11T19:49:27.144",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110029,1770839367163,"fUST",-331.34934068,0.00031443,2,"2026-02-11T19:49:27.163",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110030,1770839367186,"fUST",-500.0,0.00031443,2,"2026-02-11T19:49:27.186",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110031,1770839367206,"fUST",-385.15710622,0.00031443,2,"2026-02-11T19:49:27.206",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110048,1770839431622,"fUST",-18.77608317,0.00031442,3,"2026-02-11T19:50:31.622",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110049,1770839431633,"fUST",-232.22391683,0.00031442,3,"2026-02-11T19:50:31.633",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110050,1770839431643,"fUST",-29.24330907,0.00031443,2,"2026-02-11T19:50:31.643",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110062,1770839437695,"fUST",-85.59958471,0.00031443,2,"2026-02-11T19:50:37.695",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110063,1770839437705,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.705",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110064,1770839437714,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.714",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110065,1770839437723,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.723",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110066,1770839437732,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.732",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110067,1770839437742,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.742",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110068,1770839437751,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.751",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110069,1770839437760,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.760",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110070,1770839437769,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.769",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110071,1770839437778,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.778",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110072,1770839437788,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.788",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110073,1770839437798,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.798",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110074,1770839437807,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.807",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110075,1770839437816,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.816",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110076,1770839437825,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.825",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110077,1770839437835,"fUST",-255.935107,0.00031443,2,"2026-02-11T19:50:37.835",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110078,1770839437844,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.844",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110079,1770839437853,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.853",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110080,1770839437863,"fUST",-492.46594768,0.00031443,2,"2026-02-11T19:50:37.863",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110081,1770839437872,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.872",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110082,1770839437881,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.881",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110083,1770839437891,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.891",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110084,1770839437900,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.900",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110085,1770839437910,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.910",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110086,1770839437919,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.919",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110087,1770839437927,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.927",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110088,1770839437937,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.937",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110089,1770839437946,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.946",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110090,1770839437956,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.956",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110091,1770839437965,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.965",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110092,1770839437974,"fUST",-153.02331448,0.00031443,2,"2026-02-11T19:50:37.974",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110093,1770839437983,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.983",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110094,1770839437993,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:37.993",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110095,1770839438003,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.003",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110096,1770839438012,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.012",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110097,1770839438022,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.022",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110098,1770839438032,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.032",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110099,1770839438041,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.041",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110100,1770839438051,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.051",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110101,1770839438061,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.061",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110102,1770839438070,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.070",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110103,1770839438080,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.080",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110104,1770839438089,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.089",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110105,1770839438099,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.099",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110106,1770839438108,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.108",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110107,1770839438118,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.118",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110108,1770839438127,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.127",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110109,1770839438137,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.137",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110110,1770839438147,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.147",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110111,1770839438156,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.156",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110112,1770839438166,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.166",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110113,1770839438175,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.175",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110114,1770839438186,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.186",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110115,1770839438198,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.198",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110116,1770839438210,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.210",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110117,1770839438219,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.219",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110118,1770839438231,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.231",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110119,1770839438241,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.241",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110120,1770839438252,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.252",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110121,1770839438264,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.264",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110122,1770839438274,"fUST",-232.63745553,0.00031443,2,"2026-02-11T19:50:38.274",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110123,1770839438284,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.284",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110124,1770839438294,"fUST",-426.64642001,0.00031443,2,"2026-02-11T19:50:38.294",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110125,1770839438304,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.304",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110126,1770839438313,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.313",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110127,1770839438323,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.323",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110128,1770839438332,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.332",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110129,1770839438342,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.342",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110130,1770839438352,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.352",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110131,1770839438361,"fUST",-211.3345601,0.00031443,2,"2026-02-11T19:50:38.361",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110132,1770839438374,"fUST",-288.6654399,0.00031443,2,"2026-02-11T19:50:38.374",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110133,1770839438383,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.383",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110134,1770839438393,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.393",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110135,1770839438403,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.403",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110136,1770839438413,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.413",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110137,1770839438423,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.423",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110138,1770839438433,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.433",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110139,1770839438442,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.442",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110140,1770839438454,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.454",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110141,1770839438465,"fUST",-120.68512269,0.00031443,2,"2026-02-11T19:50:38.465",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110142,1770839438484,"fUST",-379.31487731,0.00031443,2,"2026-02-11T19:50:38.484",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110143,1770839438494,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.494",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110144,1770839438504,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.504",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110145,1770839438514,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.514",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110146,1770839438523,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.523",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110147,1770839438533,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.533",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110148,1770839438543,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.543",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110149,1770839438553,"fUST",-500.0,0.00031443,2,"2026-02-11T19:50:38.553",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110150,1770839438563,"fUST",-73.869277,0.00031443,2,"2026-02-11T19:50:38.563",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110160,1770839439754,"fUST",-420.33927269,0.00031443,2,"2026-02-11T19:50:39.754",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110162,1770839439763,"fUST",-2063.89530603,0.00031445,2,"2026-02-11T19:50:39.763",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110172,1770839439848,"fUST",-3e-08,0.00031445,2,"2026-02-11T19:50:39.848",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110187,1770839443981,"fUST",-806.99127554,0.00031445,2,"2026-02-11T19:50:43.981",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110196,1770839445817,"fUST",-879.78954172,0.00031445,2,"2026-02-11T19:50:45.817",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110198,1770839706182,"fUST",515.39829676,0.00013699,2,"2026-02-11T19:55:06.182",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110199,1770839842377,"fUST",500.0,0.00013699,2,"2026-02-11T19:57:22.377",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110203,1770840070835,"fUST",500.0,0.00013699,2,"2026-02-11T20:01:10.835",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110204,1770840133500,"fUST",500.0,0.00013699,2,"2026-02-11T20:02:13.500",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110205,1770840133531,"fUST",924.21621103,0.00014247,2,"2026-02-11T20:02:13.531",0.00042705,85.92,0.9718212186519918,907454199.5253795]
[405110208,1770840331082,"fUST",-310.20597247,0.0003051,2,"2026-02-11T20:05:31.082",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110209,1770840377088,"fUST",500.0,0.00021918,2,"2026-02-11T20:06:17.088",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110210,1770840377342,"fUST",158.30619502,0.00013699,2,"2026-02-11T20:06:17.342",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110211,1770840431127,"fUST",-212.48854168,0.00030175,2,"2026-02-11T20:07:11.127",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110212,1770840432086,"fUST",-185.15235271,0.00030175,2,"2026-02-11T20:07:12.086",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110213,1770840545135,"fUST",-340.97676231,0.00030003,2,"2026-02-11T20:09:05.135",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110214,1770840545156,"fUST",-909.57533831,0.00030175,2,"2026-02-11T20:09:05.156",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110215,1770840545177,"fUST",-902.39520099,0.00030205,2,"2026-02-11T20:09:05.177",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110217,1770840603424,"fUST",473.53260077,0.00021918,2,"2026-02-11T20:10:03.424",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110249,1770840632093,"fUST",-215.55614072,0.00024953,2,"2026-02-11T20:10:32.093",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110251,1770840632104,"fUST",-204.0,0.0002589,2,"2026-02-11T20:10:32.104",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110253,1770840632115,"fUST",-598.066231,0.00031133,2,"2026-02-11T20:10:32.115",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110255,1770840632125,"fUST",-240.84970466,0.00031272,2,"2026-02-11T20:10:32.125",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110257,1770840632135,"fUST",-368.26143831,0.00031425,2,"2026-02-11T20:10:32.135",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110263,1770840637820,"fUST",-31.73856169,0.00031425,2,"2026-02-11T20:10:37.820",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110264,1770840637831,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.831",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110265,1770840637840,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.840",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110266,1770840637849,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.849",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110267,1770840637859,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.859",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110268,1770840637869,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.869",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110269,1770840637878,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.878",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110270,1770840637888,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.888",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110271,1770840637897,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.897",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110272,1770840637907,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.907",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110273,1770840637916,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.916",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110274,1770840637925,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.925",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110276,1770840637935,"fUST",-151.0,0.00031426,2,"2026-02-11T20:10:37.935",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110278,1770840637944,"fUST",-127.77239575,0.00031426,2,"2026-02-11T20:10:37.944",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110279,1770840637957,"fUST",-52.22760425,0.00031426,2,"2026-02-11T20:10:37.957",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110280,1770840637966,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:37.966",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110281,1770840637975,"fUST",-221.3851053,0.00031444,2,"2026-02-11T20:10:37.975",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110282,1770840637985,"fUST",-290.63266027,0.00031444,2,"2026-02-11T20:10:37.985",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110283,1770840637996,"fUST",-209.36733973,0.00031444,2,"2026-02-11T20:10:37.996",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110285,1770840638005,"fUST",-465.81678079,0.00031444,2,"2026-02-11T20:10:38.005",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110287,1770840638015,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.015",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110288,1770840638025,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.025",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110290,1770840638034,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.034",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110292,1770840638044,"fUST",-444.08668526,0.00031444,2,"2026-02-11T20:10:38.044",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110294,1770840638054,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.054",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110297,1770840638178,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.178",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110298,1770840638189,"fUST",-581.40416173,0.00031444,2,"2026-02-11T20:10:38.189",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110299,1770840638199,"fUST",-500.0,0.00031444,2,"2026-02-11T20:10:38.199",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110300,1770840638208,"fUST",-23748.58430068,0.00031445,2,"2026-02-11T20:10:38.208",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110301,1770840638218,"fUST",-341.6459466,0.00032834,2,"2026-02-11T20:10:38.218",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110302,1770840638228,"fUST",-500.0,0.00032876,2,"2026-02-11T20:10:38.228",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110303,1770840638237,"fUST",-156.734,0.00033199,35,"2026-02-11T20:10:38.237",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110304,1770840638248,"fUST",-182.13973474,0.00033418,10,"2026-02-11T20:10:38.248",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110305,1770840638258,"fUST",-158.53455867,0.00033418,10,"2026-02-11T20:10:38.258",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110306,1770840638267,"fUST",-349.845205,0.00033569,2,"2026-02-11T20:10:38.267",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110307,1770840638278,"fUST",-253.0,0.00033819,2,"2026-02-11T20:10:38.278",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110308,1770840638287,"fUST",-180.67903954,0.00034165,2,"2026-02-11T20:10:38.287",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110309,1770840638297,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.297",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110310,1770840638306,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.306",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110311,1770840638316,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.316",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110312,1770840638326,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.326",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110313,1770840638335,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.335",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110314,1770840638344,"fUST",-619.49721883,0.00034619,2,"2026-02-11T20:10:38.344",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110315,1770840638353,"fUST",-304.82778117,0.00034619,2,"2026-02-11T20:10:38.353",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110316,1770840638363,"fUST",-209.40437686,0.00034619,2,"2026-02-11T20:10:38.363",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110317,1770840638372,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.372",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110318,1770840638381,"fUST",-170.8169302,0.00034619,2,"2026-02-11T20:10:38.381",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110319,1770840638395,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.395",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110320,1770840638404,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.404",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110321,1770840638414,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.414",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110322,1770840638423,"fUST",-500.0,0.00034619,2,"2026-02-11T20:10:38.423",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110323,1770840638433,"fUST",-280.772226,0.00034619,2,"2026-02-11T20:10:38.433",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110324,1770840638444,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.444",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110325,1770840638453,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.453",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110326,1770840638463,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.463",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110327,1770840638473,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.473",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110328,1770840638482,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.482",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110329,1770840638492,"fUST",-250.0,0.00034619,2,"2026-02-11T20:10:38.492",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110330,1770840638502,"fUST",-4968.070851,0.00034861,2,"2026-02-11T20:10:38.502",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110331,1770840638511,"fUST",-349.845205,0.00034983,2,"2026-02-11T20:10:38.511",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110332,1770840638522,"fUST",-331.60654351,0.00034994,2,"2026-02-11T20:10:38.522",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110333,1770840638532,"fUST",-589.52274402,0.00034994,2,"2026-02-11T20:10:38.532",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110334,1770840638542,"fUST",-361.19522861,0.00034994,2,"2026-02-11T20:10:38.542",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110335,1770840638553,"fUST",-642.12485086,0.00034994,2,"2026-02-11T20:10:38.553",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110336,1770840638566,"fUST",-300.0,0.00035841,2,"2026-02-11T20:10:38.566",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110337,1770840638576,"fUST",-401.0,0.00036032,11,"2026-02-11T20:10:38.576",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110338,1770840638586,"fUST",-500.0,0.00036128,2,"2026-02-11T20:10:38.586",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110339,1770840638596,"fUST",-10008.3992597,0.0003613,2,"2026-02-11T20:10:38.596",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110340,1770840638606,"fUST",-349.845205,0.00036396,2,"2026-02-11T20:10:38.606",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110341,1770840638616,"fUST",-2000.0,0.00036603,2,"2026-02-11T20:10:38.616",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110342,1770840638626,"fUST",-152.2402091,0.00036753,2,"2026-02-11T20:10:38.626",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110343,1770840638638,"fUST",-170.0,0.00036851,11,"2026-02-11T20:10:38.638",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110344,1770840638649,"fUST",-600.0,0.00036852,30,"2026-02-11T20:10:38.649",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110345,1770840638658,"fUST",-510.41941337,0.00036974,2,"2026-02-11T20:10:38.658",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110346,1770840638668,"fUST",-8299.0,0.00037,30,"2026-02-11T20:10:38.668",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110347,1770840638678,"fUST",-669.0,0.00037077,30,"2026-02-11T20:10:38.678",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110348,1770840638687,"fUST",-712.0,0.00037099,11,"2026-02-11T20:10:38.687",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110349,1770840638696,"fUST",-279.26050733,0.00037335,3,"2026-02-11T20:10:38.696",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110350,1770840638705,"fUST",-256.3838175,0.00037335,3,"2026-02-11T20:10:38.705",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110351,1770840638715,"fUST",-401.0,0.00037348,11,"2026-02-11T20:10:38.715",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110352,1770840638724,"fUST",-401.0,0.00037585,11,"2026-02-11T20:10:38.724",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110353,1770840638734,"fUST",-401.0,0.0003762,11,"2026-02-11T20:10:38.734",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110354,1770840638743,"fUST",-1014.92952585,0.00037674,2,"2026-02-11T20:10:38.743",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110355,1770840638752,"fUST",-712.0,0.00037749,11,"2026-02-11T20:10:38.752",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110356,1770840638761,"fUST",-199.593949,0.000378,2,"2026-02-11T20:10:38.761",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110357,1770840638771,"fUST",-349.845205,0.00037809,2,"2026-02-11T20:10:38.771",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110358,1770840638781,"fUST",-12008.85267658,0.0003789,2,"2026-02-11T20:10:38.781",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110359,1770840638791,"fUST",-1287.22064648,0.00037951,3,"2026-02-11T20:10:38.791",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110360,1770840638800,"fUST",-3435.01,0.00037953,10,"2026-02-11T20:10:38.800",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110361,1770840638810,"fUST",-1287.22064648,0.00037961,3,"2026-02-11T20:10:38.810",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110362,1770840638819,"fUST",-4946.42,0.00037961,10,"2026-02-11T20:10:38.819",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110363,1770840638830,"fUST",-4122.01,0.00037961,10,"2026-02-11T20:10:38.830",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110364,1770840638839,"fUST",-2574.44129296,0.00037963,3,"2026-02-11T20:10:38.839",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110365,1770840638849,"fUST",-712.0,0.00037966,11,"2026-02-11T20:10:38.849",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110366,1770840638858,"fUST",-23299.20225379,0.00037971,2,"2026-02-11T20:10:38.858",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110405,1770840639977,"fUST",-334.0,0.00037961,30,"2026-02-11T20:10:39.977",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110407,1770840639987,"fUST",-215.51467285,0.00037971,2,"2026-02-11T20:10:39.987",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110409,1770840639998,"fUST",-56485.28307336,0.00037971,2,"2026-02-11T20:10:39.998",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110411,1770840640008,"fUST",-151.0,0.00037971,31,"2026-02-11T20:10:40.008",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110413,1770840640017,"fUST",-151.0,0.00037971,31,"2026-02-11T20:10:40.017",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110415,1770840640027,"fUST",-38000.0,0.00037973,15,"2026-02-11T20:10:40.027",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110418,1770840640036,"fUST",-6176.28260276,0.00037973,15,"2026-02-11T20:10:40.036",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110422,1770840640050,"fUST",-6760.0,0.00037973,15,"2026-02-11T20:10:40.050",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110715,1770840645907,"fUST",-2000.0,0.00036603,2,"2026-02-11T20:10:45.907",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110716,1770840645917,"fUST",-640.99757,0.00037973,15,"2026-02-11T20:10:45.917",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110723,1770841035596,"fUST",500.0,0.00013273,2,"2026-02-11T20:17:15.596",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110724,1770841035641,"fUST",1000.0,0.00013821,2,"2026-02-11T20:17:15.641",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110727,1770841325303,"fUST",500.0,0.00013273,2,"2026-02-11T20:22:05.303",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110728,1770841527451,"fUST",500.0,0.00013273,2,"2026-02-11T20:25:27.451",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110729,1770841642106,"fUST",-1222.6331114,0.00029013,2,"2026-02-11T20:27:22.106",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110730,1770841642130,"fUST",-344.62075836,0.00029306,2,"2026-02-11T20:27:22.130",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110731,1770841644115,"fUST",-240.63275803,0.00029306,2,"2026-02-11T20:27:24.115",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110732,1770841644139,"fUST",-1123.52525754,0.00029605,2,"2026-02-11T20:27:24.139",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110733,1770841697840,"fUST",-173.46,0.00024953,2,"2026-02-11T20:28:17.840",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110734,1770841714485,"fUST",-376.05467282,0.00025,7,"2026-02-11T20:28:34.485",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110735,1770841764098,"fUST",-1519.87051347,0.0002465,2,"2026-02-11T20:29:24.098",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110736,1770841764121,"fUST",-317.87036835,0.00025,7,"2026-02-11T20:29:24.121",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110737,1770841764143,"fUST",-156.0,0.00029452,34,"2026-02-11T20:29:24.143",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110738,1770841764165,"fUST",-199.17191284,0.0003013,2,"2026-02-11T20:29:24.165",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110739,1770841764188,"fUST",-400.0,0.0003051,2,"2026-02-11T20:29:24.188",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110740,1770841764212,"fUST",-5000.0,0.00030511,2,"2026-02-11T20:29:24.212",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110741,1770841764236,"fUST",-556.68601344,0.00030819,2,"2026-02-11T20:29:24.236",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110742,1770841822298,"fUST",641.09180111,0.00013699,2,"2026-02-11T20:30:22.298",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110750,1770841831977,"fUST",-1160.72508389,0.00024953,2,"2026-02-11T20:30:31.977",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110751,1770841831990,"fUST",-600.0,0.00024953,2,"2026-02-11T20:30:31.990",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110752,1770841832031,"fUST",-2322.25,0.00024953,2,"2026-02-11T20:30:32.031",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110800,1770841838065,"fUST",-917.02491611,0.00024953,2,"2026-02-11T20:30:38.065",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110801,1770841838076,"fUST",-204.0,0.0002589,2,"2026-02-11T20:30:38.076",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110802,1770841838086,"fUST",-159.05838731,0.000332,117,"2026-02-11T20:30:38.086",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110803,1770841838095,"fUST",-187.0,0.00035259,2,"2026-02-11T20:30:38.095",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110804,1770841838106,"fUST",-500.0,0.00036144,15,"2026-02-11T20:30:38.106",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110805,1770841838115,"fUST",-500.0,0.00036144,15,"2026-02-11T20:30:38.115",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110806,1770841838126,"fUST",-615.30233144,0.00036144,15,"2026-02-11T20:30:38.126",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110807,1770841838136,"fUST",-674.310248,0.00036146,2,"2026-02-11T20:30:38.136",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110808,1770841838147,"fUST",-2000.0,0.00036603,2,"2026-02-11T20:30:38.147",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110809,1770841838157,"fUST",-333.01335715,0.00036669,2,"2026-02-11T20:30:38.157",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110810,1770841838168,"fUST",-3045.20519681,0.00036733,2,"2026-02-11T20:30:38.168",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110811,1770841838181,"fUST",-17821.94734053,0.00036733,2,"2026-02-11T20:30:38.181",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110812,1770841838192,"fUST",-712.0,0.00036733,11,"2026-02-11T20:30:38.192",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110813,1770841838202,"fUST",-161.86724713,0.00036832,2,"2026-02-11T20:30:38.202",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110815,1770841838212,"fUST",-401.0,0.0003698,11,"2026-02-11T20:30:38.212",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110816,1770841838222,"fUST",-400.0,0.00037047,11,"2026-02-11T20:30:38.222",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110817,1770841838232,"fUST",-712.0,0.00037047,11,"2026-02-11T20:30:38.232",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110818,1770841838243,"fUST",-401.0,0.00037263,11,"2026-02-11T20:30:38.243",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110819,1770841838253,"fUST",-548.00276375,0.00037352,2,"2026-02-11T20:30:38.253",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110820,1770841838263,"fUST",-669.0,0.00037543,30,"2026-02-11T20:30:38.263",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110821,1770841838273,"fUST",-179.0,0.00037591,2,"2026-02-11T20:30:38.273",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110822,1770841838283,"fUST",-1355.8721277,0.000376,2,"2026-02-11T20:30:38.283",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110823,1770841838293,"fUST",-500.0,0.00037647,2,"2026-02-11T20:30:38.293",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110824,1770841838303,"fUST",-3981.3799548,0.00037649,2,"2026-02-11T20:30:38.303",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110825,1770841838313,"fUST",-710.0,0.00037661,11,"2026-02-11T20:30:38.313",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110826,1770841838323,"fUST",-406.0,0.00037671,11,"2026-02-11T20:30:38.323",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110827,1770841838333,"fUST",-179.0,0.00037708,7,"2026-02-11T20:30:38.333",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110828,1770841838343,"fUST",-170.0,0.00037739,11,"2026-02-11T20:30:38.343",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110829,1770841838353,"fUST",-500.0,0.00037799,2,"2026-02-11T20:30:38.353",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110830,1770841838364,"fUST",-712.0,0.00037811,11,"2026-02-11T20:30:38.364",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110831,1770841838375,"fUST",-15955.03046089,0.0003789,2,"2026-02-11T20:30:38.375",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110832,1770841838384,"fUST",-199.593949,0.000379,2,"2026-02-11T20:30:38.384",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110833,1770841838394,"fUST",-6008.63,0.00037953,10,"2026-02-11T20:30:38.394",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110834,1770841838404,"fUST",-5007.19,0.00037953,10,"2026-02-11T20:30:38.404",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110835,1770841838414,"fUST",-4172.66,0.00037953,10,"2026-02-11T20:30:38.414",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110836,1770841838424,"fUST",-3477.22,0.00037953,10,"2026-02-11T20:30:38.424",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110837,1770841838435,"fUST",-1287.22064648,0.00037961,3,"2026-02-11T20:30:38.435",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110838,1770841838444,"fUST",-2175.37686153,0.00037962,15,"2026-02-11T20:30:38.444",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110855,1770841840135,"fUST",-3e-08,0.00037962,15,"2026-02-11T20:30:40.135",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110857,1770841840150,"fUST",-2750.04507,0.00037962,15,"2026-02-11T20:30:40.150",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110859,1770841840161,"fUST",-3100.01744111,0.00037962,15,"2026-02-11T20:30:40.161",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110861,1770841840171,"fUST",-501.0,0.00037962,30,"2026-02-11T20:30:40.171",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405110863,1770841840181,"fUST",-30046.48255889,0.00037963,15,"2026-02-11T20:30:40.181",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111034,1770841844763,"fUST",-396.34542204,0.00036603,2,"2026-02-11T20:30:44.763",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111035,1770841844775,"fUST",-1603.65457796,0.00036603,2,"2026-02-11T20:30:44.775",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111036,1770841844785,"fUST",-1460.32942374,0.00037591,2,"2026-02-11T20:30:44.785",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111037,1770841844796,"fUST",-7953.51744111,0.00037963,15,"2026-02-11T20:30:44.796",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111038,1770841844806,"fUST",-376.0,0.00037963,30,"2026-02-11T20:30:44.806",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111039,1770841844816,"fUST",-6787.9430967,0.00037971,2,"2026-02-11T20:30:44.816",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111040,1770841844828,"fUST",-806.99127554,0.00037971,2,"2026-02-11T20:30:44.828",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111041,1770841844839,"fUST",-1048.95,0.00037971,2,"2026-02-11T20:30:44.839",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111098,1770841846116,"fUST",-5350.36509727,0.00037971,2,"2026-02-11T20:30:46.116",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111114,1770842124678,"fUST",608.32613042,0.00013273,2,"2026-02-11T20:35:24.678",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111115,1770842168905,"fUST",500.0,0.00013273,2,"2026-02-11T20:36:08.905",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111116,1770842168964,"fUST",1000.0,0.00013821,2,"2026-02-11T20:36:08.964",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111117,1770842172312,"fUST",478.19814633,0.00013699,2,"2026-02-11T20:36:12.312",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111118,1770842183015,"fUST",500.0,0.00013273,2,"2026-02-11T20:36:23.015",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111119,1770842185886,"fUST",272.38392214,0.00013699,2,"2026-02-11T20:36:25.886",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111120,1770842185913,"fUST",231.70557103,0.00013699,2,"2026-02-11T20:36:25.913",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111122,1770842228567,"fUST",500.0,0.00013273,2,"2026-02-11T20:37:08.567",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111123,1770842230389,"fUST",500.0,0.00013273,2,"2026-02-11T20:37:10.389",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111125,1770842409410,"fUST",500.0,0.00013273,2,"2026-02-11T20:40:09.410",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111126,1770842413105,"fUST",300.0,0.00013673,2,"2026-02-11T20:40:13.105",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111127,1770842416128,"fUST",620.54622233,0.00013273,2,"2026-02-11T20:40:16.128",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111128,1770842417808,"fUST",502.01829135,0.00013699,2,"2026-02-11T20:40:17.808",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111129,1770842419721,"fUST",500.0,0.00013273,2,"2026-02-11T20:40:19.721",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111130,1770842423440,"fUST",500.0,0.00013273,2,"2026-02-11T20:40:23.440",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111131,1770842423609,"fUST",1000.0,0.00013821,2,"2026-02-11T20:40:23.609",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111132,1770842423642,"fUST",514.23489615,0.00014368,2,"2026-02-11T20:40:23.642",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111134,1770842479024,"fUST",500.0,0.00013273,2,"2026-02-11T20:41:19.024",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111135,1770842486984,"fUST",500.0,0.00013699,2,"2026-02-11T20:41:26.984",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111136,1770842489826,"fUST",281.99454491,0.00013273,2,"2026-02-11T20:41:29.826",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111137,1770842526975,"fUST",725.35356092,0.00013821,2,"2026-02-11T20:42:06.975",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111138,1770842527027,"fUST",500.0,0.00013273,2,"2026-02-11T20:42:07.027",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111139,1770842527097,"fUST",300.0,0.00013673,2,"2026-02-11T20:42:07.097",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111140,1770842527138,"fUST",300.0,0.00014221,2,"2026-02-11T20:42:07.138",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111141,1770842532466,"fUST",500.0,0.00013273,2,"2026-02-11T20:42:12.466",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111143,1770842611845,"fUST",3653.92471935,0.000132,2,"2026-02-11T20:43:31.845",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111144,1770842712483,"fUST",500.0,0.00013273,2,"2026-02-11T20:45:12.483",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111145,1770842712546,"fUST",525.34296555,0.00013821,2,"2026-02-11T20:45:12.546",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111146,1770842713550,"fUST",500.0,0.00013699,2,"2026-02-11T20:45:13.550",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111147,1770842713585,"fUST",500.0,0.00014247,2,"2026-02-11T20:45:13.585",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111148,1770842723797,"fUST",500.0,0.00013699,2,"2026-02-11T20:45:23.797",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111149,1770842723857,"fUST",504.37145005,0.00014247,2,"2026-02-11T20:45:23.857",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111150,1770842724182,"fUST",500.0,0.00013699,2,"2026-02-11T20:45:24.182",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111151,1770842724239,"fUST",1000.0,0.00014247,2,"2026-02-11T20:45:24.239",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111152,1770842729833,"fUST",500.0,0.00013273,2,"2026-02-11T20:45:29.833",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111153,1770842729888,"fUST",220.23495117,0.00013821,2,"2026-02-11T20:45:29.888",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111154,1770842730014,"fUST",314.14228189,0.00013273,2,"2026-02-11T20:45:30.014",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111155,1770842731036,"fUST",500.0,0.00013699,2,"2026-02-11T20:45:31.036",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111156,1770842737090,"fUST",-150.0,0.00025418,2,"2026-02-11T20:45:37.090",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111157,1770842737112,"fUST",-298.46399934,0.00025631,2,"2026-02-11T20:45:37.112",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111158,1770842737133,"fUST",-172.35062544,0.00034987,2,"2026-02-11T20:45:37.133",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111160,1770842791535,"fUST",500.0,0.00013699,2,"2026-02-11T20:46:31.535",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111161,1770842791583,"fUST",500.0,0.00014247,2,"2026-02-11T20:46:31.583",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111162,1770842793636,"fUST",500.0,0.00013273,2,"2026-02-11T20:46:33.636",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111163,1770842817088,"fUST",-298.46399934,0.00034637,2,"2026-02-11T20:46:57.088",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111164,1770842828084,"fUST",-105.9767642,0.00034637,2,"2026-02-11T20:47:08.084",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111165,1770842828106,"fUST",-84.03319206,0.00034987,2,"2026-02-11T20:47:08.106",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111166,1770842828127,"fUST",-299.033116,0.00035573,2,"2026-02-11T20:47:08.127",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111167,1770842828148,"fUST",-712.0,0.00036372,11,"2026-02-11T20:47:08.148",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111168,1770842828169,"fUST",-303.25619142,0.00036603,2,"2026-02-11T20:47:08.169",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111169,1770842832159,"fUST",500.0,0.00013699,2,"2026-02-11T20:47:12.159",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111170,1770842836632,"fUST",316.36600711,0.00013699,2,"2026-02-11T20:47:16.632",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111171,1770842838084,"fUST",-1703.66638123,0.00036032,2,"2026-02-11T20:47:18.084",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111172,1770842838128,"fUST",-57.05870267,0.00036032,2,"2026-02-11T20:47:18.128",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111173,1770842838150,"fUST",-161.0,0.00036638,11,"2026-02-11T20:47:18.150",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111174,1770842838171,"fUST",-161.86724714,0.00036832,2,"2026-02-11T20:47:18.171",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111175,1770842838193,"fUST",-161.43359154,0.00037014,11,"2026-02-11T20:47:18.193",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111176,1770843007676,"fUST",175.68897744,0.00013273,2,"2026-02-11T20:50:07.676",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111177,1770843007700,"fUST",324.31102256,0.00013273,2,"2026-02-11T20:50:07.700",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111178,1770843032166,"fUST",-156.30750989,0.0002589,2,"2026-02-11T20:50:32.166",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111179,1770843032177,"fUST",-1997.7130888,0.00036108,2,"2026-02-11T20:50:32.177",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111180,1770843032187,"fUST",-279.26050733,0.00036491,2,"2026-02-11T20:50:32.187",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111181,1770843032198,"fUST",-159.05838731,0.00036732,120,"2026-02-11T20:50:32.198",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111182,1770843032209,"fUST",-161.86724714,0.00036832,2,"2026-02-11T20:50:32.209",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111183,1770843032219,"fUST",-239.56640846,0.00037014,11,"2026-02-11T20:50:32.219",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111184,1770843032230,"fUST",-282.0,0.00037543,30,"2026-02-11T20:50:32.230",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111185,1770843032240,"fUST",-1086.5871829,0.00037641,2,"2026-02-11T20:50:32.240",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111186,1770843032249,"fUST",-199.593949,0.000379,2,"2026-02-11T20:50:32.249",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111187,1770843032259,"fUST",-151.0,0.00037962,30,"2026-02-11T20:50:32.259",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111188,1770843032268,"fUST",-273.37534365,0.00037962,30,"2026-02-11T20:50:32.268",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111189,1770843032282,"fUST",-2175.37686153,0.00037963,15,"2026-02-11T20:50:32.282",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111190,1770843032292,"fUST",-400.0,0.00037969,3,"2026-02-11T20:50:32.292",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111191,1770843032301,"fUST",-3507.093514,0.00037971,2,"2026-02-11T20:50:32.301",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111263,1770843040326,"fUST",-3791.0,0.00037971,2,"2026-02-11T20:50:40.326",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111267,1770843040385,"fUST",-1135.23247575,0.00037971,2,"2026-02-11T20:50:40.385",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111541,1770843046258,"fUST",-871.62679453,0.00037971,2,"2026-02-11T20:50:46.258",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111542,1770843046268,"fUST",-844.0,0.00037971,30,"2026-02-11T20:50:46.268",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111543,1770843046278,"fUST",-500.0,0.00038,120,"2026-02-11T20:50:46.278",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111544,1770843046288,"fUST",-231.96320547,0.00038,2,"2026-02-11T20:50:46.288",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111546,1770843066403,"fUST",502.71454207,0.00013273,2,"2026-02-11T20:51:06.403",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111547,1770843067342,"fUST",500.0,0.00013273,2,"2026-02-11T20:51:07.342",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111548,1770843067870,"fUST",180.50448586,0.00013699,2,"2026-02-11T20:51:07.870",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111549,1770843072455,"fUST",500.0,0.00013699,2,"2026-02-11T20:51:12.455",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111550,1770843090527,"fUST",301.61574,0.00013273,2,"2026-02-11T20:51:30.527",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111558,1770843374166,"fUST",175.69914693,0.00013273,2,"2026-02-11T20:56:14.166",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111559,1770843424065,"fUST",508.16028706,0.00013699,2,"2026-02-11T20:57:04.065",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111560,1770843608282,"fUST",500.0,0.00013273,2,"2026-02-11T21:00:08.282",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111561,1770843610706,"fUST",500.0,0.00013273,2,"2026-02-11T21:00:10.706",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111563,1770843688319,"fUST",500.0,0.00013273,2,"2026-02-11T21:01:28.319",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111567,1770843847001,"fUST",500.0,0.00013273,2,"2026-02-11T21:04:07.001",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111568,1770843847029,"fUST",1000.0,0.00013821,2,"2026-02-11T21:04:07.029",0.00042705,85.81,0.971769945642888,907989916.1088296]
[405111569,1770843910592,"fUST",500.0,0.00013699,2,"2026-02-11T21:05:10.592",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111570,1770843910670,"fUST",500.0,0.00014247,2,"2026-02-11T21:05:10.670",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111571,1770843925257,"fUST",500.0,0.00013273,2,"2026-02-11T21:05:25.257",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111572,1770843925294,"fUST",500.0,0.00013821,2,"2026-02-11T21:05:25.294",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111573,1770843927734,"fUST",608.27543567,0.00013699,2,"2026-02-11T21:05:27.734",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111574,1770843934088,"fUST",-310.20597247,0.00035521,2,"2026-02-11T21:05:34.088",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111575,1770843934112,"fUST",-31.06086523,0.0003588,2,"2026-02-11T21:05:34.112",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111576,1770843985225,"fUST",511.64534676,0.00013699,2,"2026-02-11T21:06:25.225",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111577,1770843991940,"fUST",150.60030438,0.00016438,2,"2026-02-11T21:06:31.940",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111578,1770843997009,"fUST",500.0,0.00013273,2,"2026-02-11T21:06:37.009",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111579,1770844025640,"fUST",300.0,0.00013673,2,"2026-02-11T21:07:05.640",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111580,1770844025695,"fUST",600.0,0.00014221,2,"2026-02-11T21:07:05.695",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111581,1770844025749,"fUST",300.0,0.00014768,2,"2026-02-11T21:07:05.749",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111582,1770844031889,"fUST",500.0,0.00013699,2,"2026-02-11T21:07:11.889",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111583,1770844031950,"fUST",1000.0,0.00014247,2,"2026-02-11T21:07:11.950",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111584,1770844031992,"fUST",1000.0,0.00014795,2,"2026-02-11T21:07:11.992",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111585,1770844032094,"fUST",-1361.22198672,0.00035521,2,"2026-02-11T21:07:12.094",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111586,1770844032115,"fUST",-191.160517,0.00036242,2,"2026-02-11T21:07:12.115",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111587,1770844032137,"fUST",-216.74363592,0.00036719,11,"2026-02-11T21:07:12.137",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111588,1770844037090,"fUST",-184.25636408,0.00036719,11,"2026-02-11T21:07:17.090",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111589,1770844037114,"fUST",-132.81067973,0.00037691,7,"2026-02-11T21:07:17.114",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111590,1770844042123,"fUST",-245.37564165,0.00037691,7,"2026-02-11T21:07:22.123",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111600,1770844159128,"fUST",-199.92,0.00030137,120,"2026-02-11T21:09:19.128",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111606,1770844232184,"fUST",-702.47520099,0.00030137,120,"2026-02-11T21:10:32.184",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111607,1770844232196,"fUST",-501.0,0.00037448,30,"2026-02-11T21:10:32.196",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111608,1770844232207,"fUST",-6.97078484,0.00037691,7,"2026-02-11T21:10:32.207",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111609,1770844232218,"fUST",-2854.76473812,0.00037692,2,"2026-02-11T21:10:32.218",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405111610,1770844232238,"fUST",-1081.66850248,0.00037692,2,"2026-02-11T21:10:32.238",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112066,1770844246441,"fUST",-3149.577616,0.00037692,2,"2026-02-11T21:10:46.441",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112067,1770844246451,"fUST",-500.0,0.00037799,15,"2026-02-11T21:10:46.451",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112068,1770844246461,"fUST",-568.47812824,0.00037799,15,"2026-02-11T21:10:46.461",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112069,1770844246471,"fUST",-271.56518725,0.00037799,7,"2026-02-11T21:10:46.471",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112070,1770844246481,"fUST",-331.34934068,0.00037799,15,"2026-02-11T21:10:46.481",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112071,1770844246491,"fUST",-672.12115428,0.000378,3,"2026-02-11T21:10:46.491",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112072,1770844246506,"fUST",-1863.80346027,0.000378,3,"2026-02-11T21:10:46.506",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112073,1770844246516,"fUST",-12016.39653973,0.0003797,15,"2026-02-11T21:10:46.516",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112085,1770844443271,"fUST",500.0,0.00013699,2,"2026-02-11T21:14:03.271",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112087,1770844591268,"fUST",500.0,0.00013273,2,"2026-02-11T21:16:31.268",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112088,1770844591423,"fUST",1000.0,0.00013821,2,"2026-02-11T21:16:31.423",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112089,1770844591469,"fUST",789.57285212,0.00014368,2,"2026-02-11T21:16:31.469",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112093,1770844623804,"fUST",614.20020313,0.00013273,2,"2026-02-11T21:17:03.804",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112094,1770844630482,"fUST",544.14263066,0.00013699,2,"2026-02-11T21:17:10.482",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112096,1770844803882,"fUST",500.0,0.00013273,2,"2026-02-11T21:20:03.882",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112097,1770844803911,"fUST",610.39630438,0.00013821,2,"2026-02-11T21:20:03.911",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112098,1770844820367,"fUST",552.85532759,0.00013273,2,"2026-02-11T21:20:20.367",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112099,1770844828631,"fUST",206.32990251,0.00013273,2,"2026-02-11T21:20:28.631",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112101,1770844890063,"fUST",278.80286206,0.00013273,2,"2026-02-11T21:21:30.063",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112104,1770845043650,"fUST",500.0,0.00013699,2,"2026-02-11T21:24:03.650",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112105,1770845043691,"fUST",500.0,0.00013699,2,"2026-02-11T21:24:03.691",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112110,1770845115795,"fUST",500.0,0.00013699,2,"2026-02-11T21:25:15.795",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112111,1770845115849,"fUST",440.91853521,0.00014247,2,"2026-02-11T21:25:15.849",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112112,1770845116575,"fUST",-231.00000003,0.00025039,2,"2026-02-11T21:25:16.575",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112115,1770845182896,"fUST",500.0,0.00013273,2,"2026-02-11T21:26:22.896",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112116,1770845182948,"fUST",1000.0,0.00013821,2,"2026-02-11T21:26:22.948",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112117,1770845183806,"fUST",500.0,0.00013699,2,"2026-02-11T21:26:23.806",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112118,1770845183836,"fUST",193.65873791,0.00014247,2,"2026-02-11T21:26:23.836",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112122,1770845242132,"fUST",-991.63311137,0.00025039,2,"2026-02-11T21:27:22.132",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112123,1770845242153,"fUST",-150.0,0.00025122,2,"2026-02-11T21:27:22.153",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112124,1770845242174,"fUST",-1123.52525754,0.00025292,2,"2026-02-11T21:27:22.174",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112125,1770845242195,"fUST",-285.0,0.00027122,2,"2026-02-11T21:27:22.195",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112126,1770845242216,"fUST",-299.0331163,0.00032445,2,"2026-02-11T21:27:22.216",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112127,1770845242237,"fUST",-168.0,0.00033775,2,"2026-02-11T21:27:22.237",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112128,1770845242258,"fUST",-511.57418299,0.00034224,2,"2026-02-11T21:27:22.258",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112129,1770845255532,"fUST",-67.84198484,0.00034224,2,"2026-02-11T21:27:35.532",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112130,1770845255556,"fUST",-422.664363,0.00034664,2,"2026-02-11T21:27:35.556",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112131,1770845255580,"fUST",-189.38557976,0.00034691,2,"2026-02-11T21:27:35.580",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112132,1770845255604,"fUST",-500.0,0.00034989,7,"2026-02-11T21:27:35.604",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112133,1770845255629,"fUST",-79.55699079,0.0003499,2,"2026-02-11T21:27:35.629",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112139,1770845309024,"fUST",6094.33100437,0.00017,2,"2026-02-11T21:28:29.024",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112141,1770845329008,"fUST",-233.23211675,0.0002465,2,"2026-02-11T21:28:49.008",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112142,1770845330633,"fUST",-197.76050675,0.0002465,2,"2026-02-11T21:28:50.633",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112143,1770845354102,"fUST",-1088.87788997,0.0002465,2,"2026-02-11T21:29:14.102",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112144,1770845354124,"fUST",-317.87036835,0.00025,7,"2026-02-11T21:29:14.124",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112145,1770845369123,"fUST",-199.92,0.00029999,2,"2026-02-11T21:29:29.123",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112179,1770845432427,"fUST",-156.0,0.00029452,34,"2026-02-11T21:30:32.427",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112180,1770845432437,"fUST",-200.0,0.00029999,2,"2026-02-11T21:30:32.437",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112183,1770845432448,"fUST",-929.0,0.00029999,2,"2026-02-11T21:30:32.448",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112184,1770845432457,"fUST",-482.416,0.0003,7,"2026-02-11T21:30:32.457",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112444,1770845438695,"fUST",-4010.79842062,0.0003,7,"2026-02-11T21:30:38.695",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112446,1770845438880,"fUST",-6585.62178924,0.0003,7,"2026-02-11T21:30:38.880",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112447,1770845438892,"fUST",-199.17191284,0.0003013,2,"2026-02-11T21:30:38.892",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112448,1770845438903,"fUST",-5000.0,0.00030137,120,"2026-02-11T21:30:38.903",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112449,1770845438914,"fUST",-233.23211675,0.00030137,120,"2026-02-11T21:30:38.914",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112450,1770845438925,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.925",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112451,1770845438935,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.935",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112452,1770845438946,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.946",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112453,1770845438957,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.957",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112454,1770845438967,"fUST",-265.55295838,0.00034989,7,"2026-02-11T21:30:38.967",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112455,1770845438977,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.977",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112456,1770845438987,"fUST",-500.0,0.00034989,7,"2026-02-11T21:30:38.987",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112457,1770845438997,"fUST",-558.79291414,0.00034989,7,"2026-02-11T21:30:38.997",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112458,1770845439007,"fUST",-27512.42627314,0.00034989,2,"2026-02-11T21:30:39.007",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112459,1770845439017,"fUST",-1007.3,0.0003499,3,"2026-02-11T21:30:39.017",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112460,1770845439028,"fUST",-662.7,0.0003499,3,"2026-02-11T21:30:39.028",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112461,1770845439042,"fUST",-331.35,0.0003499,3,"2026-02-11T21:30:39.042",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112462,1770845439051,"fUST",-6416.2139847,0.0003499,2,"2026-02-11T21:30:39.051",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112463,1770845439061,"fUST",-662.74,0.0003499,3,"2026-02-11T21:30:39.061",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112464,1770845439072,"fUST",-7016.99,0.0003499,10,"2026-02-11T21:30:39.072",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112465,1770845439083,"fUST",-265823.39539417,0.00035,3,"2026-02-11T21:30:39.083",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112533,1770845440724,"fUST",-3e-08,0.00035,3,"2026-02-11T21:30:40.724",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112633,1770845441750,"fUST",63.25174168,0.00024953,2,"2026-02-11T21:30:41.750",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112781,1770845445168,"fUST",-134.50876507,0.00024953,2,"2026-02-11T21:30:45.168",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112782,1770845445181,"fUST",-334.49123493,0.00035,3,"2026-02-11T21:30:45.181",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112784,1770845446759,"fUST",-280.30018313,0.00035,3,"2026-02-11T21:30:46.759",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112786,1770845480292,"fUST",160.57148687,0.00013699,2,"2026-02-11T21:31:20.292",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112787,1770845481047,"fUST",352.90196617,0.00013699,2,"2026-02-11T21:31:21.047",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112788,1770845488063,"fUST",500.0,0.00013273,2,"2026-02-11T21:31:28.063",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112793,1770845577235,"fUST",-500.0,0.00034989,2,"2026-02-11T21:32:57.235",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112794,1770845577264,"fUST",-500.0,0.00034999,2,"2026-02-11T21:32:57.264",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112795,1770845577286,"fUST",-500.0,0.00035,3,"2026-02-11T21:32:57.286",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112796,1770845577298,"fUST",-500.0,0.00035,3,"2026-02-11T21:32:57.298",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112797,1770845577310,"fUST",-1923.26734645,0.00035,3,"2026-02-11T21:32:57.310",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112799,1770845796749,"fUST",275.05842136,0.00013273,2,"2026-02-11T21:36:36.749",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112800,1770845828718,"fUST",500.0,0.00013699,2,"2026-02-11T21:37:08.718",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112801,1770845828782,"fUST",500.0,0.00014247,2,"2026-02-11T21:37:08.782",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112802,1770845951661,"fUST",500.0,0.00013273,2,"2026-02-11T21:39:11.661",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112803,1770845951731,"fUST",1000.0,0.00013821,2,"2026-02-11T21:39:11.731",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112804,1770845951774,"fUST",1500.0,0.00014368,2,"2026-02-11T21:39:11.774",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112806,1770846009935,"fUST",500.0,0.00013699,2,"2026-02-11T21:40:09.935",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112807,1770846014170,"fUST",300.0,0.00013673,2,"2026-02-11T21:40:14.170",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112808,1770846021400,"fUST",191.11703376,0.00013699,2,"2026-02-11T21:40:21.400",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112812,1770846067125,"fUST",500.0,0.00013699,2,"2026-02-11T21:41:07.125",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112813,1770846069480,"fUST",500.0,0.00013273,2,"2026-02-11T21:41:09.480",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112814,1770846072900,"fUST",500.0,0.00013273,2,"2026-02-11T21:41:12.900",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112815,1770846072954,"fUST",1000.0,0.00013821,2,"2026-02-11T21:41:12.954",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112816,1770846081710,"fUST",500.0,0.00013699,2,"2026-02-11T21:41:21.710",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112817,1770846081751,"fUST",532.93019237,0.00014247,2,"2026-02-11T21:41:21.751",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112818,1770846096668,"fUST",500.0,0.00013699,2,"2026-02-11T21:41:36.668",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112819,1770846124346,"fUST",509.02033208,0.00013699,2,"2026-02-11T21:42:04.346",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112820,1770846130490,"fUST",500.0,0.00013699,2,"2026-02-11T21:42:10.490",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112821,1770846136163,"fUST",500.0,0.00013273,2,"2026-02-11T21:42:16.163",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112822,1770846136222,"fUST",501.78460481,0.00013821,2,"2026-02-11T21:42:16.222",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112823,1770846172496,"fUST",11307.2162327,0.00028722,120,"2026-02-11T21:42:52.496",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112825,1770846318052,"fUST",500.0,0.00013699,2,"2026-02-11T21:45:18.052",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112826,1770846318102,"fUST",1000.0,0.00014247,2,"2026-02-11T21:45:18.102",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112827,1770846318155,"fUST",1000.0,0.00014795,2,"2026-02-11T21:45:18.155",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112828,1770846339123,"fUST",-175.0,0.0002514,2,"2026-02-11T21:45:39.123",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112829,1770846339147,"fUST",-204.0,0.00025394,2,"2026-02-11T21:45:39.147",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112830,1770846339169,"fUST",-240.85984607,0.00025631,2,"2026-02-11T21:45:39.169",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112832,1770846377059,"fUST",500.0,0.00013273,2,"2026-02-11T21:46:17.059",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112833,1770846383083,"fUST",503.18327958,0.00013699,2,"2026-02-11T21:46:23.083",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112834,1770846383123,"fUST",500.0,0.00013699,2,"2026-02-11T21:46:23.123",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112835,1770846383151,"fUST",1000.0,0.00014247,2,"2026-02-11T21:46:23.151",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112836,1770846403385,"fUST",-298.46399934,0.00025121,2,"2026-02-11T21:46:43.385",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112837,1770846413105,"fUST",500.0,0.00013699,2,"2026-02-11T21:46:53.105",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112838,1770846427082,"fUST",-1479.81422915,0.00025121,2,"2026-02-11T21:47:07.082",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112839,1770846431084,"fUST",-3221.72177151,0.00025121,2,"2026-02-11T21:47:11.084",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112840,1770846431106,"fUST",-150.0,0.00025163,2,"2026-02-11T21:47:11.106",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112841,1770846431126,"fUST",-702.90476288,0.00025375,2,"2026-02-11T21:47:11.126",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112842,1770846431148,"fUST",-517.86624249,0.00025498,3,"2026-02-11T21:47:11.148",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112843,1770846431171,"fUST",-591.14015393,0.00025631,2,"2026-02-11T21:47:11.171",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112844,1770846431194,"fUST",-884.7935896,0.0002607,3,"2026-02-11T21:47:11.194",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112845,1770846431216,"fUST",-200.0,0.00026848,2,"2026-02-11T21:47:11.216",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112846,1770846431239,"fUST",-1251.72093672,0.00027032,3,"2026-02-11T21:47:11.239",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112847,1770846431263,"fUST",-1618.64828383,0.00027994,3,"2026-02-11T21:47:11.263",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112848,1770846431283,"fUST",-85.69149625,0.00028418,2,"2026-02-11T21:47:11.283",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112849,1770846441837,"fUST",500.0,0.00013699,2,"2026-02-11T21:47:21.837",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112850,1770846447097,"fUST",-144.76334234,0.00028418,2,"2026-02-11T21:47:27.097",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112851,1770846447120,"fUST",-366.99780904,0.00028955,3,"2026-02-11T21:47:27.120",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112853,1770846558114,"fUST",-3642.01347538,0.00024703,2,"2026-02-11T21:49:18.114",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112854,1770846558137,"fUST",-5000.0,0.00024953,2,"2026-02-11T21:49:18.137",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112855,1770846558157,"fUST",-97.90855645,0.00029452,34,"2026-02-11T21:49:18.157",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112856,1770846564309,"fUST",-2298.32034557,0.00024953,2,"2026-02-11T21:49:24.309",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112857,1770846607765,"fUST",151.67965443,0.00013273,2,"2026-02-11T21:50:07.765",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112858,1770846607788,"fUST",24.00932301,0.00013273,2,"2026-02-11T21:50:07.788",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112859,1770846615554,"fUST",500.0,0.00013273,2,"2026-02-11T21:50:15.554",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112860,1770846615602,"fUST",443.842022,0.00014368,2,"2026-02-11T21:50:15.602",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112861,1770846615655,"fUST",1000.0,0.00013821,2,"2026-02-11T21:50:15.655",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112862,1770846624621,"fUST",500.0,0.00014247,2,"2026-02-11T21:50:24.621",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112863,1770846624681,"fUST",500.0,0.00013699,2,"2026-02-11T21:50:24.681",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112865,1770846631548,"fUST",-58.09144355,0.00029452,34,"2026-02-11T21:50:31.548",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112866,1770846631559,"fUST",-155.80946824,0.00031987,2,"2026-02-11T21:50:31.559",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112867,1770846631570,"fUST",-378.89908821,0.00032934,7,"2026-02-11T21:50:31.570",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112868,1770846631607,"fUST",-121.10091179,0.00032934,7,"2026-02-11T21:50:31.607",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112869,1770846631618,"fUST",-223.34747817,0.000332,117,"2026-02-11T21:50:31.618",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112870,1770846631628,"fUST",-147.98633404,0.00034408,7,"2026-02-11T21:50:31.628",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112931,1770846637656,"fUST",-352.01366596,0.00034408,7,"2026-02-11T21:50:37.656",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112932,1770846637666,"fUST",-245.62595865,0.00034764,2,"2026-02-11T21:50:37.666",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112933,1770846637676,"fUST",-500.0,0.00034989,2,"2026-02-11T21:50:37.676",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112934,1770846637687,"fUST",-340.79159501,0.00034989,2,"2026-02-11T21:50:37.687",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112935,1770846637697,"fUST",-340.89404357,0.00034989,2,"2026-02-11T21:50:37.697",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112936,1770846637707,"fUST",-344.23471702,0.00034989,2,"2026-02-11T21:50:37.707",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112937,1770846637717,"fUST",-114.46637561,0.00034998,7,"2026-02-11T21:50:37.717",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112938,1770846637729,"fUST",-385.53362439,0.00034998,7,"2026-02-11T21:50:37.729",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112939,1770846637739,"fUST",-317.64234193,0.00034998,7,"2026-02-11T21:50:37.739",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112940,1770846639893,"fUST",-182.35765807,0.00034998,7,"2026-02-11T21:50:39.893",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112941,1770846639904,"fUST",-500.0,0.00034998,7,"2026-02-11T21:50:39.904",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112942,1770846639915,"fUST",-307.28366204,0.00034998,7,"2026-02-11T21:50:39.915",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112943,1770846639926,"fUST",-650.02727789,0.00034999,2,"2026-02-11T21:50:39.926",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112944,1770846639936,"fUST",-6517.78935623,0.00034999,2,"2026-02-11T21:50:39.936",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405112945,1770846639946,"fUST",-5467.74204577,0.00035,3,"2026-02-11T21:50:39.946",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113094,1770846645687,"fUST",-11046.80379552,0.00035,3,"2026-02-11T21:50:45.687",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113095,1770846645697,"fUST",-168.0,0.00035196,2,"2026-02-11T21:50:45.697",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113097,1770846645707,"fUST",-328.44471153,0.00035387,2,"2026-02-11T21:50:45.707",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113098,1770846645717,"fUST",-303.26315845,0.00035387,2,"2026-02-11T21:50:45.717",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113099,1770846645727,"fUST",-200.62382963,0.00036,2,"2026-02-11T21:50:45.727",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113100,1770846645736,"fUST",-283.04418257,0.00036113,3,"2026-02-11T21:50:45.736",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113101,1770846645746,"fUST",-183.7401058,0.00036113,3,"2026-02-11T21:50:45.746",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113102,1770846645756,"fUST",-422.664363,0.00036123,2,"2026-02-11T21:50:45.756",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113103,1770846645766,"fUST",-10008.3992597,0.0003613,2,"2026-02-11T21:50:45.766",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113104,1770846645775,"fUST",-151.0,0.00036168,31,"2026-02-11T21:50:45.775",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113105,1770846645785,"fUST",-401.0,0.00036399,11,"2026-02-11T21:50:45.785",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113106,1770846645795,"fUST",-161.0,0.00036492,11,"2026-02-11T21:50:45.795",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113107,1770846645805,"fUST",-712.0,0.00036552,11,"2026-02-11T21:50:45.805",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113108,1770846645815,"fUST",-2000.0,0.00036603,2,"2026-02-11T21:50:45.815",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113109,1770846645825,"fUST",-151.0,0.00036648,31,"2026-02-11T21:50:45.825",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113110,1770846645835,"fUST",-162.0,0.00036698,11,"2026-02-11T21:50:45.835",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113111,1770846645845,"fUST",-161.86724713,0.0003686,2,"2026-02-11T21:50:45.845",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113112,1770846645854,"fUST",-401.0,0.00037,11,"2026-02-11T21:50:45.854",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113113,1770846645865,"fUST",-401.0,0.00037018,11,"2026-02-11T21:50:45.865",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113114,1770846645875,"fUST",-669.0,0.00037131,30,"2026-02-11T21:50:45.875",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113115,1770846645885,"fUST",-712.0,0.0003736,11,"2026-02-11T21:50:45.885",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113116,1770846645895,"fUST",-741.08018797,0.00037555,2,"2026-02-11T21:50:45.895",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113117,1770846645905,"fUST",-422.664363,0.00037582,2,"2026-02-11T21:50:45.905",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113118,1770846645915,"fUST",-405.0,0.00037658,11,"2026-02-11T21:50:45.915",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113119,1770846645925,"fUST",-712.0,0.00037674,11,"2026-02-11T21:50:45.925",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113120,1770846645936,"fUST",-605.42782138,0.00037677,2,"2026-02-11T21:50:45.936",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113121,1770846645945,"fUST",-393.01769406,0.00037677,2,"2026-02-11T21:50:45.945",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113122,1770846645955,"fUST",-170.0,0.00037679,11,"2026-02-11T21:50:45.955",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113123,1770846645965,"fUST",-710.0,0.00037772,11,"2026-02-11T21:50:45.965",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113124,1770846645974,"fUST",-401.0,0.00037818,11,"2026-02-11T21:50:45.974",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113125,1770846645984,"fUST",-151.0,0.00037857,31,"2026-02-11T21:50:45.984",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113126,1770846645994,"fUST",-15955.03046089,0.0003789,2,"2026-02-11T21:50:45.994",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113127,1770846646004,"fUST",-151.0,0.0003789,31,"2026-02-11T21:50:46.004",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113128,1770846646013,"fUST",-167.04246,0.0003789,31,"2026-02-11T21:50:46.013",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113129,1770846646023,"fUST",-300.0,0.000379,2,"2026-02-11T21:50:46.023",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113130,1770846646033,"fUST",-250.0,0.00037948,2,"2026-02-11T21:50:46.033",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113131,1770846646043,"fUST",-250.0,0.00037948,2,"2026-02-11T21:50:46.043",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113132,1770846646053,"fUST",-249.30018313,0.00037948,2,"2026-02-11T21:50:46.053",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113133,1770846646063,"fUST",-962.43209771,0.00037959,3,"2026-02-11T21:50:46.063",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113134,1770846646072,"fUST",-3396.18,0.0003796,10,"2026-02-11T21:50:46.072",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113135,1770846646082,"fUST",-5815.49,0.0003796,10,"2026-02-11T21:50:46.082",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113136,1770846646092,"fUST",-4846.24,0.0003796,10,"2026-02-11T21:50:46.092",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113137,1770846646102,"fUST",-962.43209771,0.0003796,3,"2026-02-11T21:50:46.102",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113138,1770846646113,"fUST",-962.43209771,0.00037961,3,"2026-02-11T21:50:46.113",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113139,1770846646122,"fUST",-38000.0,0.0003797,15,"2026-02-11T21:50:46.122",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113140,1770846646132,"fUST",-5508.78260276,0.0003797,15,"2026-02-11T21:50:46.132",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113141,1770846646142,"fUST",-6760.00000003,0.0003797,15,"2026-02-11T21:50:46.142",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113142,1770846646151,"fUST",-21797.60346027,0.0003797,15,"2026-02-11T21:50:46.151",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113143,1770846646161,"fUST",-56700.79774621,0.00037971,2,"2026-02-11T21:50:46.161",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113144,1770846646171,"fUST",-509.54,0.00037971,2,"2026-02-11T21:50:46.171",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113145,1770846646180,"fUST",-2000.0,0.0003799,2,"2026-02-11T21:50:46.180",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113146,1770846646190,"fUST",-962.43209771,0.0003799,3,"2026-02-11T21:50:46.190",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113147,1770846646199,"fUST",-6268.03679453,0.00038,2,"2026-02-11T21:50:46.199",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113148,1770846646320,"fUST",-10710.31,0.00038,2,"2026-02-11T21:50:46.320",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113149,1770846646331,"fUST",-2748.34,0.00038,30,"2026-02-11T21:50:46.331",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113150,1770846646341,"fUST",-168.88,0.00038,7,"2026-02-11T21:50:46.341",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113151,1770846646351,"fUST",-1127.23,0.000381,30,"2026-02-11T21:50:46.351",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113152,1770846646362,"fUST",-546.5538,0.000381,120,"2026-02-11T21:50:46.362",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113153,1770846646374,"fUST",-401.0,0.00038138,11,"2026-02-11T21:50:46.374",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113154,1770846646384,"fUST",-310.14761,0.00038214,10,"2026-02-11T21:50:46.384",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113155,1770846646394,"fUST",-5984.40556569,0.00038224,2,"2026-02-11T21:50:46.394",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113156,1770846646404,"fUST",-4812.16048855,0.00038234,3,"2026-02-11T21:50:46.404",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113157,1770846646415,"fUST",-68400.04130933,0.00038244,2,"2026-02-11T21:50:46.415",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113159,1770846646577,"fUST",-652.25,0.00038244,2,"2026-02-11T21:50:46.577",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113174,1770846666354,"fUST",500.0,0.00013273,2,"2026-02-11T21:51:06.354",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113175,1770846673414,"fUST",277.12604042,0.00013699,2,"2026-02-11T21:51:13.414",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113176,1770846674295,"fUST",500.0,0.00013699,2,"2026-02-11T21:51:14.295",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113177,1770846679509,"fUST",500.0,0.00013273,2,"2026-02-11T21:51:19.509",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113178,1770846679559,"fUST",500.0,0.00013821,2,"2026-02-11T21:51:19.559",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113179,1770846801865,"fUST",211.44754782,0.0002,2,"2026-02-11T21:53:21.865",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113186,1770847023403,"fUST",500.0,0.00013699,2,"2026-02-11T21:57:03.403",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113187,1770847027609,"fUST",500.0,0.00013699,2,"2026-02-11T21:57:07.609",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113190,1770847285456,"fUST",500.0,0.00013699,2,"2026-02-11T22:01:25.456",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113191,1770847286535,"fUST",500.0,0.00013273,2,"2026-02-11T22:01:26.535",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113192,1770847286564,"fUST",500.0,0.00013821,2,"2026-02-11T22:01:26.564",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113193,1770847290352,"fUST",500.6948387,0.00013699,2,"2026-02-11T22:01:30.352",0.00042705,85.71,0.9717380103952129,908032393.5620732]
[405113195,1770847548090,"fUST",-414.12613854,0.00027397,5,"2026-02-11T22:05:48.090",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113196,1770847582340,"fUST",500.0,0.00013273,2,"2026-02-11T22:06:22.340",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113197,1770847582377,"fUST",1000.0,0.00013821,2,"2026-02-11T22:06:22.377",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113198,1770847589309,"fUST",500.0,0.00013699,2,"2026-02-11T22:06:29.309",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113199,1770847592700,"fUST",326.45991419,0.00013699,2,"2026-02-11T22:06:32.700",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113200,1770847593441,"fUST",646.1976893,0.00013699,2,"2026-02-11T22:06:33.441",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113201,1770847593687,"fUST",548.35744713,0.00013273,2,"2026-02-11T22:06:33.687",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113202,1770847596280,"fUST",500.0,0.00013699,2,"2026-02-11T22:06:36.280",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113203,1770847635090,"fUST",-85.87386146,0.00027397,5,"2026-02-11T22:07:15.090",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113204,1770847635110,"fUST",-150.95184753,0.00027397,5,"2026-02-11T22:07:15.110",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113205,1770847635131,"fUST",-706.10059677,0.00028565,2,"2026-02-11T22:07:15.131",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113206,1770847635152,"fUST",-1392.28285195,0.00028854,2,"2026-02-11T22:07:15.152",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113207,1770847635172,"fUST",-300.0,0.00029144,2,"2026-02-11T22:07:15.172",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113208,1770847635194,"fUST",-198.10235156,0.00029144,2,"2026-02-11T22:07:15.194",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113209,1770847648216,"fUST",-101.89764844,0.00029144,2,"2026-02-11T22:07:28.216",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113210,1770847648239,"fUST",-331.44411391,0.00029145,2,"2026-02-11T22:07:28.239",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113211,1770847653104,"fUST",-272.01419262,0.00029145,2,"2026-02-11T22:07:33.104",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113212,1770847746224,"fUST",-5000.0,0.00024703,2,"2026-02-11T22:09:06.224",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113213,1770847746247,"fUST",-4345.74612522,0.00024953,2,"2026-02-11T22:09:06.247",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113214,1770847750086,"fUST",-654.25387478,0.00024953,2,"2026-02-11T22:09:10.086",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113215,1770847750108,"fUST",-300.0,0.00025204,2,"2026-02-11T22:09:10.108",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113216,1770847750129,"fUST",-420.0,0.00027299,2,"2026-02-11T22:09:10.129",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113217,1770847750151,"fUST",-180.0,0.00029567,2,"2026-02-11T22:09:10.151",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113218,1770847754257,"fUST",2379.93217584,0.00024953,2,"2026-02-11T22:09:14.257",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113219,1770847774095,"fUST",-862.19375089,0.00024703,2,"2026-02-11T22:09:34.095",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113475,1770847845737,"fUST",-1000.0,0.00024703,2,"2026-02-11T22:10:45.737",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113476,1770847845800,"fUST",-384.6537765,0.00024703,2,"2026-02-11T22:10:45.800",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113477,1770847845810,"fUST",-2620.06782416,0.00024953,2,"2026-02-11T22:10:45.810",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113478,1770847845822,"fUST",-254.51219284,0.00027,2,"2026-02-11T22:10:45.822",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113480,1770847845832,"fUST",-346.23988033,0.00036,2,"2026-02-11T22:10:45.832",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113481,1770847845842,"fUST",-256.47367356,0.00036,2,"2026-02-11T22:10:45.842",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113482,1770847845852,"fUST",-374.99001922,0.00036124,2,"2026-02-11T22:10:45.852",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113483,1770847845862,"fUST",-520.85962976,0.00036152,2,"2026-02-11T22:10:45.862",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113484,1770847845872,"fUST",-500.0,0.00036602,15,"2026-02-11T22:10:45.872",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113485,1770847845883,"fUST",-500.0,0.00036602,7,"2026-02-11T22:10:45.883",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113486,1770847845893,"fUST",-500.0,0.00036602,15,"2026-02-11T22:10:45.893",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113487,1770847845904,"fUST",-500.0,0.00036602,7,"2026-02-11T22:10:45.904",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113488,1770847845914,"fUST",-500.0,0.00036602,7,"2026-02-11T22:10:45.914",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113489,1770847845925,"fUST",-378.18632138,0.00036602,7,"2026-02-11T22:10:45.925",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113490,1770847845934,"fUST",-2000.0,0.00036603,2,"2026-02-11T22:10:45.934",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113491,1770847845944,"fUST",-161.86724714,0.00037097,2,"2026-02-11T22:10:45.944",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113492,1770847845954,"fUST",-401.0,0.00037661,11,"2026-02-11T22:10:45.954",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113493,1770847845964,"fUST",-11365.26832088,0.0003799,2,"2026-02-11T22:10:45.964",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113494,1770847845974,"fUST",-35635.47557437,0.0003799,2,"2026-02-11T22:10:45.974",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113495,1770847845986,"fUST",-5712.1911495,0.00038034,2,"2026-02-11T22:10:45.986",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113496,1770847845996,"fUST",-4267.53,0.00038223,10,"2026-02-11T22:10:45.996",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113497,1770847846006,"fUST",-3556.27,0.00038223,10,"2026-02-11T22:10:46.006",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113498,1770847846016,"fUST",-53045.788401,0.00038233,3,"2026-02-11T22:10:46.016",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113499,1770847846026,"fUST",-83659.95974963,0.00038244,2,"2026-02-11T22:10:46.026",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113500,1770847846075,"fUST",-2546.230728,0.00038244,2,"2026-02-11T22:10:46.075",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113501,1770847846167,"fUST",-6886.77089005,0.00038244,2,"2026-02-11T22:10:46.167",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113510,1770848115541,"fUST",500.0,0.00013699,2,"2026-02-11T22:15:15.541",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113511,1770848115585,"fUST",1000.0,0.00014247,2,"2026-02-11T22:15:15.585",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113512,1770848115659,"fUST",1500.0,0.00014795,2,"2026-02-11T22:15:15.659",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113539,1770848188153,"fUST",500.0,0.00013699,2,"2026-02-11T22:16:28.153",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113540,1770848250982,"fUST",-160.00577039,0.00023782,2,"2026-02-11T22:17:30.982",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113541,1770848254399,"fUST",-809.62267868,0.00023782,2,"2026-02-11T22:17:34.399",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113542,1770848261819,"fUST",969.62844907,0.0002352,2,"2026-02-11T22:17:41.819",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113544,1770848343237,"fUST",500.0,0.00013699,2,"2026-02-11T22:19:03.237",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113545,1770848343362,"fUST",1000.0,0.00014247,2,"2026-02-11T22:19:03.362",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113546,1770848343393,"fUST",202.16105981,0.00014795,2,"2026-02-11T22:19:03.393",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113549,1770848431297,"fUST",5000.0,0.0002352,2,"2026-02-11T22:20:31.297",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113550,1770848447700,"fUST",5000.0,0.0002352,2,"2026-02-11T22:20:47.700",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113551,1770848470324,"fUST",5000.0,0.0002352,2,"2026-02-11T22:21:10.324",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113552,1770848493132,"fUST",5000.0,0.0002352,2,"2026-02-11T22:21:33.132",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113553,1770848494895,"fUST",210.45223575,0.00013273,2,"2026-02-11T22:21:34.895",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113554,1770848503179,"fUST",500.0,0.00013699,2,"2026-02-11T22:21:43.179",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113555,1770848516035,"fUST",5000.0,0.0002352,2,"2026-02-11T22:21:56.035",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113556,1770848538046,"fUST",1285.47393687,0.0002352,2,"2026-02-11T22:22:18.046",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113557,1770848549041,"fUST",243.5381958,0.00023451,2,"2026-02-11T22:22:29.041",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113558,1770848583519,"fUST",501.44248155,0.00013699,2,"2026-02-11T22:23:03.519",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113559,1770848597328,"fUST",9024.9598888,0.00023216,2,"2026-02-11T22:23:17.328",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113561,1770848689411,"fUST",5000.0,0.0002352,2,"2026-02-11T22:24:49.411",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113562,1770848697189,"fUST",5000.0,0.0002352,2,"2026-02-11T22:24:57.189",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113563,1770848705453,"fUST",5000.0,0.0002352,2,"2026-02-11T22:25:05.453",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113564,1770848709703,"fUST",215.67000002,0.00013699,2,"2026-02-11T22:25:09.703",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113565,1770848710948,"fUST",304.73831557,0.00013699,2,"2026-02-11T22:25:10.948",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113566,1770848713230,"fUST",1123.52525754,0.0002352,2,"2026-02-11T22:25:13.230",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113567,1770848720980,"fUST",991.63311137,0.0002352,2,"2026-02-11T22:25:20.980",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113568,1770848738243,"fUST",-213.06917534,0.00023782,2,"2026-02-11T22:25:38.243",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113569,1770848763858,"fUST",502.10944608,0.00013273,2,"2026-02-11T22:26:03.858",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113570,1770848781315,"fUST",500.0,0.00013699,2,"2026-02-11T22:26:21.315",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113571,1770848788788,"fUST",500.0,0.00013699,2,"2026-02-11T22:26:28.788",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113572,1770848846089,"fUST",-580.93082466,0.00023782,2,"2026-02-11T22:27:26.089",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113573,1770848846116,"fUST",-300.0,0.00023834,2,"2026-02-11T22:27:26.116",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113574,1770848846137,"fUST",-300.0,0.00023835,2,"2026-02-11T22:27:26.137",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113575,1770848846160,"fUST",-300.0,0.00023835,2,"2026-02-11T22:27:26.160",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113576,1770848846181,"fUST",-300.0,0.00023835,2,"2026-02-11T22:27:26.181",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113577,1770848846203,"fUST",-1200.0,0.00023835,2,"2026-02-11T22:27:26.203",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113578,1770848846224,"fUST",-730.47798776,0.00023836,2,"2026-02-11T22:27:26.224",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113579,1770848848086,"fUST",-1176.83820278,0.00023836,2,"2026-02-11T22:27:28.086",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113580,1770848911585,"fUST",-173.46,0.00023835,2,"2026-02-11T22:28:31.585",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113581,1770848922679,"fUST",5000.0,0.0002352,2,"2026-02-11T22:28:42.679",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113582,1770848923336,"fUST",-376.05467282,0.00023835,2,"2026-02-11T22:28:43.336",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113583,1770848930464,"fUST",5000.0,0.0002352,2,"2026-02-11T22:28:50.464",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113584,1770848945391,"fUST",3447.24363285,0.0002352,2,"2026-02-11T22:29:05.391",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113585,1770848950107,"fUST",-300.0,0.00023834,2,"2026-02-11T22:29:10.107",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113586,1770848950130,"fUST",-123.94532718,0.00023835,2,"2026-02-11T22:29:10.130",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113587,1770848950154,"fUST",-72.07328499,0.00023835,2,"2026-02-11T22:29:10.154",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113588,1770848953261,"fUST",5000.0,0.0002352,2,"2026-02-11T22:29:13.261",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113589,1770848955137,"fUST",-427.92671501,0.00023835,2,"2026-02-11T22:29:15.137",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113590,1770848955164,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.164",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113591,1770848955183,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.183",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113592,1770848955203,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.203",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113593,1770848955226,"fUST",-162.03960009,0.00023835,2,"2026-02-11T22:29:15.226",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113594,1770848955246,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.246",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113595,1770848955268,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.268",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113596,1770848955289,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.289",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113597,1770848955309,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.309",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113598,1770848955331,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.331",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113599,1770848955350,"fUST",-183.24628193,0.00023835,2,"2026-02-11T22:29:15.350",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113600,1770848955371,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.371",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113601,1770848955398,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.398",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113602,1770848955417,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.417",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113603,1770848955438,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.438",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113604,1770848955460,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.460",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113605,1770848955482,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.482",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113606,1770848955504,"fUST",-184.85162088,0.00023835,2,"2026-02-11T22:29:15.504",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113607,1770848955526,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.526",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113608,1770848955548,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.548",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113609,1770848955568,"fUST",-489.81258555,0.00023835,2,"2026-02-11T22:29:15.568",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113610,1770848955592,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.592",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113611,1770848955612,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.612",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113612,1770848955633,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.633",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113613,1770848955654,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.654",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113614,1770848955676,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.676",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113615,1770848955699,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.699",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113616,1770848955719,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.719",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113617,1770848955740,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.740",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113618,1770848955760,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.760",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113619,1770848955780,"fUST",-504.35152439,0.00023835,2,"2026-02-11T22:29:15.780",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113620,1770848955801,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.801",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113621,1770848955823,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.823",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113622,1770848955845,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.845",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113623,1770848955975,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:15.975",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113624,1770848956003,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.003",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113625,1770848956024,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.024",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113626,1770848956046,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.046",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113627,1770848956066,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.066",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113628,1770848956088,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.088",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113629,1770848956110,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.110",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113630,1770848956132,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.132",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113631,1770848956159,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.159",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113632,1770848956183,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.183",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113633,1770848956208,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.208",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113634,1770848956231,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.231",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113635,1770848956253,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.253",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113636,1770848956275,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.275",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113637,1770848956297,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.297",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113638,1770848956319,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.319",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113639,1770848956342,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.342",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113640,1770848956363,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.363",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113641,1770848956387,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.387",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113642,1770848956409,"fUST",-292.77724011,0.00023835,2,"2026-02-11T22:29:16.409",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113643,1770848956432,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.432",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113644,1770848956454,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.454",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113645,1770848956476,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.476",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113646,1770848956498,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.498",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113647,1770848956520,"fUST",-361.28652383,0.00023835,2,"2026-02-11T22:29:16.520",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113648,1770848956541,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.541",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113649,1770848956562,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.562",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113650,1770848956585,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.585",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113651,1770848956607,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.607",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113652,1770848956628,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.628",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113653,1770848956653,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.653",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113654,1770848956674,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.674",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113655,1770848956695,"fUST",-67.16569505,0.00023835,2,"2026-02-11T22:29:16.695",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113656,1770848956900,"fUST",-432.83430495,0.00023835,2,"2026-02-11T22:29:16.900",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113657,1770848956923,"fUST",-500.0,0.00023835,2,"2026-02-11T22:29:16.923",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113658,1770848956944,"fUST",-499.99999999,0.00023835,2,"2026-02-11T22:29:16.944",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113659,1770848956967,"fUST",-499.99999999,0.00023835,2,"2026-02-11T22:29:16.967",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113660,1770848956987,"fUST",-11685.80454461,0.00023836,2,"2026-02-11T22:29:16.987",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113661,1770848962096,"fUST",-7878.10006579,0.00023836,2,"2026-02-11T22:29:22.096",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113662,1770848962118,"fUST",-150.0,0.00023836,2,"2026-02-11T22:29:22.118",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113663,1770848962140,"fUST",-3167.88256999,0.00023837,2,"2026-02-11T22:29:22.140",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113664,1770848962164,"fUST",-3167.88256999,0.00023837,2,"2026-02-11T22:29:22.164",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113665,1770848962184,"fUST",-3167.88256999,0.00023837,2,"2026-02-11T22:29:22.184",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113666,1770848962205,"fUST",-3167.88256999,0.00023837,2,"2026-02-11T22:29:22.205",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113667,1770848962226,"fUST",-3171.05045256,0.00023837,2,"2026-02-11T22:29:22.226",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113668,1770848962247,"fUST",-316.21803813,0.00023837,2,"2026-02-11T22:29:22.247",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113669,1770848962267,"fUST",-316.53425617,0.00023837,2,"2026-02-11T22:29:22.267",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113670,1770848962287,"fUST",-316.21803813,0.00023837,2,"2026-02-11T22:29:22.287",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113671,1770848962307,"fUST",-316.21803813,0.00023837,2,"2026-02-11T22:29:22.307",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113672,1770848962328,"fUST",-316.21803813,0.00023837,2,"2026-02-11T22:29:22.328",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113673,1770848962348,"fUST",-157.98224726,0.00023837,2,"2026-02-11T22:29:22.348",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113674,1770848962367,"fUST",-9819.924885,0.00024203,2,"2026-02-11T22:29:22.367",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113675,1770848962388,"fUST",-1764.18784416,0.00024266,2,"2026-02-11T22:29:22.388",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113676,1770848962407,"fUST",-1764.18784416,0.00024266,2,"2026-02-11T22:29:22.407",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113677,1770848962425,"fUST",-1764.18784416,0.00024266,2,"2026-02-11T22:29:22.425",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113678,1770848962446,"fUST",-1765.952032,0.00024266,2,"2026-02-11T22:29:22.446",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113679,1770848962466,"fUST",-176.1012306,0.00024266,2,"2026-02-11T22:29:22.466",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113680,1770848962487,"fUST",-176.1012306,0.00024266,2,"2026-02-11T22:29:22.487",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113681,1770848962507,"fUST",-176.1012306,0.00024266,2,"2026-02-11T22:29:22.507",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113682,1770848962526,"fUST",-176.1012306,0.00024266,2,"2026-02-11T22:29:22.526",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113683,1770848962545,"fUST",-176.27733183,0.00024266,2,"2026-02-11T22:29:22.545",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113684,1770848962565,"fUST",-1088.87788997,0.0002465,2,"2026-02-11T22:29:22.565",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113685,1770848962586,"fUST",-317.87036835,0.00025,7,"2026-02-11T22:29:22.586",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113686,1770848962607,"fUST",-285.0,0.00025836,2,"2026-02-11T22:29:22.607",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113687,1770848962628,"fUST",-420.0,0.00025851,2,"2026-02-11T22:29:22.628",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113688,1770848962647,"fUST",-420.0,0.00025852,2,"2026-02-11T22:29:22.647",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113689,1770848962666,"fUST",-420.0,0.00025852,2,"2026-02-11T22:29:22.666",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113690,1770848962686,"fUST",-323.0,0.00025852,2,"2026-02-11T22:29:22.686",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113691,1770848962705,"fUST",-1764.18784416,0.00026327,2,"2026-02-11T22:29:22.705",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113692,1770848962726,"fUST",-500.0,0.00027397,5,"2026-02-11T22:29:22.726",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113693,1770848962757,"fUST",-150.0,0.00027397,5,"2026-02-11T22:29:22.757",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113694,1770848962779,"fUST",-150.0,0.00027397,5,"2026-02-11T22:29:22.779",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113695,1770848962800,"fUST",-353.21225774,0.00027945,5,"2026-02-11T22:29:22.800",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113696,1770848962821,"fUST",-400.0,0.00027945,5,"2026-02-11T22:29:22.821",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113697,1770848962840,"fUST",-250.0,0.00027945,5,"2026-02-11T22:29:22.840",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113698,1770848962862,"fUST",-367.605437,0.00028039,2,"2026-02-11T22:29:22.862",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113706,1770849031923,"fUST",-962.90483742,0.00024853,2,"2026-02-11T22:30:31.923",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113707,1770849031935,"fUST",-650.89641702,0.00024853,2,"2026-02-11T22:30:31.935",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113708,1770849031949,"fUST",-1251.65032524,0.00024853,2,"2026-02-11T22:30:31.949",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113709,1770849031982,"fUST",-809.67449951,0.00024853,2,"2026-02-11T22:30:31.982",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113710,1770849031994,"fUST",-564.78544263,0.00024853,2,"2026-02-11T22:30:31.994",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113724,1770849032563,"fUST",500.0,0.00013273,2,"2026-02-11T22:30:32.563",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113769,1770849038093,"fUST",-3469.80960086,0.00024853,2,"2026-02-11T22:30:38.093",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113771,1770849038104,"fUST",-5000.0,0.00024953,2,"2026-02-11T22:30:38.104",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113772,1770849038115,"fUST",-818.0,0.00024953,2,"2026-02-11T22:30:38.115",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113774,1770849038126,"fUST",-417.7369819,0.00028249,2,"2026-02-11T22:30:38.126",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113775,1770849038292,"fUST",-191.160517,0.0002879,2,"2026-02-11T22:30:38.292",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113776,1770849038305,"fUST",-180.0,0.00029999,2,"2026-02-11T22:30:38.305",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113777,1770849038315,"fUST",-300.0,0.00029999,2,"2026-02-11T22:30:38.315",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113778,1770849038325,"fUST",-300.0,0.00029999,2,"2026-02-11T22:30:38.325",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113779,1770849038335,"fUST",-443.96093616,0.0003,7,"2026-02-11T22:30:38.335",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113780,1770849038345,"fUST",-4493.21442062,0.0003,7,"2026-02-11T22:30:38.345",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113781,1770849038355,"fUST",-352.01366596,0.00033849,7,"2026-02-11T22:30:38.355",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113782,1770849038365,"fUST",-300.0,0.00034102,2,"2026-02-11T22:30:38.365",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113783,1770849038374,"fUST",-168.0,0.00034855,2,"2026-02-11T22:30:38.374",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113784,1770849038384,"fUST",-333.45532515,0.00036127,2,"2026-02-11T22:30:38.384",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113785,1770849038394,"fUST",-3923.26734645,0.0003613,2,"2026-02-11T22:30:38.394",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113786,1770849038406,"fUST",-436.06635256,0.00036603,2,"2026-02-11T22:30:38.406",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113787,1770849038416,"fUST",-712.0,0.00036636,11,"2026-02-11T22:30:38.416",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113788,1770849038427,"fUST",-710.0,0.00036644,11,"2026-02-11T22:30:38.427",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113789,1770849038438,"fUST",-242.520745,0.00037154,2,"2026-02-11T22:30:38.438",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113790,1770849038448,"fUST",-348.25707314,0.0003728,2,"2026-02-11T22:30:38.448",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113791,1770849038458,"fUST",-1558.9553773,0.00037323,2,"2026-02-11T22:30:38.458",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113792,1770849038468,"fUST",-189.51824005,0.00037562,2,"2026-02-11T22:30:38.468",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113793,1770849038478,"fUST",-322.04587319,0.00037615,2,"2026-02-11T22:30:38.478",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113794,1770849038488,"fUST",-469.24581288,0.00037989,5,"2026-02-11T22:30:38.488",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113795,1770849038501,"fUST",-500.0,0.00037989,2,"2026-02-11T22:30:38.501",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113796,1770849038511,"fUST",-500.0,0.00037989,2,"2026-02-11T22:30:38.511",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113797,1770849038521,"fUST",-150.655268,0.00038,2,"2026-02-11T22:30:38.521",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113798,1770849038531,"fUST",-181.1393165,0.000382,120,"2026-02-11T22:30:38.531",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113799,1770849038541,"fUST",-533.31550328,0.00038224,3,"2026-02-11T22:30:38.541",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113800,1770849038552,"fUST",-224.98283345,0.00038233,5,"2026-02-11T22:30:38.552",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113801,1770849038562,"fUST",-3020.81,0.00038234,10,"2026-02-11T22:30:38.562",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113802,1770849038571,"fUST",-2517.34,0.00038234,10,"2026-02-11T22:30:38.571",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113803,1770849038581,"fUST",-2097.78,0.00038234,10,"2026-02-11T22:30:38.581",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113804,1770849038591,"fUST",-2133.26201312,0.00038234,3,"2026-02-11T22:30:38.591",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113805,1770849038602,"fUST",-779.46916347,0.00038244,2,"2026-02-11T22:30:38.602",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113806,1770849038614,"fUST",-809.1031,0.00038244,2,"2026-02-11T22:30:38.614",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405113820,1770849040210,"fUST",-3e-08,0.0003729,2,"2026-02-11T22:30:40.210",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114109,1770849045343,"fUST",-3419.52556857,0.00024953,2,"2026-02-11T22:30:45.343",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114110,1770849045353,"fUST",-188.73459262,0.0003729,2,"2026-02-11T22:30:45.353",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114111,1770849045404,"fUST",-155.41236332,0.0003729,2,"2026-02-11T22:30:45.404",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114112,1770849045414,"fUST",-203.77480679,0.00037596,2,"2026-02-11T22:30:45.414",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114113,1770849045423,"fUST",-1859.43181688,0.00038244,2,"2026-02-11T22:30:45.423",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114114,1770849045435,"fUST",-1410.93076605,0.00038244,2,"2026-02-11T22:30:45.435",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114115,1770849045527,"fUST",-1493.67435281,0.00038244,2,"2026-02-11T22:30:45.527",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114117,1770849046149,"fUST",-3407.27225774,0.00038244,2,"2026-02-11T22:30:46.149",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114122,1770849098457,"fUST",500.0,0.00013699,2,"2026-02-11T22:31:38.457",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114123,1770849098518,"fUST",209.53631024,0.00014247,2,"2026-02-11T22:31:38.518",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114124,1770849100418,"fUST",500.0,0.00021918,2,"2026-02-11T22:31:40.418",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114125,1770849100498,"fUST",500.0,0.00023288,2,"2026-02-11T22:31:40.498",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114127,1770849239898,"fUST",5000.0,0.0002352,2,"2026-02-11T22:33:59.898",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114128,1770849262144,"fUST",4132.25991659,0.0002352,2,"2026-02-11T22:34:22.144",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114129,1770849319495,"fUST",5000.0,0.0002352,2,"2026-02-11T22:35:19.495",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114130,1770849342180,"fUST",4245.90305692,0.0002352,2,"2026-02-11T22:35:42.180",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114131,1770849379898,"fUST",500.0,0.00013699,2,"2026-02-11T22:36:19.898",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114132,1770849379946,"fUST",1000.0,0.00014247,2,"2026-02-11T22:36:19.946",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114133,1770849380001,"fUST",500.0,0.00014795,2,"2026-02-11T22:36:20.001",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114137,1770849433477,"fUST",591.30697883,0.00013273,2,"2026-02-11T22:37:13.477",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114138,1770849457270,"fUST",5000.0,0.0002352,2,"2026-02-11T22:37:37.270",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114139,1770849479172,"fUST",5000.0,0.0002352,2,"2026-02-11T22:37:59.172",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114140,1770849494017,"fUST",1632.92220423,0.0002352,2,"2026-02-11T22:38:14.017",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114141,1770849502126,"fUST",5000.0,0.0002352,2,"2026-02-11T22:38:22.126",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114142,1770849524537,"fUST",834.23009962,0.0002352,2,"2026-02-11T22:38:44.537",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114143,1770849617416,"fUST",500.0,0.00013273,2,"2026-02-11T22:40:17.416",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114144,1770849619813,"fUST",287.47357518,0.00013273,2,"2026-02-11T22:40:19.813",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114145,1770849690057,"fUST",234.23557593,0.00013699,2,"2026-02-11T22:41:30.057",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114147,1770849861373,"fUST",298.46399934,0.0002352,2,"2026-02-11T22:44:21.373",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114149,1770849904986,"fUST",4701.53600066,0.0002352,2,"2026-02-11T22:45:04.986",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114150,1770849906196,"fUST",301.54490954,0.00013699,2,"2026-02-11T22:45:06.196",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114151,1770849906569,"fUST",500.0,0.00013699,2,"2026-02-11T22:45:06.569",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114152,1770849906624,"fUST",173.18089913,0.00014247,2,"2026-02-11T22:45:06.624",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114153,1770849913525,"fUST",702.90476288,0.0002352,2,"2026-02-11T22:45:13.525",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114154,1770849922952,"fUST",-300.0,0.00023733,2,"2026-02-11T22:45:22.952",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114155,1770849922977,"fUST",-300.0,0.00023733,2,"2026-02-11T22:45:22.977",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114156,1770849923001,"fUST",-300.0,0.00023733,2,"2026-02-11T22:45:23.001",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114157,1770849923025,"fUST",-300.0,0.00023733,2,"2026-02-11T22:45:23.025",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114158,1770849923050,"fUST",-1200.0,0.00023733,2,"2026-02-11T22:45:23.050",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114159,1770849923073,"fUST",-210.71387512,0.00023834,2,"2026-02-11T22:45:23.073",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114160,1770849923097,"fUST",-249.78279594,0.00023834,2,"2026-02-11T22:45:23.097",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114161,1770849923122,"fUST",-795.0,0.00023834,2,"2026-02-11T22:45:23.122",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114162,1770849923145,"fUST",-584.08,0.00023834,2,"2026-02-11T22:45:23.145",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114163,1770849923169,"fUST",-595.88172867,0.00023834,2,"2026-02-11T22:45:23.169",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114164,1770849923193,"fUST",-150.0,0.00023917,2,"2026-02-11T22:45:23.193",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114165,1770849923220,"fUST",-551.69897064,0.00024192,3,"2026-02-11T22:45:23.220",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114166,1770849923246,"fUST",-1005.17786352,0.00024937,3,"2026-02-11T22:45:23.246",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114167,1770849923270,"fUST",-420.0,0.00025744,2,"2026-02-11T22:45:23.270",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114168,1770849923293,"fUST",-420.0,0.00025744,2,"2026-02-11T22:45:23.293",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114169,1770849923317,"fUST",-1680.0,0.00025862,2,"2026-02-11T22:45:23.317",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114170,1770849923343,"fUST",-177.0,0.00025917,2,"2026-02-11T22:45:23.343",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114171,1770849923369,"fUST",-1458.65675639,0.00026026,3,"2026-02-11T22:45:23.369",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114172,1770849923392,"fUST",-45725.22890334,0.00027116,2,"2026-02-11T22:45:23.392",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114173,1770849923417,"fUST",-1912.13564927,0.00027116,3,"2026-02-11T22:45:23.417",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114174,1770849923442,"fUST",-404.00246735,0.00027609,2,"2026-02-11T22:45:23.442",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114175,1770849923468,"fUST",-204.0,0.00027917,2,"2026-02-11T22:45:23.468",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114176,1770849923492,"fUST",-437.0,0.00027926,2,"2026-02-11T22:45:23.492",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114177,1770849923624,"fUST",-587.0,0.00027926,2,"2026-02-11T22:45:23.624",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114178,1770849923648,"fUST",-2351.0,0.00028183,2,"2026-02-11T22:45:23.648",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114179,1770849923674,"fUST",-165.53473173,0.00028205,2,"2026-02-11T22:45:23.674",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114180,1770849923700,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.700",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114181,1770849923725,"fUST",-222.70572493,0.00028205,2,"2026-02-11T22:45:23.725",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114182,1770849923752,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.752",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114183,1770849923778,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.778",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114184,1770849923804,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.804",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114185,1770849923830,"fUST",-421.41969335,0.00028205,2,"2026-02-11T22:45:23.830",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114186,1770849923855,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.855",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114187,1770849923880,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.880",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114188,1770849923906,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.906",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114189,1770849923934,"fUST",-186.12865239,0.00028205,2,"2026-02-11T22:45:23.934",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114190,1770849923959,"fUST",-500.0,0.00028205,2,"2026-02-11T22:45:23.959",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114191,1770849923983,"fUST",-218.48516209,0.00028205,2,"2026-02-11T22:45:23.983",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114192,1770849924008,"fUST",-2365.61454214,0.00028206,3,"2026-02-11T22:45:24.008",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114193,1770849944589,"fUST",-2819.09343501,0.00029295,3,"2026-02-11T22:45:44.589",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114194,1770849944614,"fUST",-231.0,0.00029917,2,"2026-02-11T22:45:44.614",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114195,1770849944638,"fUST",-278.0,0.00030292,2,"2026-02-11T22:45:44.638",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114196,1770849944664,"fUST",-3217.79092867,0.00030385,3,"2026-02-11T22:45:44.664",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114197,1770849944686,"fUST",-1123.0,0.00030712,2,"2026-02-11T22:45:44.686",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114199,1770849962091,"fUST",169.70744721,0.00030499,10,"2026-02-11T22:46:02.091",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114200,1770849978531,"fUST",-3452.1442247,0.00031474,3,"2026-02-11T22:46:18.531",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114201,1770849978556,"fUST",-258.0,0.00031917,2,"2026-02-11T22:46:18.556",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114202,1770849978582,"fUST",-3686.49752072,0.00032564,3,"2026-02-11T22:46:18.582",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114203,1770849978606,"fUST",-500.0,0.00032877,2,"2026-02-11T22:46:18.606",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114204,1770849978630,"fUST",-860.6826036,0.00032878,2,"2026-02-11T22:46:18.630",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114205,1770849978653,"fUST",-13505.83632322,0.00032878,2,"2026-02-11T22:46:18.653",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114206,1770850006129,"fUST",-144.73380608,0.00032878,2,"2026-02-11T22:46:46.129",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114207,1770850006154,"fUST",-153.73019326,0.00033654,3,"2026-02-11T22:46:46.154",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114208,1770850043088,"fUST",-1699.6548911,0.00033654,3,"2026-02-11T22:47:23.088",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114209,1770850045084,"fUST",-1069.54384342,0.00033654,3,"2026-02-11T22:47:25.084",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114210,1770850054081,"fUST",-997.92188896,0.00033654,3,"2026-02-11T22:47:34.081",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114211,1770850054103,"fUST",-250.0,0.00033692,2,"2026-02-11T22:47:34.103",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114212,1770850054244,"fUST",-285.0,0.00033917,120,"2026-02-11T22:47:34.244",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114213,1770850054267,"fUST",-399.98662746,0.00034733,2,"2026-02-11T22:47:34.267",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114214,1770850054291,"fUST",-4155.20411277,0.00034743,3,"2026-02-11T22:47:34.291",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114215,1770850054312,"fUST",-428.412429,0.00034936,2,"2026-02-11T22:47:34.312",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114216,1770850054333,"fUST",-160.0,0.00035,2,"2026-02-11T22:47:34.333",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114217,1770850054356,"fUST",-203.41,0.00035192,3,"2026-02-11T22:47:34.356",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114218,1770850054379,"fUST",-2902.1733847,0.00035833,3,"2026-02-11T22:47:34.379",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114220,1770850146098,"fUST",-273.58608807,0.00023834,2,"2026-02-11T22:49:06.098",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114221,1770850147222,"fUST",-34.03919444,0.00023834,2,"2026-02-11T22:49:07.222",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114222,1770850147245,"fUST",-150.0,0.0002589,2,"2026-02-11T22:49:07.245",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114223,1770850147267,"fUST",-177.0,0.0002789,2,"2026-02-11T22:49:07.267",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114224,1770850147290,"fUST",-239.89940323,0.0002989,2,"2026-02-11T22:49:07.290",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114225,1770850147312,"fUST",-1020.49065352,0.00030137,120,"2026-02-11T22:49:07.312",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114226,1770850167073,"fUST",-500.0,0.00023834,2,"2026-02-11T22:49:27.073",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114227,1770850167095,"fUST",-480.0,0.00023834,2,"2026-02-11T22:49:27.095",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114228,1770850167123,"fUST",-20.0,0.00023834,2,"2026-02-11T22:49:27.123",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114241,1770850232264,"fUST",-3979.50934648,0.00030137,120,"2026-02-11T22:50:32.264",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114242,1770850232291,"fUST",-3642.01347538,0.00030137,120,"2026-02-11T22:50:32.291",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114243,1770850232316,"fUST",-499.48823157,0.00035258,7,"2026-02-11T22:50:32.316",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114280,1770850238901,"fUST",-131.98357753,0.00035258,7,"2026-02-11T22:50:38.901",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114281,1770850238911,"fUST",-246.49835134,0.00035258,7,"2026-02-11T22:50:38.911",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114282,1770850238921,"fUST",-187.34762804,0.00035258,7,"2026-02-11T22:50:38.921",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114283,1770850238931,"fUST",-500.0,0.000358,120,"2026-02-11T22:50:38.931",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114284,1770850238941,"fUST",-228.27553454,0.000364,2,"2026-02-11T22:50:38.941",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114285,1770850238951,"fUST",-410.89596217,0.000364,2,"2026-02-11T22:50:38.951",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114286,1770850238962,"fUST",-730.48171052,0.000364,2,"2026-02-11T22:50:38.962",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114287,1770850238971,"fUST",-366.37896251,0.00037108,2,"2026-02-11T22:50:38.971",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114288,1770850238982,"fUST",-509.8384,0.00038012,2,"2026-02-11T22:50:38.982",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114289,1770850238993,"fUST",-508.3616,0.00038012,3,"2026-02-11T22:50:38.993",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114290,1770850239003,"fUST",-500.0,0.00038243,2,"2026-02-11T22:50:39.003",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114291,1770850239013,"fUST",-3885.33199209,0.00038244,2,"2026-02-11T22:50:39.013",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114292,1770850239030,"fUST",-10175.51368664,0.00038244,2,"2026-02-11T22:50:39.030",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114293,1770850239782,"fUST",-118.83820483,0.00038244,2,"2026-02-11T22:50:39.782",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114327,1770850240387,"fUST",-188.85054345,0.00035158,2,"2026-02-11T22:50:40.387",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114541,1770850242847,"fUST",-11611.41569503,0.00035158,2,"2026-02-11T22:50:42.847",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114543,1770850242857,"fUST",-49581.24577151,0.00038244,2,"2026-02-11T22:50:42.857",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114545,1770850242867,"fUST",-379.98729608,0.0003829,3,"2026-02-11T22:50:42.867",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114547,1770850242877,"fUST",-2748.34,0.000383,30,"2026-02-11T22:50:42.877",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114549,1770850242887,"fUST",-168.89,0.000383,7,"2026-02-11T22:50:42.887",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114551,1770850242896,"fUST",-9639.28,0.000383,2,"2026-02-11T22:50:42.896",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114553,1770850242907,"fUST",-1139.96188824,0.00038346,3,"2026-02-11T22:50:42.907",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114555,1770850242917,"fUST",-1076.85,0.00038346,3,"2026-02-11T22:50:42.917",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114557,1770850242926,"fUST",-538.42,0.00038346,3,"2026-02-11T22:50:42.926",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114559,1770850242935,"fUST",-269.21,0.00038346,3,"2026-02-11T22:50:42.935",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114561,1770850242945,"fUST",-807.67,0.00038346,3,"2026-02-11T22:50:42.945",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114563,1770850242955,"fUST",-1899.9364804,0.00038346,3,"2026-02-11T22:50:42.955",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114565,1770850242965,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:42.965",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114567,1770850242974,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:42.974",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114569,1770850242984,"fUST",-500.0,0.00038355,30,"2026-02-11T22:50:42.984",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114571,1770850242995,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:42.995",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114573,1770850243005,"fUST",-500.0,0.00038355,53,"2026-02-11T22:50:43.005",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114575,1770850243015,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.015",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114577,1770850243024,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.024",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114579,1770850243034,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.034",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114581,1770850243043,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.043",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114583,1770850243052,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.052",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114585,1770850243062,"fUST",-2000.0,0.00038355,30,"2026-02-11T22:50:43.062",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114587,1770850243071,"fUST",-187.78006525,0.00038355,30,"2026-02-11T22:50:43.071",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114589,1770850243081,"fUST",-194.72792766,0.00038355,53,"2026-02-11T22:50:43.081",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114591,1770850243090,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.090",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114592,1770850243100,"fUST",-500.0,0.00038355,30,"2026-02-11T22:50:43.100",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114594,1770850243110,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.110",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114596,1770850243120,"fUST",-500.0,0.00038355,53,"2026-02-11T22:50:43.120",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114598,1770850243130,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.130",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114600,1770850243140,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.140",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114602,1770850243149,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.149",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114604,1770850243159,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.159",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114606,1770850243168,"fUST",-250.0,0.00038355,30,"2026-02-11T22:50:43.168",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114608,1770850243178,"fUST",-250.0,0.00038355,53,"2026-02-11T22:50:43.178",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114610,1770850243187,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.187",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114612,1770850243196,"fUST",-680.04,0.00038356,5,"2026-02-11T22:50:43.196",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114614,1770850243206,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.206",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114616,1770850243215,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.215",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114618,1770850243224,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.224",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114620,1770850243234,"fUST",-525.05977732,0.00038356,5,"2026-02-11T22:50:43.234",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114622,1770850243244,"fUST",-587.80974306,0.00038356,5,"2026-02-11T22:50:43.244",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114624,1770850243254,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.254",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114626,1770850243263,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.263",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114628,1770850243273,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.273",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114630,1770850243282,"fUST",-770.3,0.00038356,5,"2026-02-11T22:50:43.282",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114632,1770850243292,"fUST",-1000.0,0.00038356,2,"2026-02-11T22:50:43.292",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114634,1770850243301,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.301",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114636,1770850243311,"fUST",-645.92611005,0.00038356,5,"2026-02-11T22:50:43.311",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114638,1770850243321,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.321",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114641,1770850243331,"fUST",-500.0,0.00038356,2,"2026-02-11T22:50:43.331",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114643,1770850243341,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.341",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114645,1770850243350,"fUST",-1033.49,0.00038356,5,"2026-02-11T22:50:43.350",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114647,1770850243360,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.360",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114649,1770850243369,"fUST",-1000.0,0.00038356,2,"2026-02-11T22:50:43.369",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114651,1770850243379,"fUST",-154.35899848,0.00038356,5,"2026-02-11T22:50:43.379",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114653,1770850243390,"fUST",-503.98507126,0.00038356,5,"2026-02-11T22:50:43.390",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114654,1770850243399,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.399",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114656,1770850243408,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.408",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114658,1770850243418,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.418",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114660,1770850243429,"fUST",-5004.67,0.00038356,2,"2026-02-11T22:50:43.429",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114663,1770850243438,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.438",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114665,1770850243448,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.448",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114667,1770850243459,"fUST",-503.81,0.00038356,5,"2026-02-11T22:50:43.459",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114669,1770850243469,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.469",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114671,1770850243478,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.478",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114673,1770850243489,"fUST",-213.24498991,0.00038356,5,"2026-02-11T22:50:43.489",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114675,1770850243502,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.502",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114677,1770850243512,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.512",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114679,1770850243522,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.522",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114681,1770850243532,"fUST",-311.19273355,0.00038356,5,"2026-02-11T22:50:43.532",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114683,1770850243542,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.542",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114685,1770850243560,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.560",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114687,1770850243571,"fUST",-862.15,0.00038356,5,"2026-02-11T22:50:43.571",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114689,1770850243580,"fUST",-150.08130528,0.00038356,5,"2026-02-11T22:50:43.580",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114691,1770850243591,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.591",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114693,1770850243600,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.600",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114695,1770850243610,"fUST",-790.97,0.00038356,5,"2026-02-11T22:50:43.610",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114697,1770850243621,"fUST",-520.94533408,0.00038356,5,"2026-02-11T22:50:43.621",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114699,1770850243630,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.630",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114701,1770850243640,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.640",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114703,1770850243650,"fUST",-912.59,0.00038356,5,"2026-02-11T22:50:43.650",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114705,1770850243660,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.660",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114707,1770850243670,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.670",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114709,1770850243680,"fUST",-308.52,0.00038356,5,"2026-02-11T22:50:43.680",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114720,1770850243789,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.789",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114723,1770850243803,"fUST",-512.196884,0.00038356,5,"2026-02-11T22:50:43.803",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114725,1770850243813,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.813",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114727,1770850243823,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.823",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114729,1770850243834,"fUST",-519.45032866,0.00038356,5,"2026-02-11T22:50:43.834",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114731,1770850243846,"fUST",-515.6499369,0.00038356,5,"2026-02-11T22:50:43.846",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114733,1770850243858,"fUST",-507.84914761,0.00038356,5,"2026-02-11T22:50:43.858",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114735,1770850243868,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.868",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114737,1770850243879,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.879",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114739,1770850243889,"fUST",-244.03963389,0.00038356,5,"2026-02-11T22:50:43.889",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114741,1770850243899,"fUST",-317.27222052,0.00038356,5,"2026-02-11T22:50:43.899",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114743,1770850243909,"fUST",-853.41,0.00038356,5,"2026-02-11T22:50:43.909",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114745,1770850243918,"fUST",-742.18,0.00038356,5,"2026-02-11T22:50:43.918",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114747,1770850243929,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.929",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114749,1770850243938,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.938",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114751,1770850243948,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.948",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114752,1770850243957,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.957",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114754,1770850243967,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.967",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114756,1770850243977,"fUST",-162.65832985,0.00038356,5,"2026-02-11T22:50:43.977",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114758,1770850243987,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.987",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114760,1770850243998,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:43.998",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114762,1770850244008,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.008",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114764,1770850244018,"fUST",-1614.01,0.00038356,5,"2026-02-11T22:50:44.018",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114767,1770850244028,"fUST",-377.22797098,0.00038356,5,"2026-02-11T22:50:44.028",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114769,1770850244040,"fUST",-772.62,0.00038356,5,"2026-02-11T22:50:44.040",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114771,1770850244050,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.050",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114773,1770850244059,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.059",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114775,1770850244069,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.069",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114777,1770850244078,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.078",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114779,1770850244088,"fUST",-721.69,0.00038356,5,"2026-02-11T22:50:44.088",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114781,1770850244098,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.098",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114783,1770850244108,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.108",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114785,1770850244117,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.117",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114787,1770850244127,"fUST",-562.82376789,0.00038356,5,"2026-02-11T22:50:44.127",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114789,1770850244138,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.138",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114791,1770850244148,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.148",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114793,1770850244159,"fUST",-4184.51,0.00038356,5,"2026-02-11T22:50:44.159",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114794,1770850244170,"fUST",-769.48,0.00038356,5,"2026-02-11T22:50:44.170",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114796,1770850244180,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.180",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114798,1770850244190,"fUST",-1788.68,0.00038356,5,"2026-02-11T22:50:44.190",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114800,1770850244199,"fUST",-703.48,0.00038356,5,"2026-02-11T22:50:44.199",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114802,1770850244209,"fUST",-342.0543997,0.00038356,5,"2026-02-11T22:50:44.209",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114804,1770850244219,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.219",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114806,1770850244228,"fUST",-586.96,0.00038356,5,"2026-02-11T22:50:44.228",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114808,1770850244237,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.237",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114810,1770850244248,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.248",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114812,1770850244257,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.257",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114814,1770850244267,"fUST",-516.9,0.00038356,5,"2026-02-11T22:50:44.267",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114816,1770850244277,"fUST",-500.0,0.00038356,2,"2026-02-11T22:50:44.277",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114818,1770850244286,"fUST",-237.85101951,0.00038356,5,"2026-02-11T22:50:44.286",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114820,1770850244296,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.296",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114822,1770850244305,"fUST",-1875.0,0.00038356,5,"2026-02-11T22:50:44.305",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114824,1770850244315,"fUST",-385.48229166,0.00038356,5,"2026-02-11T22:50:44.315",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114826,1770850244325,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.325",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114828,1770850244334,"fUST",-300.0,0.00038356,5,"2026-02-11T22:50:44.334",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114830,1770850244344,"fUST",-152.71820199,0.00038356,5,"2026-02-11T22:50:44.344",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114832,1770850244353,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.353",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114834,1770850244362,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.362",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114836,1770850244372,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.372",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114838,1770850244382,"fUST",-380.93082879,0.00038356,5,"2026-02-11T22:50:44.382",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114840,1770850244392,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.392",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114842,1770850244401,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.401",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114844,1770850244411,"fUST",-527.34520345,0.00038356,5,"2026-02-11T22:50:44.411",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114846,1770850244420,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.420",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114848,1770850244429,"fUST",-2321.41,0.00038356,5,"2026-02-11T22:50:44.429",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114850,1770850244439,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.439",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114852,1770850244448,"fUST",-570.15977962,0.00038356,5,"2026-02-11T22:50:44.448",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114854,1770850244457,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.457",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114856,1770850244466,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.466",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114857,1770850244475,"fUST",-12182.61,0.00038356,5,"2026-02-11T22:50:44.475",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114858,1770850244484,"fUST",-245.03678974,0.00038356,5,"2026-02-11T22:50:44.484",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114859,1770850244495,"fUST",-1770.49,0.00038356,5,"2026-02-11T22:50:44.495",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114860,1770850244504,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.504",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114861,1770850244514,"fUST",-715.0,0.00038356,5,"2026-02-11T22:50:44.514",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114862,1770850244524,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.524",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114863,1770850244534,"fUST",-535.97493104,0.00038356,120,"2026-02-11T22:50:44.534",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114864,1770850244547,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.547",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114865,1770850244556,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.556",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114866,1770850244567,"fUST",-1253.17,0.00038356,5,"2026-02-11T22:50:44.567",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114867,1770850244577,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.577",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114868,1770850244586,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.586",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114869,1770850244597,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.597",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114870,1770850244607,"fUST",-586.77639782,0.00038356,5,"2026-02-11T22:50:44.607",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114871,1770850244618,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.618",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114872,1770850244628,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.628",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114873,1770850244638,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.638",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114874,1770850244647,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.647",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114875,1770850244656,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.656",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114876,1770850244666,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.666",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114877,1770850244676,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.676",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114878,1770850244685,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.685",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114879,1770850244696,"fUST",-671.93,0.00038356,5,"2026-02-11T22:50:44.696",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114880,1770850244706,"fUST",-3078.87,0.00038356,2,"2026-02-11T22:50:44.706",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114881,1770850244715,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.715",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114882,1770850244725,"fUST",-549.36700067,0.00038356,5,"2026-02-11T22:50:44.725",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114883,1770850244735,"fUST",-507.73356918,0.00038356,5,"2026-02-11T22:50:44.735",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114884,1770850244747,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.747",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114885,1770850244756,"fUST",-583.69,0.00038356,5,"2026-02-11T22:50:44.756",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114886,1770850244765,"fUST",-61539.83,0.00038356,5,"2026-02-11T22:50:44.765",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114887,1770850244775,"fUST",-500.0,0.00038356,5,"2026-02-11T22:50:44.775",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114888,1770850244785,"fUST",-153.2455446,0.00038356,30,"2026-02-11T22:50:44.785",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114889,1770850244795,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.795",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114890,1770850244805,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.805",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114891,1770850244815,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.815",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114892,1770850244825,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.825",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114893,1770850244835,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.835",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114894,1770850244845,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.845",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114895,1770850244855,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.855",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114896,1770850244865,"fUST",-207.414308,0.00038356,120,"2026-02-11T22:50:44.865",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114897,1770850244875,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.875",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114898,1770850244884,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.884",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114899,1770850244895,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.895",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114900,1770850244905,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.905",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114901,1770850244914,"fUST",-153.27346,0.00038356,120,"2026-02-11T22:50:44.914",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114902,1770850244924,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.924",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114903,1770850244934,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.934",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114904,1770850244943,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.943",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114905,1770850244953,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:44.953",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114906,1770850244963,"fUST",-166.950653,0.00038356,120,"2026-02-11T22:50:44.963",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114907,1770850244972,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:44.972",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114908,1770850244982,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:44.982",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114909,1770850244992,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:44.992",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114910,1770850245003,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.003",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114911,1770850245012,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.012",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114912,1770850245022,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.022",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114913,1770850245032,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.032",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114914,1770850245040,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.040",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114915,1770850245049,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.049",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114916,1770850245058,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.058",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114917,1770850245067,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.067",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114918,1770850245075,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.075",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114919,1770850245084,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.084",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114920,1770850245094,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.094",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114921,1770850245103,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.103",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114922,1770850245113,"fUST",-210.898037,0.00038356,120,"2026-02-11T22:50:45.113",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114923,1770850245123,"fUST",-210.898033,0.00038356,120,"2026-02-11T22:50:45.123",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114924,1770850245133,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.133",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114925,1770850245143,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.143",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114926,1770850245152,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.152",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114927,1770850245162,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.162",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114928,1770850245172,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.172",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114929,1770850245182,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.182",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114930,1770850245192,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.192",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114931,1770850245202,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.202",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114932,1770850245212,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.212",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114933,1770850245222,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.222",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114934,1770850245317,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.317",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114935,1770850245327,"fUST",-181.735512,0.00038356,120,"2026-02-11T22:50:45.327",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114936,1770850245338,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.338",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114937,1770850245347,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.347",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114938,1770850245358,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.358",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114939,1770850245368,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.368",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114940,1770850245378,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.378",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114942,1770850245388,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.388",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114943,1770850245397,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.397",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114945,1770850245407,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.407",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114946,1770850245416,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.416",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114948,1770850245426,"fUST",-1002.816691,0.00038356,120,"2026-02-11T22:50:45.426",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114949,1770850245436,"fUST",-1002.816683,0.00038356,120,"2026-02-11T22:50:45.436",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114950,1770850245447,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.447",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114951,1770850245457,"fUST",-158.318814,0.00038356,120,"2026-02-11T22:50:45.457",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114952,1770850245467,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.467",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114953,1770850245478,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.478",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114954,1770850245488,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.488",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114955,1770850245499,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.499",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114956,1770850245510,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.510",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114957,1770850245520,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.520",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114958,1770850245529,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.529",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114959,1770850245541,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.541",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114960,1770850245554,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.554",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114961,1770850245564,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.564",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114962,1770850245573,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.573",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114964,1770850245585,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.585",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114965,1770850245594,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.594",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114966,1770850245604,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.604",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114967,1770850245615,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.615",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114968,1770850245626,"fUST",-198.904023,0.00038356,120,"2026-02-11T22:50:45.626",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114969,1770850245635,"fUST",-160.109083,0.00038356,120,"2026-02-11T22:50:45.635",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114970,1770850245644,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.644",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114972,1770850245654,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.654",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114974,1770850245664,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.664",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114975,1770850245673,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.673",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114976,1770850245683,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.683",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114977,1770850245693,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.693",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114978,1770850245703,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.703",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114979,1770850245712,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.712",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114980,1770850245721,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.721",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114981,1770850245731,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.731",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114982,1770850245741,"fUST",-299.23176,0.00038356,120,"2026-02-11T22:50:45.741",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114983,1770850245751,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.751",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114984,1770850245761,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.761",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114985,1770850245770,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.770",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114986,1770850245781,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.781",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114987,1770850245790,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.790",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114988,1770850245799,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.799",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114990,1770850245809,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.809",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114992,1770850245819,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.819",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114993,1770850245829,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.829",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114994,1770850245838,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.838",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114995,1770850245848,"fUST",-185.108146,0.00038356,120,"2026-02-11T22:50:45.848",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114996,1770850245858,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.858",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114997,1770850245867,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.867",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114998,1770850245877,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.877",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405114999,1770850245886,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.886",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115000,1770850245896,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.896",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115001,1770850245906,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.906",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115002,1770850245916,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.916",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115003,1770850245925,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.925",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115004,1770850245935,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.935",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115005,1770850245944,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.944",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115006,1770850245954,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.954",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115007,1770850245963,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.963",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115008,1770850245974,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.974",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115009,1770850245983,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.983",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115010,1770850245993,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:45.993",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115011,1770850246005,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.005",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115012,1770850246015,"fUST",-182.345486,0.00038356,120,"2026-02-11T22:50:46.015",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115013,1770850246024,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.024",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115014,1770850246034,"fUST",-156.972997,0.00038356,120,"2026-02-11T22:50:46.034",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115015,1770850246043,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.043",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115016,1770850246053,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.053",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115017,1770850246062,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.062",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115018,1770850246072,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.072",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115019,1770850246081,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.081",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115020,1770850246091,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.091",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115021,1770850246101,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.101",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115022,1770850246110,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.110",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115023,1770850246120,"fUST",-236.486963,0.00038356,120,"2026-02-11T22:50:46.120",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115024,1770850246130,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.130",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115025,1770850246139,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.139",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115026,1770850246148,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.148",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115027,1770850246158,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.158",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115028,1770850246167,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.167",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115029,1770850246177,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.177",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115030,1770850246187,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.187",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115031,1770850246197,"fUST",-301.588594,0.00038356,120,"2026-02-11T22:50:46.197",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115032,1770850246206,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.206",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115033,1770850246216,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.216",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115034,1770850246226,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.226",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115035,1770850246236,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.236",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115036,1770850246245,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.245",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115037,1770850246255,"fUST",-152.464046,0.00038356,120,"2026-02-11T22:50:46.255",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115038,1770850246264,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.264",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115039,1770850246274,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.274",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115040,1770850246283,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.283",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115041,1770850246293,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.293",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115042,1770850246303,"fUST",-172.595124,0.00038356,120,"2026-02-11T22:50:46.303",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115043,1770850246312,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.312",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115044,1770850246322,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.322",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115045,1770850246332,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.332",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115046,1770850246342,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.342",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115047,1770850246352,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.352",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115048,1770850246361,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.361",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115049,1770850246371,"fUST",-151.223732,0.00038356,120,"2026-02-11T22:50:46.371",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115050,1770850246381,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.381",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115051,1770850246390,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.390",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115052,1770850246400,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.400",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115053,1770850246410,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.410",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115054,1770850246424,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.424",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115055,1770850246435,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.435",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115056,1770850246445,"fUST",-156.422592,0.00038356,120,"2026-02-11T22:50:46.445",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115057,1770850246455,"fUST",-156.422597,0.00038356,120,"2026-02-11T22:50:46.455",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115058,1770850246465,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.465",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115059,1770850246475,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.475",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115060,1770850246486,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.486",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115061,1770850246496,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:46.496",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115062,1770850246506,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.506",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115063,1770850246516,"fUST",-201.578378,0.00038356,120,"2026-02-11T22:50:46.516",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115064,1770850246527,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.527",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115065,1770850246538,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.538",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115066,1770850246551,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.551",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115067,1770850246561,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.561",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115068,1770850246571,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.571",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115069,1770850246581,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.581",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115070,1770850246591,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.591",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115071,1770850246601,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.601",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115072,1770850246611,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.611",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115073,1770850246623,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.623",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115074,1770850246633,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.633",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115075,1770850246643,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.643",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115076,1770850246652,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.652",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115077,1770850246744,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.744",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115078,1770850246754,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.754",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115079,1770850246765,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.765",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115080,1770850246774,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.774",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115081,1770850246784,"fUST",-440.815364,0.00038356,120,"2026-02-11T22:50:46.784",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115082,1770850246794,"fUST",-440.815366,0.00038356,120,"2026-02-11T22:50:46.794",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115083,1770850246804,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.804",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115084,1770850246814,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.814",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115085,1770850246824,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.824",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115086,1770850246834,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.834",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115087,1770850246844,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.844",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115088,1770850246854,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.854",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115089,1770850246863,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.863",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115090,1770850246874,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.874",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115091,1770850246883,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.883",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115092,1770850246894,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.894",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115093,1770850246903,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.903",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115094,1770850246913,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.913",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115096,1770850246924,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.924",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115098,1770850246934,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.934",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115099,1770850246943,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.943",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115100,1770850246954,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.954",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115101,1770850246964,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.964",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115102,1770850246974,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.974",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115103,1770850246983,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:46.983",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115104,1770850246993,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:46.993",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115105,1770850247003,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.003",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115106,1770850247013,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.013",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115107,1770850247023,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.023",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115108,1770850247033,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.033",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115109,1770850247044,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.044",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115110,1770850247055,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.055",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115111,1770850247064,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.064",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115112,1770850247074,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.074",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115113,1770850247088,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.088",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115115,1770850247097,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.097",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115116,1770850247107,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.107",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115117,1770850247117,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.117",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115118,1770850247126,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.126",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115119,1770850247136,"fUST",-209.326816,0.00038356,120,"2026-02-11T22:50:47.136",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115120,1770850247146,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.146",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115121,1770850247156,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.156",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115122,1770850247166,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.166",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115123,1770850247176,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.176",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115124,1770850247185,"fUST",-218.264264,0.00038356,120,"2026-02-11T22:50:47.185",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115125,1770850247195,"fUST",-218.264271,0.00038356,120,"2026-02-11T22:50:47.195",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115126,1770850247205,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.205",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115127,1770850247214,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.214",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115128,1770850247224,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.224",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115129,1770850247234,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.234",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115130,1770850247245,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.245",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115131,1770850247255,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.255",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115132,1770850247265,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.265",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115133,1770850247275,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.275",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115134,1770850247285,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.285",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115135,1770850247295,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.295",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115136,1770850247305,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.305",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115137,1770850247315,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.315",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115138,1770850247325,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.325",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115139,1770850247335,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.335",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115140,1770850247345,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.345",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115141,1770850247355,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.355",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115142,1770850247365,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.365",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115143,1770850247375,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.375",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115144,1770850247385,"fUST",-345.013632,0.00038356,120,"2026-02-11T22:50:47.385",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115145,1770850247395,"fUST",-345.013629,0.00038356,120,"2026-02-11T22:50:47.395",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115146,1770850247405,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.405",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115147,1770850247415,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.415",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115148,1770850247426,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.426",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115149,1770850247436,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.436",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115150,1770850247447,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.447",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115151,1770850247456,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.456",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115152,1770850247467,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.467",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115153,1770850247476,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.476",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115154,1770850247486,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.486",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115155,1770850247496,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.496",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115156,1770850247506,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.506",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115157,1770850247517,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.517",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115158,1770850247527,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.527",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115159,1770850247540,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.540",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115160,1770850247555,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.555",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115161,1770850247565,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.565",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115162,1770850247575,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.575",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115163,1770850247585,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.585",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115164,1770850247595,"fUST",-281.024563,0.00038356,120,"2026-02-11T22:50:47.595",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115165,1770850247605,"fUST",-281.024559,0.00038356,120,"2026-02-11T22:50:47.605",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115166,1770850247615,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.615",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115167,1770850247626,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.626",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115168,1770850247636,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.636",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115169,1770850247646,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.646",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115170,1770850247656,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.656",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115171,1770850247665,"fUST",-165.726346,0.00038356,120,"2026-02-11T22:50:47.665",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115172,1770850247675,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.675",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115173,1770850247685,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.685",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115174,1770850247695,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.695",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115175,1770850247705,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.705",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115176,1770850247715,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.715",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115177,1770850247726,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.726",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115178,1770850247736,"fUST",-163.594372,0.00038356,120,"2026-02-11T22:50:47.736",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115179,1770850247746,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.746",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115180,1770850247755,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.755",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115181,1770850247775,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.775",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115182,1770850247788,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.788",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115183,1770850247798,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.798",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115184,1770850247808,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.808",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115185,1770850247818,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.818",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115186,1770850247828,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.828",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115187,1770850247839,"fUST",-168.713589,0.00038356,120,"2026-02-11T22:50:47.839",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115188,1770850247849,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.849",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115189,1770850247860,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.860",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115190,1770850247869,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.869",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115191,1770850247879,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.879",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115192,1770850247890,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.890",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115193,1770850247899,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.899",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115194,1770850247910,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.910",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115195,1770850247921,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.921",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115196,1770850247931,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.931",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115197,1770850247941,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.941",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115198,1770850247951,"fUST",-222.61153,0.00038356,120,"2026-02-11T22:50:47.951",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115199,1770850247961,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.961",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115200,1770850247971,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.971",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115201,1770850247981,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.981",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115202,1770850247991,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:47.991",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115203,1770850248002,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.002",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115204,1770850248136,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.136",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115205,1770850248146,"fUST",-258.490906,0.00038356,120,"2026-02-11T22:50:48.146",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115206,1770850248157,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.157",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115207,1770850248167,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.167",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115208,1770850248178,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.178",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115209,1770850248187,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.187",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115210,1770850248197,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.197",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115211,1770850248206,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.206",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115212,1770850248215,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.215",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115213,1770850248228,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.228",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115214,1770850248238,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.238",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115215,1770850248248,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.248",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115216,1770850248258,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.258",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115217,1770850248269,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.269",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115218,1770850248278,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.278",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115219,1770850248287,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.287",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115220,1770850248296,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.296",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115221,1770850248306,"fUST",-205.941181,0.00038356,120,"2026-02-11T22:50:48.306",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115222,1770850248316,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.316",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115223,1770850248327,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.327",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115224,1770850248337,"fUST",-153.110205,0.00038356,120,"2026-02-11T22:50:48.337",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115225,1770850248347,"fUST",-152.462511,0.00038356,60,"2026-02-11T22:50:48.347",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115226,1770850248357,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.357",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115227,1770850248367,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.367",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115228,1770850248378,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.378",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115229,1770850248388,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.388",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115230,1770850248398,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.398",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115231,1770850248408,"fUST",-265.816065,0.00038356,120,"2026-02-11T22:50:48.408",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115232,1770850248419,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.419",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115233,1770850248430,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.430",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115234,1770850248440,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.440",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115235,1770850248450,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.450",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115236,1770850248460,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.460",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115237,1770850248469,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.469",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115238,1770850248480,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.480",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115239,1770850248490,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.490",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115240,1770850248500,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.500",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115241,1770850248511,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.511",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115242,1770850248520,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.520",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115243,1770850248529,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.529",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115244,1770850248540,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.540",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115245,1770850248553,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.553",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115246,1770850248563,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.563",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115247,1770850248577,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.577",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115248,1770850248587,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.587",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115249,1770850248597,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.597",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115250,1770850248609,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.609",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115251,1770850248621,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.621",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115252,1770850248631,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.631",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115253,1770850248642,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.642",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115254,1770850248652,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.652",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115255,1770850248662,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.662",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115256,1770850248672,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.672",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115257,1770850248682,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.682",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115258,1770850248692,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.692",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115259,1770850248702,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.702",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115260,1770850248712,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.712",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115261,1770850248728,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.728",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115262,1770850248738,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.738",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115263,1770850248748,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.748",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115264,1770850248758,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.758",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115265,1770850248768,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.768",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115266,1770850248778,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.778",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115267,1770850248788,"fUST",-353.936309,0.00038356,120,"2026-02-11T22:50:48.788",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115268,1770850248798,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.798",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115269,1770850248808,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.808",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115270,1770850248818,"fUST",-353.936313,0.00038356,120,"2026-02-11T22:50:48.818",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115271,1770850248828,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.828",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115272,1770850248838,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.838",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115273,1770850248848,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.848",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115274,1770850248858,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.858",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115275,1770850248872,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.872",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115276,1770850248883,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.883",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115277,1770850248893,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.893",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115278,1770850248903,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.903",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115279,1770850248913,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.913",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115280,1770850248923,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.923",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115281,1770850248932,"fUST",-233.39444,0.00038356,120,"2026-02-11T22:50:48.932",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115282,1770850248942,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.942",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115283,1770850248951,"fUST",-552.419702,0.00038356,60,"2026-02-11T22:50:48.951",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115284,1770850248962,"fUST",-552.419709,0.00038356,60,"2026-02-11T22:50:48.962",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115285,1770850248971,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.971",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115286,1770850248981,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:48.981",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115287,1770850248994,"fUST",-244.188416,0.00038356,120,"2026-02-11T22:50:48.994",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115288,1770850249008,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.008",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115289,1770850249018,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.018",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115290,1770850249028,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.028",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115291,1770850249037,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.037",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115292,1770850249047,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.047",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115293,1770850249056,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.056",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115294,1770850249066,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.066",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115295,1770850249077,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.077",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115296,1770850249087,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.087",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115297,1770850249100,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.100",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115298,1770850249111,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.111",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115299,1770850249127,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.127",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115300,1770850249139,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.139",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115301,1770850249153,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.153",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115302,1770850249167,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.167",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115303,1770850249177,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.177",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115304,1770850249186,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.186",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115305,1770850249196,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.196",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115306,1770850249206,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.206",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115307,1770850249219,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.219",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115308,1770850249230,"fUST",-216.464888,0.00038356,120,"2026-02-11T22:50:49.230",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115309,1770850249245,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.245",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115310,1770850249260,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.260",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115311,1770850249272,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.272",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115312,1770850249284,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.284",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115313,1770850249300,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.300",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115314,1770850249315,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.315",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115315,1770850249334,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.334",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115316,1770850249347,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.347",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115317,1770850249426,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.426",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115318,1770850249436,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.436",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115319,1770850249446,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.446",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115320,1770850249457,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.457",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115321,1770850249467,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.467",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115322,1770850249476,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.476",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115323,1770850249486,"fUST",-155.714557,0.00038356,2,"2026-02-11T22:50:49.486",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115324,1770850249495,"fUST",-155.714566,0.00038356,2,"2026-02-11T22:50:49.495",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115325,1770850249506,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.506",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115326,1770850249516,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.516",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115327,1770850249526,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.526",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115328,1770850249536,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.536",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115329,1770850249547,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.547",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115330,1770850249558,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.558",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115331,1770850249568,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.568",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115332,1770850249578,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.578",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115333,1770850249590,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.590",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115334,1770850249599,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.599",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115335,1770850249610,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.610",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115336,1770850249620,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.620",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115337,1770850249630,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.630",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115338,1770850249640,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.640",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115339,1770850249650,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.650",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115340,1770850249659,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.659",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115341,1770850249669,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.669",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115342,1770850249678,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.678",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115343,1770850249689,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.689",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115344,1770850249699,"fUST",-916.89289,0.00038356,120,"2026-02-11T22:50:49.699",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115345,1770850249709,"fUST",-916.892898,0.00038356,120,"2026-02-11T22:50:49.709",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115346,1770850249718,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.718",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115347,1770850249728,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.728",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115348,1770850249737,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.737",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115349,1770850249747,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.747",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115350,1770850249757,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.757",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115351,1770850249767,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.767",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115352,1770850249777,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.777",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115353,1770850249787,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.787",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115354,1770850249796,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.796",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115355,1770850249806,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.806",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115356,1770850249816,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.816",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115357,1770850249826,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.826",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115358,1770850249835,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.835",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115359,1770850249844,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.844",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115360,1770850249854,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.854",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115361,1770850249864,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.864",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115362,1770850249874,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.874",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115363,1770850249884,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.884",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115364,1770850249894,"fUST",-1560.865712,0.00038356,120,"2026-02-11T22:50:49.894",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115365,1770850249904,"fUST",-1560.865722,0.00038356,120,"2026-02-11T22:50:49.904",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115366,1770850249914,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.914",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115367,1770850249924,"fUST",-151.000012,0.00038356,120,"2026-02-11T22:50:49.924",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115368,1770850249934,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.934",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115369,1770850249944,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.944",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115370,1770850249955,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.955",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115371,1770850249965,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.965",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115372,1770850249975,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.975",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115373,1770850249985,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.985",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115374,1770850249995,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:49.995",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115375,1770850250006,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.006",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115376,1770850250016,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.016",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115377,1770850250026,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.026",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115378,1770850250036,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.036",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115379,1770850250046,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.046",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115380,1770850250055,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.055",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115381,1770850250065,"fUST",-238.307627,0.00038356,120,"2026-02-11T22:50:50.065",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115382,1770850250074,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.074",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115383,1770850250083,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.083",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115384,1770850250093,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.093",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115385,1770850250103,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.103",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115386,1770850250112,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.112",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115387,1770850250122,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.122",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115388,1770850250132,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.132",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115389,1770850250142,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.142",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115390,1770850250151,"fUST",-176.737647,0.00038356,120,"2026-02-11T22:50:50.151",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115391,1770850250161,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.161",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115392,1770850250170,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.170",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115393,1770850250180,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.180",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115394,1770850250190,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.190",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115395,1770850250199,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.199",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115396,1770850250209,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.209",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115397,1770850250219,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.219",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115398,1770850250229,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.229",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115399,1770850250239,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.239",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115400,1770850250249,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.249",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115401,1770850250259,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.259",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115402,1770850250268,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.268",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115403,1770850250278,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.278",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115404,1770850250287,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.287",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115405,1770850250297,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.297",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115406,1770850250306,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.306",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115407,1770850250316,"fUST",-200.254017,0.00038356,120,"2026-02-11T22:50:50.316",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115408,1770850250326,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.326",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115409,1770850250336,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.336",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115410,1770850250346,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.346",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115411,1770850250356,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.356",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115412,1770850250366,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.366",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115413,1770850250377,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.377",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115414,1770850250387,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.387",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115415,1770850250397,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.397",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115416,1770850250409,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.409",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115417,1770850250419,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.419",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115418,1770850250428,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.428",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115419,1770850250438,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.438",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115420,1770850250447,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.447",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115421,1770850250457,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.457",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115422,1770850250539,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.539",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115423,1770850250551,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.551",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115424,1770850250561,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.561",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115425,1770850250571,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.571",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115426,1770850250582,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.582",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115427,1770850250591,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.591",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115428,1770850250601,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.601",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115429,1770850250611,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.611",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115430,1770850250622,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.622",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115431,1770850250632,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.632",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115432,1770850250642,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.642",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115433,1770850250651,"fUST",-158.222729,0.00038356,120,"2026-02-11T22:50:50.651",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115434,1770850250660,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.660",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115435,1770850250670,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.670",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115436,1770850250679,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.679",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115437,1770850250688,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.688",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115438,1770850250697,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.697",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115439,1770850250706,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.706",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115440,1770850250716,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.716",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115441,1770850250725,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.725",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115442,1770850250734,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.734",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115443,1770850250744,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.744",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115444,1770850250753,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.753",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115445,1770850250763,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.763",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115446,1770850250772,"fUST",-206.208691,0.00038356,120,"2026-02-11T22:50:50.772",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115447,1770850250782,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.782",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115448,1770850250791,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.791",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115449,1770850250801,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.801",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115450,1770850250811,"fUST",-342.175505,0.00038356,120,"2026-02-11T22:50:50.811",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115451,1770850250821,"fUST",-342.175498,0.00038356,120,"2026-02-11T22:50:50.821",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115452,1770850250831,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.831",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115453,1770850250841,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.841",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115454,1770850250850,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.850",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115455,1770850250860,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.860",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115456,1770850250870,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.870",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115457,1770850250880,"fUST",-169.647342,0.00038356,120,"2026-02-11T22:50:50.880",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115458,1770850250889,"fUST",-233.929867,0.00038356,120,"2026-02-11T22:50:50.889",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115459,1770850250899,"fUST",-209.666546,0.00038356,2,"2026-02-11T22:50:50.899",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115460,1770850250910,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.910",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115461,1770850250920,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.920",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115462,1770850250930,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.930",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115463,1770850250940,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.940",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115464,1770850250950,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.950",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115465,1770850250960,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.960",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115466,1770850250969,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.969",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115467,1770850250979,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.979",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115468,1770850250988,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.988",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115469,1770850250999,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:50.999",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115470,1770850251010,"fUST",-175.845853,0.00038356,120,"2026-02-11T22:50:51.010",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115471,1770850251019,"fUST",-151.0,0.00038356,7,"2026-02-11T22:50:51.019",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115472,1770850251029,"fUST",-151.0,0.00038356,7,"2026-02-11T22:50:51.029",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115473,1770850251038,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.038",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115474,1770850251047,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.047",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115475,1770850251056,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.056",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115476,1770850251065,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.065",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115477,1770850251075,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.075",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115478,1770850251084,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.084",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115479,1770850251095,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.095",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115480,1770850251104,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.104",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115481,1770850251114,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.114",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115482,1770850251124,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.124",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115483,1770850251134,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.134",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115484,1770850251144,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.144",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115485,1770850251154,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.154",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115486,1770850251163,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.163",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115487,1770850251173,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.173",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115488,1770850251183,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.183",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115489,1770850251192,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.192",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115490,1770850251202,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.202",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115491,1770850251212,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.212",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115492,1770850251222,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.222",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115493,1770850251231,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.231",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115494,1770850251241,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.241",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115495,1770850251251,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.251",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115496,1770850251261,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.261",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115497,1770850251271,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.271",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115498,1770850251280,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.280",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115499,1770850251290,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.290",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115500,1770850251300,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.300",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115501,1770850251310,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.310",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115502,1770850251320,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.320",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115503,1770850251330,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.330",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115504,1770850251340,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.340",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115505,1770850251350,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.350",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115506,1770850251360,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.360",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115507,1770850251369,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.369",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115508,1770850251378,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.378",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115509,1770850251387,"fUST",-293.719739,0.00038356,120,"2026-02-11T22:50:51.387",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115510,1770850251396,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.396",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115511,1770850251405,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.405",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115512,1770850251415,"fUST",-293.719733,0.00038356,120,"2026-02-11T22:50:51.415",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115513,1770850251424,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.424",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115514,1770850251434,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.434",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115515,1770850251443,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.443",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115516,1770850251453,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.453",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115517,1770850251462,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.462",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115518,1770850251472,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.472",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115519,1770850251554,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.554",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115520,1770850251564,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.564",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115521,1770850251574,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.574",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115522,1770850251584,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.584",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115523,1770850251594,"fUST",-832.321089,0.00038356,120,"2026-02-11T22:50:51.594",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115524,1770850251603,"fUST",-151.0,0.00038356,120,"2026-02-11T22:50:51.603",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115525,1770850251613,"fUST",-440.12636796,0.00038356,120,"2026-02-11T22:50:51.613",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115526,1770850252075,"fUST",-3214.46139086,0.00033751,2,"2026-02-11T22:50:52.075",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115527,1770850252095,"fUST",-256.2,0.00033751,2,"2026-02-11T22:50:52.095",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115528,1770850283933,"fUST",358.77578659,0.00013699,2,"2026-02-11T22:51:23.933",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115529,1770850320514,"fUST",500.0,0.00013273,2,"2026-02-11T22:52:00.514",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115530,1770850320570,"fUST",38.51283886,0.00013821,2,"2026-02-11T22:52:00.570",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115531,1770850320595,"fUST",475.97650403,0.00013821,2,"2026-02-11T22:52:00.595",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115532,1770850330196,"fUST",500.0,0.00013699,2,"2026-02-11T22:52:10.196",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115533,1770850330225,"fUST",500.0,0.00014247,2,"2026-02-11T22:52:10.225",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115540,1770850507161,"fUST",500.0,0.00013273,2,"2026-02-11T22:55:07.161",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115541,1770850507728,"fUST",511.49094486,0.00013699,2,"2026-02-11T22:55:07.728",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115542,1770850510749,"fUST",408.55432392,0.00013699,2,"2026-02-11T22:55:10.749",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115545,1770850582877,"fUST",412.64967482,0.00013699,2,"2026-02-11T22:56:22.877",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115546,1770850583086,"fUST",393.0,0.0003,120,"2026-02-11T22:56:23.086",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115547,1770850583186,"fUST",511.85365811,0.00013699,2,"2026-02-11T22:56:23.186",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115553,1770850610781,"fUST",500.0,0.00013699,2,"2026-02-11T22:56:50.781",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115555,1770850895009,"fUST",500.0,0.00013699,2,"2026-02-11T23:01:35.009",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115556,1770850919733,"fUST",-1796.95418392,0.00024953,2,"2026-02-11T23:01:59.733",0.00042705,85.71,0.97165645234305,908072282.4725263]
[405115558,1770851180348,"fUST",488.50905514,0.00013699,2,"2026-02-11T23:06:20.348",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115559,1770851185937,"fUST",500.0,0.00013699,2,"2026-02-11T23:06:25.937",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115561,1770851345179,"fUST",-862.19375089,0.00024211,2,"2026-02-11T23:09:05.179",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115562,1770851345202,"fUST",-150.0,0.00024334,2,"2026-02-11T23:09:05.202",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115563,1770851345224,"fUST",-619.1911348,0.00024456,2,"2026-02-11T23:09:05.224",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115564,1770851345245,"fUST",-306.461321,0.00024758,2,"2026-02-11T23:09:05.245",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115565,1770851345266,"fUST",-293.0,0.00025204,2,"2026-02-11T23:09:05.266",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115566,1770851345286,"fUST",-500.0,0.00025205,2,"2026-02-11T23:09:05.286",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115567,1770851345305,"fUST",-500.0,0.00025205,2,"2026-02-11T23:09:05.305",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115568,1770851345327,"fUST",-500.0,0.00025205,2,"2026-02-11T23:09:05.327",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115569,1770851345347,"fUST",-500.0,0.00025205,2,"2026-02-11T23:09:05.347",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115570,1770851345367,"fUST",-516.16,0.00030952,5,"2026-02-11T23:09:05.367",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115586,1770851432360,"fUST",-78.13043524,0.00033751,2,"2026-02-11T23:10:32.360",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115587,1770851432370,"fUST",-668.5636034,0.00033751,2,"2026-02-11T23:10:32.370",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115588,1770851432382,"fUST",-331.4363966,0.00033751,2,"2026-02-11T23:10:32.382",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405115589,1770851432399,"fUST",-113.10849048,0.00035305,2,"2026-02-11T23:10:32.399",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116025,1770851440573,"fUST",-224.02136852,0.00035305,2,"2026-02-11T23:10:40.573",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116026,1770851440583,"fUST",-362.95831822,0.0003655,3,"2026-02-11T23:10:40.583",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116027,1770851440594,"fUST",-624.92604797,0.00038282,2,"2026-02-11T23:10:40.594",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116028,1770851440604,"fUST",-2000.0,0.00038299,30,"2026-02-11T23:10:40.604",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116029,1770851440614,"fUST",-500.0,0.00038345,15,"2026-02-11T23:10:40.614",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116030,1770851440623,"fUST",-500.0,0.00038345,7,"2026-02-11T23:10:40.623",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116031,1770851440634,"fUST",-417.9860257,0.00038346,3,"2026-02-11T23:10:40.634",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116032,1770851440643,"fUST",-2110.10823959,0.00038355,3,"2026-02-11T23:10:40.643",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116062,1770851446428,"fUST",-722.0,0.00038346,10,"2026-02-11T23:10:46.428",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116063,1770851446481,"fUST",-53.16266659,0.00038346,10,"2026-02-11T23:10:46.481",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116064,1770851446494,"fUST",-504.18517485,0.00038346,10,"2026-02-11T23:10:46.494",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116071,1770851499481,"fUST",388.78712474,0.00030137,120,"2026-02-11T23:11:39.481",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116074,1770851766579,"fUST",500.0,0.00013273,2,"2026-02-11T23:16:06.579",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116075,1770851766640,"fUST",676.72341867,0.00013821,2,"2026-02-11T23:16:06.640",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116078,1770852332110,"fUST",-231.00000003,0.00024091,2,"2026-02-11T23:25:32.110",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116079,1770852430165,"fUST",-231.00000003,0.0002385,2,"2026-02-11T23:27:10.165",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116080,1770852430191,"fUST",-1608.83467073,0.00024091,2,"2026-02-11T23:27:10.191",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116081,1770852433076,"fUST",-540.09750508,0.00024091,2,"2026-02-11T23:27:13.076",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116082,1770852433099,"fUST",-150.0,0.00024457,2,"2026-02-11T23:27:13.099",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116083,1770852433120,"fUST",-118.5612409,0.0002458,2,"2026-02-11T23:27:13.120",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116084,1770852548115,"fUST",-691.4387591,0.0002458,2,"2026-02-11T23:29:08.115",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116085,1770852548140,"fUST",-300.0,0.00024649,2,"2026-02-11T23:29:08.140",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116086,1770852548161,"fUST",-37965.23569387,0.0002465,2,"2026-02-11T23:29:08.161",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116087,1770852548183,"fUST",-376.05467282,0.00025,7,"2026-02-11T23:29:08.183",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116088,1770852548207,"fUST",-177.0,0.00026457,2,"2026-02-11T23:29:08.207",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116089,1770852548230,"fUST",-420.0,0.00026713,2,"2026-02-11T23:29:08.230",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116090,1770852548258,"fUST",-295.0,0.00028949,2,"2026-02-11T23:29:08.258",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116091,1770852548281,"fUST",-351.94833115,0.0003,2,"2026-02-11T23:29:08.281",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116092,1770852558365,"fUST",-315.77416131,0.00032982,30,"2026-02-11T23:29:18.365",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116093,1770852558386,"fUST",-150.0,0.00032982,30,"2026-02-11T23:29:18.386",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116094,1770852558407,"fUST",-163.74665116,0.000333,2,"2026-02-11T23:29:18.407",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116126,1770852631509,"fUST",-176.6839413,0.00034684,2,"2026-02-11T23:30:31.509",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116127,1770852631520,"fUST",-143.5460587,0.00035616,120,"2026-02-11T23:30:31.520",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116129,1770852631532,"fUST",-295.09052318,0.00035616,120,"2026-02-11T23:30:31.532",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116131,1770852631544,"fUST",-61.36341812,0.00035616,120,"2026-02-11T23:30:31.544",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116133,1770852631554,"fUST",-203.43147983,0.00037205,2,"2026-02-11T23:30:31.554",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116134,1770852631565,"fUST",-194.16287061,0.00037889,3,"2026-02-11T23:30:31.565",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116135,1770852631577,"fUST",-145.83712939,0.00037889,3,"2026-02-11T23:30:31.577",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116136,1770852631587,"fUST",-400.0,0.00037889,3,"2026-02-11T23:30:31.587",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116137,1770852631598,"fUST",-83.28287061,0.0003789,2,"2026-02-11T23:30:31.598",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116163,1770852637782,"fUST",-803.92745742,0.0003789,2,"2026-02-11T23:30:37.782",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116467,1770852691361,"fUST",834.28005328,0.00030137,120,"2026-02-11T23:31:31.361",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116468,1770852691384,"fUST",1467.9803229,0.00030137,120,"2026-02-11T23:31:31.384",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116470,1770852757030,"fUST",-915.3908198,0.00027394,2,"2026-02-11T23:32:37.030",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116471,1770852773766,"fUST",-1587.44116379,0.00030137,120,"2026-02-11T23:32:53.766",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116472,1770852790465,"fUST",-500.0,0.00031552,7,"2026-02-11T23:33:10.465",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116473,1770852790494,"fUST",-915.3908198,0.00031934,2,"2026-02-11T23:33:10.494",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116474,1770852790523,"fUST",-500.0,0.00032913,7,"2026-02-11T23:33:10.523",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116475,1770852796106,"fUST",286.8942015,0.00027698,2,"2026-02-11T23:33:16.106",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116476,1770852807135,"fUST",-278.08834419,0.00033638,2,"2026-02-11T23:33:27.135",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116477,1770852807163,"fUST",-500.0,0.0003482,7,"2026-02-11T23:33:27.163",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116478,1770852823847,"fUST",-250.0,0.00035287,2,"2026-02-11T23:33:43.847",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116479,1770852823876,"fUST",-168.0,0.00036279,2,"2026-02-11T23:33:43.876",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116480,1770852823922,"fUST",-915.3908198,0.00036473,2,"2026-02-11T23:33:43.922",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116481,1770852823956,"fUST",-401.0,0.00036683,11,"2026-02-11T23:33:43.956",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116482,1770852823987,"fUST",-712.0,0.00036743,11,"2026-02-11T23:33:43.987",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116483,1770852824018,"fUST",-405.0,0.00036794,11,"2026-02-11T23:33:44.018",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116484,1770852824049,"fUST",-5.90090626,0.00036969,2,"2026-02-11T23:33:44.049",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116485,1770852824062,"fUST",-250.0,0.00036969,2,"2026-02-11T23:33:44.062",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116486,1770852824075,"fUST",-144.09909374,0.00036969,2,"2026-02-11T23:33:44.075",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116487,1770852824084,"fUST",-23.90090626,0.00036969,3,"2026-02-11T23:33:44.084",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116488,1770852824099,"fUST",-376.09909374,0.00036969,3,"2026-02-11T23:33:44.099",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116489,1770852824109,"fUST",-539.29172606,0.0003697,11,"2026-02-11T23:33:44.109",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116490,1770852824126,"fUST",-208.70827394,0.0003697,11,"2026-02-11T23:33:44.126",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116491,1770853235045,"fUST",239.75009,0.00027,120,"2026-02-11T23:40:35.045",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116492,1770853432417,"fUST",-1287.94247422,0.00024953,2,"2026-02-11T23:43:52.417",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116493,1770853630128,"fUST",-150.0,0.00025376,2,"2026-02-11T23:47:10.128",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116494,1770853630150,"fUST",-305.52729689,0.00025547,2,"2026-02-11T23:47:10.150",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116495,1770853651099,"fUST",-524.47270311,0.00025547,2,"2026-02-11T23:47:31.099",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116496,1770853651121,"fUST",-431.75958033,0.00027138,2,"2026-02-11T23:47:31.121",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116497,1770853763113,"fUST",-1071.35109467,0.00027138,2,"2026-02-11T23:49:23.113",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116498,1770853763140,"fUST",-93.26331262,0.00027376,2,"2026-02-11T23:49:23.140",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116499,1770853766091,"fUST",-83.73668738,0.00027376,2,"2026-02-11T23:49:26.091",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116500,1770853766118,"fUST",-155.04353192,0.00027397,5,"2026-02-11T23:49:26.118",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116501,1770853766145,"fUST",-53.71450005,0.00029376,2,"2026-02-11T23:49:26.145",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116502,1770853768139,"fUST",-150.28549995,0.00029376,2,"2026-02-11T23:49:28.139",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116503,1770853768163,"fUST",-188.23674767,0.00029425,34,"2026-02-11T23:49:28.163",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116504,1770853768189,"fUST",-231.0,0.00031376,2,"2026-02-11T23:49:28.189",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116505,1770853768213,"fUST",-1503.110675,0.00031629,2,"2026-02-11T23:49:28.213",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116506,1770853768258,"fUST",-1600.0,0.00032272,3,"2026-02-11T23:49:28.258",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116507,1770853768286,"fUST",-183.0314583,0.000332,117,"2026-02-11T23:49:28.286",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116508,1770853768313,"fUST",-258.0,0.00033376,120,"2026-02-11T23:49:28.313",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116509,1770853768340,"fUST",-225.37125575,0.00034083,2,"2026-02-11T23:49:28.340",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116510,1770853768365,"fUST",-158.0,0.00034356,68,"2026-02-11T23:49:28.365",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116511,1770853768532,"fUST",250.0,0.00033692,2,"2026-02-11T23:49:28.532",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116512,1770853775227,"fUST",273.58608807,0.00024649,2,"2026-02-11T23:49:35.227",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116515,1770853831735,"fUST",-168.0,0.00034693,2,"2026-02-11T23:50:31.735",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116516,1770853831746,"fUST",-376.42071765,0.00034842,3,"2026-02-11T23:50:31.746",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116517,1770853831760,"fUST",-23.57928235,0.00034842,3,"2026-02-11T23:50:31.760",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116518,1770853831771,"fUST",-400.0,0.00034842,3,"2026-02-11T23:50:31.771",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116519,1770853831781,"fUST",-742.38915205,0.000349,2,"2026-02-11T23:50:31.781",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116520,1770853831792,"fUST",-500.0,0.00034971,7,"2026-02-11T23:50:31.792",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116521,1770853831802,"fUST",-400.0,0.00035254,2,"2026-02-11T23:50:31.802",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116522,1770853831812,"fUST",-320.0,0.00035254,3,"2026-02-11T23:50:31.812",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116523,1770853831822,"fUST",-1046.0,0.00035254,3,"2026-02-11T23:50:31.822",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116524,1770853831833,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.833",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116525,1770853831843,"fUST",-165.33302664,0.00035255,7,"2026-02-11T23:50:31.843",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116526,1770853831853,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.853",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116527,1770853831863,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.863",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116528,1770853831873,"fUST",-341.2027334,0.00035255,7,"2026-02-11T23:50:31.873",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116529,1770853831884,"fUST",-287.64845073,0.00035255,7,"2026-02-11T23:50:31.884",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116530,1770853831894,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.894",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116531,1770853831904,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.904",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116532,1770853831914,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.914",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116533,1770853831924,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.924",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116534,1770853831934,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.934",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116535,1770853831944,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.944",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116536,1770853831954,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.954",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116537,1770853831964,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.964",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116538,1770853831974,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.974",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116539,1770853831984,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.984",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116540,1770853831993,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:31.993",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116541,1770853832003,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:32.003",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116542,1770853832013,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:32.013",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116543,1770853832023,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:32.023",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116544,1770853832033,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:32.033",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116545,1770853832043,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:32.043",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116546,1770853832053,"fUST",-50.47396589,0.00035255,7,"2026-02-11T23:50:32.053",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116556,1770853832219,"fUST",-449.52603411,0.00035255,7,"2026-02-11T23:50:32.219",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116558,1770853832233,"fUST",-142.83933267,0.00035255,7,"2026-02-11T23:50:32.233",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116560,1770853832245,"fUST",-357.16066733,0.00035255,7,"2026-02-11T23:50:32.245",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116562,1770853832254,"fUST",-22.57433267,0.00035255,7,"2026-02-11T23:50:32.254",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116565,1770853832266,"fUST",-347.875,0.00035255,7,"2026-02-11T23:50:32.266",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116662,1770853837779,"fUST",-129.55066733,0.00035255,7,"2026-02-11T23:50:37.779",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116663,1770853837790,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.790",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116664,1770853837800,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.800",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116665,1770853837811,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.811",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116666,1770853837821,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.821",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116667,1770853837831,"fUST",-205.42471277,0.00035255,7,"2026-02-11T23:50:37.831",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116668,1770853837840,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.840",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116669,1770853837850,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.850",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116670,1770853837859,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.859",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116671,1770853837869,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.869",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116672,1770853837879,"fUST",-281.77420537,0.00035255,7,"2026-02-11T23:50:37.879",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116673,1770853837891,"fUST",-218.22579463,0.00035255,7,"2026-02-11T23:50:37.891",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116674,1770853837900,"fUST",-621.36299447,0.00035255,7,"2026-02-11T23:50:37.900",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116675,1770853837912,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.912",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116676,1770853837922,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.922",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116677,1770853837944,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.944",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116678,1770853837956,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.956",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116679,1770853837967,"fUST",-500.0,0.00035255,7,"2026-02-11T23:50:37.967",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116680,1770853837977,"fUST",-374.177305,0.00035535,2,"2026-02-11T23:50:37.977",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116681,1770853837988,"fUST",-500.55901953,0.0003555,2,"2026-02-11T23:50:37.988",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116682,1770853837998,"fUST",-306.24214878,0.0003555,2,"2026-02-11T23:50:37.998",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116683,1770853838008,"fUST",-426.972308,0.00035992,2,"2026-02-11T23:50:38.008",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116684,1770853838018,"fUST",-1503.110675,0.0003612,2,"2026-02-11T23:50:38.018",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116685,1770853838029,"fUST",-200.0,0.0003697,120,"2026-02-11T23:50:38.029",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116686,1770853838038,"fUST",-712.0,0.00037009,11,"2026-02-11T23:50:38.038",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116687,1770853838049,"fUST",-374.177305,0.00037031,2,"2026-02-11T23:50:38.049",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116688,1770853838059,"fUST",-748.0,0.00037075,11,"2026-02-11T23:50:38.059",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116689,1770853838070,"fUST",-276.24,0.00037291,7,"2026-02-11T23:50:38.070",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116690,1770853838080,"fUST",-255.38605326,0.00037296,2,"2026-02-11T23:50:38.080",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116691,1770853838370,"fUST",150.0,0.0002589,2,"2026-02-11T23:50:38.370",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116692,1770853838423,"fUST",177.0,0.0002789,2,"2026-02-11T23:50:38.423",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116693,1770853838698,"fUST",204.0,0.0002989,2,"2026-02-11T23:50:38.698",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116694,1770853838852,"fUST",915.39082,0.00034372,2,"2026-02-11T23:50:38.852",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116695,1770853839063,"fUST",231.0,0.0003189,2,"2026-02-11T23:50:39.063",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116826,1770853844633,"fUST",-321.44088123,0.00037296,2,"2026-02-11T23:50:44.633",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116837,1770853845848,"fUST",-6498.48214181,0.00037296,2,"2026-02-11T23:50:45.848",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116838,1770853845858,"fUST",-401.0,0.00037383,11,"2026-02-11T23:50:45.858",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116839,1770853845868,"fUST",-712.0,0.00037396,11,"2026-02-11T23:50:45.868",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116840,1770853845878,"fUST",-669.0,0.00037468,30,"2026-02-11T23:50:45.878",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116841,1770853845888,"fUST",-170.0,0.00037649,11,"2026-02-11T23:50:45.888",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116842,1770853845898,"fUST",-560.0,0.0003779,2,"2026-02-11T23:50:45.898",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116843,1770853845907,"fUST",-500.0,0.00037889,2,"2026-02-11T23:50:45.907",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116844,1770853845917,"fUST",-500.0,0.00037889,5,"2026-02-11T23:50:45.917",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116845,1770853845926,"fUST",-500.0,0.00037889,5,"2026-02-11T23:50:45.926",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116846,1770853845936,"fUST",-500.0,0.00037889,2,"2026-02-11T23:50:45.936",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116847,1770853845945,"fUST",-999.75785819,0.0003789,2,"2026-02-11T23:50:45.945",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116848,1770853845984,"fUST",-800.0,0.0003789,2,"2026-02-11T23:50:45.984",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116854,1770853877944,"fUST",538.51283886,0.00013273,2,"2026-02-11T23:51:17.944",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116855,1770853884890,"fUST",185.41655479,0.00013699,2,"2026-02-11T23:51:24.890",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116856,1770853884911,"fUST",173.3592318,0.00013699,2,"2026-02-11T23:51:24.911",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116859,1770854541227,"fUST",-150.0,0.00025547,2,"2026-02-12T00:02:21.227",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116860,1770854541256,"fUST",-344.74481471,0.0002589,2,"2026-02-12T00:02:21.256",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116861,1770854609909,"fUST",303.10001603,0.00019089,2,"2026-02-12T00:03:29.909",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116862,1770854609944,"fUST",303.10001603,0.00019278,2,"2026-02-12T00:03:29.944",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116863,1770854609981,"fUST",269.34475057,0.00019656,2,"2026-02-12T00:03:29.981",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116864,1770854610011,"fUST",303.10001603,0.000189,2,"2026-02-12T00:03:30.011",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116865,1770854610047,"fUST",303.10001603,0.00019467,2,"2026-02-12T00:03:30.047",0.00042705,85.75,0.9717791157588903,908279048.0719104]
[405116866,1770854757092,"fUST",-278.13866821,0.0002589,2,"2026-02-12T00:05:57.092",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116867,1770854828449,"fUST",-150.0,0.00025548,2,"2026-02-12T00:07:08.449",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116868,1770854828474,"fUST",-81.94461088,0.0002589,2,"2026-02-12T00:07:08.474",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116869,1770854835081,"fUST",-132.1719062,0.0002589,2,"2026-02-12T00:07:15.081",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116870,1770854835105,"fUST",-177.0,0.00027548,2,"2026-02-12T00:07:15.105",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116871,1770854835131,"fUST",-204.0,0.00029548,2,"2026-02-12T00:07:15.131",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116872,1770854835153,"fUST",-860.49418717,0.00031314,2,"2026-02-12T00:07:15.153",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116873,1770854847078,"fUST",-906.4256375,0.00031314,2,"2026-02-12T00:07:27.078",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116875,1770854947072,"fUST",-185.07353258,0.00031314,2,"2026-02-12T00:09:07.072",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116876,1770854953107,"fUST",-1159.79778835,0.00031314,2,"2026-02-12T00:09:13.107",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116877,1770854953130,"fUST",-745.1456179,0.00031361,2,"2026-02-12T00:09:13.130",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116878,1770854953153,"fUST",-1600.0,0.00031546,3,"2026-02-12T00:09:13.153",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116903,1770855038201,"fUST",-372.12538168,0.00033304,2,"2026-02-12T00:10:38.201",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116904,1770855038212,"fUST",-300.0,0.0003406,3,"2026-02-12T00:10:38.212",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116905,1770855038223,"fUST",-400.0,0.0003406,2,"2026-02-12T00:10:38.223",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116906,1770855038233,"fUST",-300.0,0.0003406,3,"2026-02-12T00:10:38.233",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116907,1770855038244,"fUST",-500.0,0.00034061,7,"2026-02-12T00:10:38.244",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116908,1770855038254,"fUST",-400.0,0.00034062,3,"2026-02-12T00:10:38.254",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116909,1770855038265,"fUST",-950.1269561,0.00034063,2,"2026-02-12T00:10:38.265",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116910,1770855038275,"fUST",-1030.322026,0.00034063,2,"2026-02-12T00:10:38.275",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116911,1770855038286,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.286",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116912,1770855038296,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.296",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116913,1770855038307,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.307",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116914,1770855038319,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.319",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116915,1770855038329,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.329",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116916,1770855038339,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.339",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116917,1770855038349,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.349",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116918,1770855038359,"fUST",-644.80592669,0.00035253,7,"2026-02-12T00:10:38.359",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116919,1770855038369,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.369",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116920,1770855038380,"fUST",-500.0,0.00035253,7,"2026-02-12T00:10:38.380",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116921,1770855038390,"fUST",-151.0,0.00035254,31,"2026-02-12T00:10:38.390",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116922,1770855038400,"fUST",-151.0,0.00035254,31,"2026-02-12T00:10:38.400",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116923,1770855038411,"fUST",-500.0,0.00035616,120,"2026-02-12T00:10:38.411",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116924,1770855038421,"fUST",-151.0,0.00035616,31,"2026-02-12T00:10:38.421",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116925,1770855038432,"fUST",-151.0,0.00035616,31,"2026-02-12T00:10:38.432",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116926,1770855038442,"fUST",-151.0,0.00035616,31,"2026-02-12T00:10:38.442",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116927,1770855038452,"fUST",-283.180982,0.00035616,31,"2026-02-12T00:10:38.452",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116928,1770855038462,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.462",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116929,1770855038472,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.472",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116930,1770855038482,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.482",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116931,1770855038492,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.492",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116932,1770855038502,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.502",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116933,1770855038512,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.512",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116934,1770855038521,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.521",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116935,1770855038531,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.531",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116936,1770855038541,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.541",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116937,1770855038552,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.552",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116938,1770855038562,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.562",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116939,1770855038572,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.572",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116940,1770855038582,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.582",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116941,1770855038592,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.592",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116942,1770855038602,"fUST",-300.0,0.00035855,30,"2026-02-12T00:10:38.602",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116943,1770855038612,"fUST",-600.0,0.00035957,30,"2026-02-12T00:10:38.612",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116944,1770855038623,"fUST",-740.67092634,0.00036484,2,"2026-02-12T00:10:38.623",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116945,1770855038632,"fUST",-2509.8881533,0.000365,2,"2026-02-12T00:10:38.632",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116946,1770855038642,"fUST",-1503.110675,0.000365,2,"2026-02-12T00:10:38.642",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116947,1770855038652,"fUST",-258.0,0.00036555,2,"2026-02-12T00:10:38.652",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116948,1770855038662,"fUST",-1182.37583502,0.00036603,2,"2026-02-12T00:10:38.662",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116949,1770855038672,"fUST",-151.0,0.00036603,31,"2026-02-12T00:10:38.672",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116950,1770855038682,"fUST",-722.0,0.00036846,2,"2026-02-12T00:10:38.682",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116951,1770855038692,"fUST",-180.11684825,0.00036969,2,"2026-02-12T00:10:38.692",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116952,1770855038701,"fUST",-324.21032685,0.00036969,2,"2026-02-12T00:10:38.701",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116953,1770855038711,"fUST",-349.64103615,0.00036969,2,"2026-02-12T00:10:38.711",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116954,1770855038721,"fUST",-500.0,0.00036969,2,"2026-02-12T00:10:38.721",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116955,1770855038730,"fUST",-888.99281869,0.00036975,2,"2026-02-12T00:10:38.730",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116956,1770855038739,"fUST",-1000.0,0.00037,120,"2026-02-12T00:10:38.739",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116957,1770855038750,"fUST",-167.04246,0.00037,31,"2026-02-12T00:10:38.750",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116958,1770855038761,"fUST",-555.07192222,0.00037243,2,"2026-02-12T00:10:38.761",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116959,1770855038771,"fUST",-204.06556867,0.00037742,2,"2026-02-12T00:10:38.771",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116960,1770855038781,"fUST",-6245.04320553,0.00037788,2,"2026-02-12T00:10:38.781",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116961,1770855038791,"fUST",-1403.60982097,0.00037879,3,"2026-02-12T00:10:38.791",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116962,1770855038801,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.801",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116963,1770855038811,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.811",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116964,1770855038822,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.822",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116965,1770855038833,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.833",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116966,1770855038843,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.843",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116967,1770855038853,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.853",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116968,1770855038963,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.963",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116969,1770855038978,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.978",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116970,1770855038989,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:38.989",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116971,1770855039000,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.000",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116972,1770855039013,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.013",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116973,1770855039024,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.024",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116974,1770855039035,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.035",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116975,1770855039044,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.044",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116976,1770855039056,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.056",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116977,1770855039066,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.066",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116978,1770855039076,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.076",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116979,1770855039087,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.087",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116980,1770855039097,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.097",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116981,1770855039107,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.107",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116982,1770855039117,"fUST",-201.93286099,0.00037888,5,"2026-02-12T00:10:39.117",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116983,1770855039127,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.127",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116984,1770855039137,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.137",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116985,1770855039146,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.146",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116986,1770855039156,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.156",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116987,1770855039166,"fUST",-209.40437684,0.00037888,5,"2026-02-12T00:10:39.166",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116988,1770855039177,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.177",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116989,1770855039187,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.187",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116990,1770855039196,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.196",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116991,1770855039207,"fUST",-217.15233878,0.00037888,5,"2026-02-12T00:10:39.207",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116992,1770855039216,"fUST",-2000.0,0.00037888,5,"2026-02-12T00:10:39.216",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116993,1770855039226,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.226",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116994,1770855039236,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:39.236",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116995,1770855039245,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.245",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116996,1770855039255,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.255",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116997,1770855039264,"fUST",-910.02560737,0.00037888,5,"2026-02-12T00:10:39.264",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116998,1770855039274,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:39.274",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405116999,1770855039284,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.284",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117000,1770855039294,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.294",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117001,1770855039304,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.304",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117002,1770855039314,"fUST",-225.18697532,0.00037888,5,"2026-02-12T00:10:39.314",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117003,1770855039323,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:39.323",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117004,1770855039333,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:39.333",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117005,1770855039343,"fUST",-113.12894831,0.00037888,5,"2026-02-12T00:10:39.343",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117038,1770855040160,"fUST",-136.87105169,0.00037888,5,"2026-02-12T00:10:40.160",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117040,1770855040171,"fUST",-233.51889341,0.00037888,5,"2026-02-12T00:10:40.171",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117042,1770855040180,"fUST",-246.65987301,0.00037888,5,"2026-02-12T00:10:40.180",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117044,1770855040192,"fUST",-3.34012699,0.00037888,5,"2026-02-12T00:10:40.192",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117046,1770855040201,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.201",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117048,1770855040211,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.211",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117050,1770855040220,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.220",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117052,1770855040230,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.230",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117054,1770855040239,"fUST",-242.15909246,0.00037888,5,"2026-02-12T00:10:40.239",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117056,1770855040248,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.248",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117058,1770855040258,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.258",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117060,1770855040268,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.268",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117062,1770855040277,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.277",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117065,1770855040286,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.286",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117067,1770855040295,"fUST",-251.11897888,0.00037888,5,"2026-02-12T00:10:40.295",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117069,1770855040305,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.305",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117071,1770855040314,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:40.314",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117073,1770855040324,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.324",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117075,1770855040334,"fUST",-260.4103811,0.00037888,5,"2026-02-12T00:10:40.334",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117077,1770855040344,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:40.344",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117079,1770855040353,"fUST",-13.8109837,0.00037888,5,"2026-02-12T00:10:40.353",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117147,1770855046032,"fUST",-236.1890163,0.00037888,5,"2026-02-12T00:10:46.032",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117149,1770855046041,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.041",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117151,1770855046051,"fUST",-270.0455652,0.00037888,5,"2026-02-12T00:10:46.051",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117153,1770855046060,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.060",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117155,1770855046070,"fUST",-273.55748483,0.00037888,5,"2026-02-12T00:10:46.070",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117160,1770855046106,"fUST",-226.44251517,0.00037888,5,"2026-02-12T00:10:46.106",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117162,1770855046116,"fUST",-280.03725112,0.00037888,5,"2026-02-12T00:10:46.116",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117164,1770855046126,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.126",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117170,1770855046233,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.233",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117171,1770855046244,"fUST",-290.39862941,0.00037888,5,"2026-02-12T00:10:46.244",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117172,1770855046253,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.253",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117173,1770855046263,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.263",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117174,1770855046273,"fUST",-301.1433787,0.00037888,5,"2026-02-12T00:10:46.273",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117175,1770855046282,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.282",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117176,1770855046292,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.292",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117177,1770855046302,"fUST",-163.59446648,0.00037888,5,"2026-02-12T00:10:46.302",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117178,1770855046327,"fUST",-86.40553352,0.00037888,5,"2026-02-12T00:10:46.327",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117179,1770855046336,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.336",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117180,1770855046346,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.346",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117181,1770855046356,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:46.356",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117182,1770855046365,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:46.365",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117183,1770855046375,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:46.375",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117184,1770855046384,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:46.384",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117185,1770855046397,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:46.397",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117186,1770855046407,"fUST",-105.59446648,0.00037888,5,"2026-02-12T00:10:46.407",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117188,1770855047474,"fUST",-144.40553352,0.00037888,5,"2026-02-12T00:10:47.474",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117190,1770855047484,"fUST",-308.59446648,0.00037888,5,"2026-02-12T00:10:47.484",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117194,1770855048750,"fUST",-191.40553352,0.00037888,5,"2026-02-12T00:10:48.750",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117195,1770855048761,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.761",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117196,1770855048771,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.771",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117197,1770855048782,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.782",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117198,1770855048792,"fUST",-500.0,0.00037888,5,"2026-02-12T00:10:48.792",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117199,1770855048802,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.802",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117200,1770855048812,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.812",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117201,1770855048822,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.822",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117202,1770855048834,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.834",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117203,1770855048844,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.844",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117204,1770855048854,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.854",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117205,1770855048864,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.864",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117206,1770855048874,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.874",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117207,1770855048884,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.884",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117208,1770855048894,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.894",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117209,1770855048904,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.904",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117210,1770855048914,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.914",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117211,1770855048928,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.928",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117212,1770855048939,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.939",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117213,1770855048950,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.950",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117214,1770855048961,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.961",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117215,1770855048971,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.971",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117216,1770855048991,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:48.991",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117217,1770855049009,"fUST",-151.0,0.00037888,5,"2026-02-12T00:10:49.009",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117218,1770855049030,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.030",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117219,1770855049043,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.043",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117220,1770855049060,"fUST",-151.0,0.00037888,5,"2026-02-12T00:10:49.060",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117221,1770855049075,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.075",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117222,1770855049092,"fUST",-151.0,0.00037888,5,"2026-02-12T00:10:49.092",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117223,1770855049108,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.108",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117224,1770855049123,"fUST",-151.0,0.00037888,5,"2026-02-12T00:10:49.123",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117225,1770855049140,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.140",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117226,1770855049153,"fUST",-151.0,0.00037888,5,"2026-02-12T00:10:49.153",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117227,1770855049167,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.167",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117228,1770855049183,"fUST",-173.49232412,0.00037888,5,"2026-02-12T00:10:49.183",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117229,1770855049198,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.198",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117230,1770855049213,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.213",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117231,1770855049230,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.230",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117232,1770855049258,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.258",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117233,1770855049271,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.271",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117234,1770855049285,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.285",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117235,1770855049298,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.298",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117236,1770855049312,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.312",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117237,1770855049327,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.327",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117238,1770855049340,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.340",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117239,1770855049356,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.356",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117240,1770855049372,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.372",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117241,1770855049388,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.388",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117242,1770855049401,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.401",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117243,1770855049411,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.411",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117244,1770855049422,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.422",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117245,1770855049436,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.436",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117246,1770855049453,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.453",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117247,1770855049467,"fUST",-250.0,0.00037888,5,"2026-02-12T00:10:49.467",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117248,1770855049478,"fUST",-151.0,0.00037889,31,"2026-02-12T00:10:49.478",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117249,1770855049491,"fUST",-500.0,0.00037889,5,"2026-02-12T00:10:49.491",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117250,1770855049506,"fUST",-418.42040005,0.00037889,5,"2026-02-12T00:10:49.506",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117251,1770855049519,"fUST",-500.0,0.00037889,5,"2026-02-12T00:10:49.519",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117252,1770855049531,"fUST",-332.26051889,0.00037889,5,"2026-02-12T00:10:49.531",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117253,1770855049543,"fUST",-500.0,0.00037889,2,"2026-02-12T00:10:49.543",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117254,1770855049556,"fUST",-500.0,0.00037889,2,"2026-02-12T00:10:49.556",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117255,1770855049572,"fUST",-24268.23181378,0.0003789,2,"2026-02-12T00:10:49.572",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117256,1770855049585,"fUST",-157.4757,0.0003789,120,"2026-02-12T00:10:49.585",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117257,1770855049598,"fUST",-3515.43,0.00037902,10,"2026-02-12T00:10:49.598",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117258,1770855049611,"fUST",-452.88899984,0.00037912,3,"2026-02-12T00:10:49.611",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117259,1770855049626,"fUST",-178.12132543,0.00037912,3,"2026-02-12T00:10:49.626",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117260,1770855049639,"fUST",-712.0,0.0003793,11,"2026-02-12T00:10:49.639",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117261,1770855049652,"fUST",-366.36222458,0.00037954,2,"2026-02-12T00:10:49.652",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117262,1770855049665,"fUST",-401.0,0.00037971,11,"2026-02-12T00:10:49.665",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117263,1770855049677,"fUST",-310.14761,0.00037972,10,"2026-02-12T00:10:49.677",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117264,1770855049691,"fUST",-4218.52,0.0003799,10,"2026-02-12T00:10:49.691",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117265,1770855049704,"fUST",-500.0,0.00037999,5,"2026-02-12T00:10:49.704",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117266,1770855049717,"fUST",-520.0,0.00037999,5,"2026-02-12T00:10:49.717",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117267,1770855049729,"fUST",-500.0,0.00037999,2,"2026-02-12T00:10:49.729",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117268,1770855049742,"fUST",-500.0,0.00037999,2,"2026-02-12T00:10:49.742",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117269,1770855049755,"fUST",-1000.0,0.00038,120,"2026-02-12T00:10:49.755",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117270,1770855049767,"fUST",-1000.0,0.00038,120,"2026-02-12T00:10:49.767",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117271,1770855049783,"fUST",-1000.0,0.00038,120,"2026-02-12T00:10:49.783",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117272,1770855049795,"fUST",-1000.0,0.00038,120,"2026-02-12T00:10:49.795",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117273,1770855049809,"fUST",-401.0,0.00038036,11,"2026-02-12T00:10:49.809",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117274,1770855049822,"fUST",-150.0,0.00038046,2,"2026-02-12T00:10:49.822",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117275,1770855049835,"fUST",-558.811,0.00038046,2,"2026-02-12T00:10:49.835",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117276,1770855049847,"fUST",-1043.7,0.00038064,3,"2026-02-12T00:10:49.847",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117277,1770855049861,"fUST",-168.0,0.00038069,2,"2026-02-12T00:10:49.861",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117278,1770855049874,"fUST",-405.0,0.00038074,11,"2026-02-12T00:10:49.874",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117279,1770855049888,"fUST",-509.54,0.00038107,2,"2026-02-12T00:10:49.888",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117280,1770855049901,"fUST",-521.85,0.0003812,3,"2026-02-12T00:10:49.901",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117281,1770855049915,"fUST",-260.92,0.0003812,3,"2026-02-12T00:10:49.915",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117282,1770855049928,"fUST",-782.8,0.0003812,3,"2026-02-12T00:10:49.928",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117283,1770855049941,"fUST",-509.8384,0.0003812,2,"2026-02-12T00:10:49.941",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117284,1770855049954,"fUST",-508.3616,0.0003812,3,"2026-02-12T00:10:49.954",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117285,1770855049964,"fUST",-7128.52629931,0.0003812,3,"2026-02-12T00:10:49.964",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117289,1770855193384,"fUST",303.10001598,0.000189,2,"2026-02-12T00:13:13.384",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117290,1770855316401,"fUST",396.90119587,0.00013273,2,"2026-02-12T00:15:16.401",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117291,1770855327642,"fUST",500.90548219,0.00013699,2,"2026-02-12T00:15:27.642",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117293,1770855331529,"fUST",500.0,0.00013699,2,"2026-02-12T00:15:31.529",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117294,1770855334599,"fUST",500.0,0.00013273,2,"2026-02-12T00:15:34.599",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117295,1770855335156,"fUST",500.78529919,0.00013699,2,"2026-02-12T00:15:35.156",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117296,1770855337964,"fUST",500.0,0.00013273,2,"2026-02-12T00:15:37.964",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117297,1770855338038,"fUST",1000.0,0.00013821,2,"2026-02-12T00:15:38.038",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117298,1770855338084,"fUST",1500.0,0.00014368,2,"2026-02-12T00:15:38.084",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117299,1770855338139,"fUST",2000.0,0.00014916,2,"2026-02-12T00:15:38.139",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117300,1770855338195,"fUST",364.24249807,0.00015464,2,"2026-02-12T00:15:38.195",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117301,1770855390129,"fUST",500.0,0.00013699,2,"2026-02-12T00:16:30.129",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117302,1770855390194,"fUST",1000.0,0.00014247,2,"2026-02-12T00:16:30.194",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117303,1770855390263,"fUST",502.49662358,0.00014795,2,"2026-02-12T00:16:30.263",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117304,1770855394397,"fUST",500.0,0.00013273,2,"2026-02-12T00:16:34.397",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117305,1770855397305,"fUST",503.08102239,0.00013699,2,"2026-02-12T00:16:37.305",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117306,1770855399825,"fUST",336.60853574,0.00013273,2,"2026-02-12T00:16:39.825",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117307,1770855426229,"fUST",1000.0,0.00014247,2,"2026-02-12T00:17:06.229",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117308,1770855426258,"fUST",500.0,0.00013699,2,"2026-02-12T00:17:06.258",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117309,1770855426328,"fUST",1500.0,0.00014795,2,"2026-02-12T00:17:06.328",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117310,1770855428652,"fUST",500.0,0.00013273,2,"2026-02-12T00:17:08.652",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117311,1770855428681,"fUST",500.0,0.00013273,2,"2026-02-12T00:17:08.681",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117312,1770855428714,"fUST",2000.0,0.00014916,2,"2026-02-12T00:17:08.714",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117313,1770855428744,"fUST",1000.0,0.00013821,2,"2026-02-12T00:17:08.744",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117314,1770855428787,"fUST",1500.0,0.00014368,2,"2026-02-12T00:17:08.787",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117315,1770855429480,"fUST",501.21055458,0.00013699,2,"2026-02-12T00:17:09.480",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117316,1770855429609,"fUST",500.55644104,0.00013273,2,"2026-02-12T00:17:09.609",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117317,1770855430904,"fUST",160.62244729,0.00013273,2,"2026-02-12T00:17:10.904",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117318,1770855431031,"fUST",300.0,0.00013673,2,"2026-02-12T00:17:11.031",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117319,1770855431088,"fUST",600.0,0.00014221,2,"2026-02-12T00:17:11.088",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117320,1770855431146,"fUST",259.80259517,0.00014768,2,"2026-02-12T00:17:11.146",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117321,1770855431171,"fUST",555.16552124,0.00014768,2,"2026-02-12T00:17:11.171",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117322,1770855432269,"fUST",167.00273135,0.00013699,2,"2026-02-12T00:17:12.269",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117323,1770855432975,"fUST",500.0,0.00013699,2,"2026-02-12T00:17:12.975",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117324,1770855433015,"fUST",503.29938304,0.00014247,2,"2026-02-12T00:17:13.015",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117325,1770855433394,"fUST",482.46412445,0.00013273,2,"2026-02-12T00:17:13.394",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117326,1770855433499,"fUST",160.23349422,0.00013699,2,"2026-02-12T00:17:13.499",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117327,1770855433650,"fUST",501.47890403,0.00013699,2,"2026-02-12T00:17:13.650",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117328,1770855434767,"fUST",500.0,0.00013273,2,"2026-02-12T00:17:14.767",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117329,1770855436917,"fUST",500.0,0.00013699,2,"2026-02-12T00:17:16.917",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117330,1770855436952,"fUST",503.26043127,0.00014247,2,"2026-02-12T00:17:16.952",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117331,1770855438209,"fUST",500.68304287,0.00013699,2,"2026-02-12T00:17:18.209",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117334,1770855546942,"fUST",500.0,0.00013273,2,"2026-02-12T00:19:06.942",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117335,1770855546974,"fUST",2000.0,0.00014916,2,"2026-02-12T00:19:06.974",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117336,1770855547004,"fUST",1500.0,0.00014368,2,"2026-02-12T00:19:07.004",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117337,1770855547176,"fUST",1000.0,0.00013821,2,"2026-02-12T00:19:07.176",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117338,1770855549872,"fUST",161.29796756,0.00013699,2,"2026-02-12T00:19:09.872",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117339,1770855549907,"fUST",500.0,0.00013699,2,"2026-02-12T00:19:09.907",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117340,1770855549948,"fUST",1000.0,0.00014247,2,"2026-02-12T00:19:09.948",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117341,1770855549999,"fUST",1202.32715655,0.00014795,2,"2026-02-12T00:19:09.999",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117343,1770855611775,"fUST",500.93754052,0.00013273,2,"2026-02-12T00:20:11.775",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117344,1770855614903,"fUST",411.14838567,0.00013699,2,"2026-02-12T00:20:14.903",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117345,1770855615207,"fUST",578.88185038,0.00013699,2,"2026-02-12T00:20:15.207",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117346,1770855615846,"fUST",502.72014947,0.00013699,2,"2026-02-12T00:20:15.846",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117347,1770855616737,"fUST",526.30550861,0.00013699,2,"2026-02-12T00:20:16.737",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117348,1770855617390,"fUST",500.58253669,0.00013273,2,"2026-02-12T00:20:17.390",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117349,1770855618218,"fUST",545.47023724,0.00013699,2,"2026-02-12T00:20:18.218",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117350,1770855618741,"fUST",500.0,0.00013273,2,"2026-02-12T00:20:18.741",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117351,1770855618794,"fUST",1000.0,0.00013821,2,"2026-02-12T00:20:18.794",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117352,1770855618930,"fUST",760.32577234,0.00014368,2,"2026-02-12T00:20:18.930",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117353,1770855619833,"fUST",1000.0,0.00014247,2,"2026-02-12T00:20:19.833",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117354,1770855619889,"fUST",501.07051364,0.00014795,2,"2026-02-12T00:20:19.889",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117355,1770855619955,"fUST",500.0,0.00013699,2,"2026-02-12T00:20:19.955",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117356,1770855620805,"fUST",500.0,0.00013699,2,"2026-02-12T00:20:20.805",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117357,1770855620865,"fUST",238.46971449,0.00014247,2,"2026-02-12T00:20:20.865",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117358,1770855622423,"fUST",500.0,0.00013699,2,"2026-02-12T00:20:22.423",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117359,1770855622530,"fUST",1000.0,0.00014247,2,"2026-02-12T00:20:22.530",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117360,1770855622565,"fUST",1500.0,0.00014795,2,"2026-02-12T00:20:22.565",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117361,1770855625113,"fUST",500.0,0.00013699,2,"2026-02-12T00:20:25.113",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117362,1770855625152,"fUST",196.87503437,0.00014247,2,"2026-02-12T00:20:25.152",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117363,1770855625178,"fUST",803.12496563,0.00014247,2,"2026-02-12T00:20:25.178",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117364,1770855625213,"fUST",825.6354297,0.00014795,2,"2026-02-12T00:20:25.213",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117365,1770855669080,"fUST",500.0,0.00013699,2,"2026-02-12T00:21:09.080",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117366,1770855669114,"fUST",1000.0,0.00014247,2,"2026-02-12T00:21:09.114",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117367,1770855669166,"fUST",1500.0,0.00014795,2,"2026-02-12T00:21:09.166",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117368,1770855669307,"fUST",2000.0,0.00015342,2,"2026-02-12T00:21:09.307",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117369,1770855669338,"fUST",792.52981682,0.0001589,2,"2026-02-12T00:21:09.338",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117424,1770855671205,"fUST",500.0,0.00013273,2,"2026-02-12T00:21:11.205",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117427,1770855671259,"fUST",1000.0,0.00013821,2,"2026-02-12T00:21:11.259",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117430,1770855671314,"fUST",1500.0,0.00014368,2,"2026-02-12T00:21:11.314",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117433,1770855671371,"fUST",2063.58171927,0.00014916,2,"2026-02-12T00:21:11.371",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117437,1770855730145,"fUST",500.0,0.00013273,2,"2026-02-12T00:22:10.145",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117438,1770855730191,"fUST",1000.0,0.00013821,2,"2026-02-12T00:22:10.191",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117439,1770855730251,"fUST",1500.0,0.00014368,2,"2026-02-12T00:22:10.251",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117440,1770855730303,"fUST",2000.0,0.00014916,2,"2026-02-12T00:22:10.303",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117441,1770855730356,"fUST",918.55711365,0.00015464,2,"2026-02-12T00:22:10.356",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117442,1770855740852,"fUST",1000.0,0.00014247,2,"2026-02-12T00:22:20.852",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117443,1770855740903,"fUST",1500.0,0.00014795,2,"2026-02-12T00:22:20.903",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117444,1770855740966,"fUST",2000.0,0.00015342,2,"2026-02-12T00:22:20.966",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117445,1770855741024,"fUST",1000.0,0.0001589,2,"2026-02-12T00:22:21.024",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117446,1770855741072,"fUST",500.0,0.00013699,2,"2026-02-12T00:22:21.072",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117447,1770855891837,"fUST",171.6748904,0.00019118,2,"2026-02-12T00:24:51.837",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117451,1770855904806,"fUST",200.0,0.00013699,2,"2026-02-12T00:25:04.806",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117452,1770855910895,"fUST",224.89606453,0.00013699,2,"2026-02-12T00:25:10.895",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117453,1770855910921,"fUST",276.80201529,0.00013699,2,"2026-02-12T00:25:10.921",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117454,1770855913215,"fUST",500.0,0.00013273,2,"2026-02-12T00:25:13.215",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117455,1770855913310,"fUST",1000.0,0.00013821,2,"2026-02-12T00:25:13.310",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117456,1770855913446,"fUST",1006.9962195,0.00014368,2,"2026-02-12T00:25:13.446",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117457,1770855913790,"fUST",500.0,0.00013699,2,"2026-02-12T00:25:13.790",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117458,1770855913848,"fUST",503.55924812,0.00014247,2,"2026-02-12T00:25:13.848",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117459,1770855978456,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:18.456",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117460,1770855978483,"fUST",1000.5791948,0.00014247,2,"2026-02-12T00:26:18.483",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117461,1770855982729,"fUST",401.80036413,0.00013273,2,"2026-02-12T00:26:22.729",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117462,1770855984125,"fUST",500.0,0.00013273,2,"2026-02-12T00:26:24.125",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117463,1770855984172,"fUST",1091.86234798,0.00013821,2,"2026-02-12T00:26:24.172",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117464,1770855985902,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:25.902",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117465,1770855985931,"fUST",536.69780885,0.00014247,2,"2026-02-12T00:26:25.931",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117466,1770855988269,"fUST",217.40865874,0.00013273,2,"2026-02-12T00:26:28.269",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117467,1770855991061,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:31.061",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117468,1770855991122,"fUST",1002.78626778,0.00014247,2,"2026-02-12T00:26:31.122",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117469,1770855994711,"fUST",530.16327373,0.00014247,2,"2026-02-12T00:26:34.711",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117470,1770855994767,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:34.767",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117471,1770855996153,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:36.153",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117472,1770855996211,"fUST",501.3003251,0.00014247,2,"2026-02-12T00:26:36.211",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117473,1770855996263,"fUST",500.0,0.00013699,2,"2026-02-12T00:26:36.263",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117474,1770855996297,"fUST",500.51974168,0.00014247,2,"2026-02-12T00:26:36.297",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117475,1770855997199,"fUST",282.51127227,0.00013699,2,"2026-02-12T00:26:37.199",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117476,1770856029129,"fUST",-540.09750508,0.0002514,2,"2026-02-12T00:27:09.129",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117477,1770856029151,"fUST",-150.0,0.00025172,2,"2026-02-12T00:27:09.151",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117478,1770856029174,"fUST",-128.33793005,0.00025294,2,"2026-02-12T00:27:09.174",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117479,1770856030056,"fUST",500.0,0.00013273,2,"2026-02-12T00:27:10.056",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117480,1770856030113,"fUST",1007.09333172,0.00013821,2,"2026-02-12T00:27:10.113",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117481,1770856037089,"fUST",-200.19474383,0.00025294,2,"2026-02-12T00:27:17.089",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117482,1770856037113,"fUST",-474.52368769,0.00025583,3,"2026-02-12T00:27:17.113",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117483,1770856037138,"fUST",-798.21910208,0.00026039,3,"2026-02-12T00:27:17.138",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117484,1770856037162,"fUST",-1028.80697875,0.00026887,3,"2026-02-12T00:27:17.162",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117485,1770856048703,"fUST",629.69540114,0.00013699,2,"2026-02-12T00:27:28.703",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117487,1770856147301,"fUST",584.65249156,0.0003013,120,"2026-02-12T00:29:07.301",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117488,1770856153150,"fUST",-266.57390877,0.0002465,2,"2026-02-12T00:29:13.150",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117489,1770856155100,"fUST",-405.84361577,0.0002465,2,"2026-02-12T00:29:15.100",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117490,1770856169261,"fUST",-325.55018119,0.0002465,2,"2026-02-12T00:29:29.261",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117491,1770856169284,"fUST",-177.0,0.00027172,2,"2026-02-12T00:29:29.284",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117492,1770856169307,"fUST",-278.41053484,0.00028256,2,"2026-02-12T00:29:29.307",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117493,1770856169328,"fUST",-427.692369,0.00028322,2,"2026-02-12T00:29:29.328",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117494,1770856169351,"fUST",-235.91874372,0.00029172,2,"2026-02-12T00:29:29.351",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117495,1770856169374,"fUST",-303.00636104,0.00029998,2,"2026-02-12T00:29:29.374",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117496,1770856169397,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.397",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117497,1770856169421,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.421",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117498,1770856169444,"fUST",-571.64510297,0.00029998,2,"2026-02-12T00:29:29.444",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117499,1770856169465,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.465",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117500,1770856169488,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.488",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117501,1770856169510,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.510",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117502,1770856169533,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.533",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117503,1770856169555,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.555",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117504,1770856169577,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.577",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117505,1770856169601,"fUST",-500.0,0.00029998,2,"2026-02-12T00:29:29.601",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117506,1770856169624,"fUST",-503.7709663,0.00029998,2,"2026-02-12T00:29:29.624",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117507,1770856169647,"fUST",-489.75755848,0.00029998,2,"2026-02-12T00:29:29.647",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117543,1770856207005,"fUST",250.0,0.00014247,2,"2026-02-12T00:30:07.005",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117544,1770856207044,"fUST",150.0,0.00013699,2,"2026-02-12T00:30:07.044",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117545,1770856207094,"fUST",228.93136157,0.00014795,2,"2026-02-12T00:30:07.094",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117546,1770856224940,"fUST",500.0,0.00013699,2,"2026-02-12T00:30:24.940",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117547,1770856224990,"fUST",1000.0,0.00014247,2,"2026-02-12T00:30:24.990",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117548,1770856225043,"fUST",1500.0,0.00014795,2,"2026-02-12T00:30:25.043",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117549,1770856225099,"fUST",2000.0,0.00015342,2,"2026-02-12T00:30:25.099",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117550,1770856225157,"fUST",1066.59202503,0.0001589,2,"2026-02-12T00:30:25.157",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117551,1770856226311,"fUST",491.16064446,0.00013273,2,"2026-02-12T00:30:26.311",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117587,1770856232154,"fUST",-1297.55426941,0.00024953,2,"2026-02-12T00:30:32.154",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117589,1770856232164,"fUST",-519.37964432,0.00025583,3,"2026-02-12T00:30:32.164",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117591,1770856232174,"fUST",-976.0868449,0.0002616,3,"2026-02-12T00:30:32.174",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117593,1770856232183,"fUST",-1432.79404548,0.00027129,3,"2026-02-12T00:30:32.183",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117595,1770856232192,"fUST",-1889.50124606,0.00028099,3,"2026-02-12T00:30:32.192",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117597,1770856232201,"fUST",-2346.20844665,0.00029068,3,"2026-02-12T00:30:32.201",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117598,1770856232210,"fUST",-10.24244152,0.00029998,2,"2026-02-12T00:30:32.210",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117601,1770856232220,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.220",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117603,1770856232230,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.230",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117605,1770856232240,"fUST",-650.97720195,0.00029998,2,"2026-02-12T00:30:32.240",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117607,1770856232250,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.250",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117609,1770856232260,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.260",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117610,1770856232269,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.269",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117613,1770856232279,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.279",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117614,1770856232288,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.288",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117616,1770856232298,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.298",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117619,1770856232308,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.308",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117620,1770856232318,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.318",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117622,1770856232328,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.328",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117625,1770856232338,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.338",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117627,1770856232347,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.347",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117629,1770856232357,"fUST",-602.33115656,0.00029998,2,"2026-02-12T00:30:32.357",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117630,1770856232366,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.366",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117633,1770856232376,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.376",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117634,1770856232389,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.389",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117637,1770856232399,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.399",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117638,1770856232409,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.409",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117640,1770856232419,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.419",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117643,1770856232429,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.429",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117645,1770856232439,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.439",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117646,1770856232448,"fUST",-367.2992039,0.00029998,2,"2026-02-12T00:30:32.448",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117648,1770856232459,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.459",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117651,1770856232469,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.469",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117652,1770856232478,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.478",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117655,1770856232488,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.488",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117657,1770856232498,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.498",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117659,1770856232508,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.508",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117660,1770856232517,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.517",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117662,1770856232527,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.527",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117665,1770856232536,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.536",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117667,1770856232547,"fUST",-500.0,0.00029998,2,"2026-02-12T00:30:32.547",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117669,1770856232557,"fUST",-27718.60081313,0.00029998,2,"2026-02-12T00:30:32.557",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117696,1770856238250,"fUST",-16956.66283708,0.00029998,2,"2026-02-12T00:30:38.250",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117697,1770856238262,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.262",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117698,1770856238272,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.272",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117699,1770856238283,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.283",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117700,1770856238294,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.294",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117701,1770856238303,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.303",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117702,1770856238314,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.314",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117703,1770856238324,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.324",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117704,1770856238335,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.335",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117706,1770856238345,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.345",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117707,1770856238355,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.355",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117708,1770856238364,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.364",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117709,1770856238374,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.374",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117710,1770856238388,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.388",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117711,1770856238398,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.398",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117712,1770856238408,"fUST",-300.0,0.00030003,30,"2026-02-12T00:30:38.408",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117713,1770856238416,"fUST",-2802.91564723,0.00030037,3,"2026-02-12T00:30:38.416",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117714,1770856238427,"fUST",-5833.05746513,0.00030226,2,"2026-02-12T00:30:38.427",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117715,1770856238437,"fUST",-566.635089,0.00030326,2,"2026-02-12T00:30:38.437",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117716,1770856238446,"fUST",-600.0,0.00030602,30,"2026-02-12T00:30:38.446",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117717,1770856238456,"fUST",-3094.10868692,0.00031006,3,"2026-02-12T00:30:38.456",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117718,1770856238467,"fUST",-566.635089,0.00031603,2,"2026-02-12T00:30:38.467",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117719,1770856238477,"fUST",-3330.13033965,0.00031975,3,"2026-02-12T00:30:38.477",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117720,1770856238486,"fUST",-5833.05746509,0.00032068,2,"2026-02-12T00:30:38.486",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117721,1770856238496,"fUST",-566.635089,0.00032879,2,"2026-02-12T00:30:38.496",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117722,1770856238506,"fUST",-2938.39,0.00032935,10,"2026-02-12T00:30:38.506",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117723,1770856238515,"fUST",-3566.15199238,0.00032945,3,"2026-02-12T00:30:38.515",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117724,1770856238525,"fUST",-9592.5858619,0.00033,120,"2026-02-12T00:30:38.525",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117725,1770856238535,"fUST",-720.0,0.00033662,30,"2026-02-12T00:30:38.535",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117726,1770856238544,"fUST",-5833.05746509,0.0003391,2,"2026-02-12T00:30:38.544",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117727,1770856238554,"fUST",-3802.17364511,0.00033914,3,"2026-02-12T00:30:38.554",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117728,1770856238563,"fUST",-566.635089,0.00034156,2,"2026-02-12T00:30:38.563",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117729,1770856238573,"fUST",-427.9135977,0.00034778,2,"2026-02-12T00:30:38.573",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117730,1770856238582,"fUST",-4038.19529784,0.00034883,3,"2026-02-12T00:30:38.582",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117731,1770856238592,"fUST",-2146.95915227,0.00034898,2,"2026-02-12T00:30:38.592",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117732,1770856238602,"fUST",-205.25,0.000351,2,"2026-02-12T00:30:38.602",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117733,1770856238611,"fUST",-566.635089,0.00035433,2,"2026-02-12T00:30:38.611",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117734,1770856238620,"fUST",-2000.0,0.00035657,2,"2026-02-12T00:30:38.620",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117735,1770856238630,"fUST",-2074.0,0.00035657,2,"2026-02-12T00:30:38.630",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117736,1770856238639,"fUST",-872.49793686,0.00035657,2,"2026-02-12T00:30:38.639",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117737,1770856238649,"fUST",-5833.05746509,0.00035752,2,"2026-02-12T00:30:38.649",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117738,1770856238658,"fUST",-4252.24669731,0.00035852,3,"2026-02-12T00:30:38.658",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117739,1770856238668,"fUST",-576.3739144,0.00036255,2,"2026-02-12T00:30:38.668",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117740,1770856238678,"fUST",-566.635089,0.00036709,2,"2026-02-12T00:30:38.678",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117741,1770856238687,"fUST",-4444.32784353,0.00036821,3,"2026-02-12T00:30:38.687",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117742,1770856238697,"fUST",-864.0,0.00037028,30,"2026-02-12T00:30:38.697",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117743,1770856238706,"fUST",-160.0,0.00037059,3,"2026-02-12T00:30:38.706",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117744,1770856238715,"fUST",-160.97611703,0.00037059,5,"2026-02-12T00:30:38.715",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117745,1770856238725,"fUST",-5833.05746509,0.00037594,2,"2026-02-12T00:30:38.725",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117746,1770856238734,"fUST",-4636.40898975,0.00037791,3,"2026-02-12T00:30:38.734",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117747,1770856238743,"fUST",-500.0,0.00037889,5,"2026-02-12T00:30:38.743",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117748,1770856238753,"fUST",-500.0,0.00037889,2,"2026-02-12T00:30:38.753",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117749,1770856238762,"fUST",-500.0,0.00037889,2,"2026-02-12T00:30:38.762",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117750,1770856238772,"fUST",-500.0,0.00037889,2,"2026-02-12T00:30:38.772",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117751,1770856238781,"fUST",-15955.03046089,0.0003789,2,"2026-02-12T00:30:38.781",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117752,1770856238790,"fUST",-997.00234632,0.00037962,3,"2026-02-12T00:30:38.790",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117753,1770856238800,"fUST",-7101.83146793,0.00037972,2,"2026-02-12T00:30:38.800",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117754,1770856238810,"fUST",-2200.0,0.00037972,2,"2026-02-12T00:30:38.810",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117755,1770856238820,"fUST",-11330.01572082,0.00037972,2,"2026-02-12T00:30:38.820",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117756,1770856238829,"fUST",-500.0,0.00037999,5,"2026-02-12T00:30:38.829",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117757,1770856238838,"fUST",-500.0,0.00037999,2,"2026-02-12T00:30:38.838",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117758,1770856238848,"fUST",-997.00234632,0.0003809,3,"2026-02-12T00:30:38.848",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117759,1770856238857,"fUST",-56700.79774621,0.000381,2,"2026-02-12T00:30:38.857",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117760,1770856238867,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:38.867",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117761,1770856238887,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:38.887",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117762,1770856238897,"fUST",-201.93286099,0.00038107,2,"2026-02-12T00:30:38.897",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117763,1770856238906,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:38.906",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117764,1770856238915,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:38.915",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117765,1770856238925,"fUST",-209.40437684,0.00038107,2,"2026-02-12T00:30:38.925",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117766,1770856238934,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:38.934",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117767,1770856238944,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:38.944",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117768,1770856238953,"fUST",-217.15233878,0.00038107,2,"2026-02-12T00:30:38.953",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117769,1770856238962,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:38.962",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117770,1770856238971,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:38.971",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117771,1770856238981,"fUST",-225.18697532,0.00038107,2,"2026-02-12T00:30:38.981",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117772,1770856238990,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:38.990",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117773,1770856238999,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:38.999",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117774,1770856239008,"fUST",-233.51889341,0.00038107,2,"2026-02-12T00:30:39.008",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117775,1770856239018,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.018",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117776,1770856239027,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.027",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117777,1770856239036,"fUST",-242.15909246,0.00038107,2,"2026-02-12T00:30:39.036",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117778,1770856239045,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.045",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117779,1770856239055,"fUST",-251.11897888,0.00038107,2,"2026-02-12T00:30:39.055",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117780,1770856239064,"fUST",-260.4103811,0.00038107,2,"2026-02-12T00:30:39.064",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117781,1770856239073,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.073",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117782,1770856239083,"fUST",-270.0455652,0.00038107,2,"2026-02-12T00:30:39.083",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117783,1770856239092,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.092",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117784,1770856239101,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.101",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117785,1770856239110,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.110",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117786,1770856239119,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.119",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117787,1770856239129,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.129",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117788,1770856239138,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.138",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117789,1770856239148,"fUST",-280.03725112,0.00038107,2,"2026-02-12T00:30:39.148",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117790,1770856239157,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.157",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117791,1770856239167,"fUST",-290.39862941,0.00038107,2,"2026-02-12T00:30:39.167",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117792,1770856239177,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.177",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117793,1770856239188,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.188",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117794,1770856239197,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.197",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117795,1770856239207,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.207",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117796,1770856239217,"fUST",-301.1433787,0.00038107,2,"2026-02-12T00:30:39.217",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117797,1770856239227,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.227",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117798,1770856239236,"fUST",-360.92826112,0.00038107,2,"2026-02-12T00:30:39.236",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117799,1770856239245,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.245",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117800,1770856239255,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.255",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117801,1770856239264,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.264",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117802,1770856239273,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.273",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117803,1770856239283,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.283",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117804,1770856239292,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.292",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117805,1770856239302,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.302",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117806,1770856239311,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.311",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117807,1770856239320,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.320",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117808,1770856239330,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.330",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117809,1770856239339,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.339",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117810,1770856239348,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.348",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117811,1770856239359,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.359",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117812,1770856239368,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.368",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117813,1770856239378,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.378",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117814,1770856239389,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.389",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117815,1770856239398,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.398",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117816,1770856239408,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.408",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117817,1770856239418,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.418",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117818,1770856239428,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.428",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117819,1770856239438,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.438",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117820,1770856239447,"fUST",-500.0,0.00038107,2,"2026-02-12T00:30:39.447",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117821,1770856239458,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.458",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117822,1770856239468,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.468",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117823,1770856239478,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.478",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117824,1770856239487,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.487",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117825,1770856239496,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.496",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117826,1770856239506,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.506",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117827,1770856239515,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.515",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117828,1770856239525,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.525",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117829,1770856239534,"fUST",-250.0,0.00038107,2,"2026-02-12T00:30:39.534",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117830,1770856239544,"fUST",-997.00234632,0.00038109,3,"2026-02-12T00:30:39.544",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117831,1770856239554,"fUST",-289.55215843,0.0003812,3,"2026-02-12T00:30:39.554",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117832,1770856239563,"fUST",-13958.0328485,0.0003812,3,"2026-02-12T00:30:39.563",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117833,1770856239572,"fUST",-127581.10902389,0.0003813,2,"2026-02-12T00:30:39.572",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117834,1770856239582,"fUST",-324659.64426623,0.0003813,2,"2026-02-12T00:30:39.582",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117851,1770856263953,"fUST",-233.23211675,0.00024456,2,"2026-02-12T00:31:03.953",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117852,1770856265680,"fUST",-197.76050675,0.00024456,2,"2026-02-12T00:31:05.680",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117853,1770856265956,"fUST",500.0,0.00013699,2,"2026-02-12T00:31:05.956",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117854,1770856265992,"fUST",500.85223757,0.00014247,2,"2026-02-12T00:31:05.992",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117855,1770856268267,"fUST",500.0,0.00013273,2,"2026-02-12T00:31:08.267",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117856,1770856268328,"fUST",1000.0,0.00013821,2,"2026-02-12T00:31:08.328",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117857,1770856268379,"fUST",1587.64930692,0.00014368,2,"2026-02-12T00:31:08.379",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117858,1770856275899,"fUST",500.0,0.00013699,2,"2026-02-12T00:31:15.899",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117859,1770856275959,"fUST",413.21960917,0.00014247,2,"2026-02-12T00:31:15.959",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117860,1770856277802,"fUST",500.0,0.00013273,2,"2026-02-12T00:31:17.802",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117861,1770856277856,"fUST",1000.0,0.00013821,2,"2026-02-12T00:31:17.856",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117862,1770856277913,"fUST",807.07897942,0.00014368,2,"2026-02-12T00:31:17.913",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117863,1770856280460,"fUST",500.0,0.00013273,2,"2026-02-12T00:31:20.460",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117864,1770856281262,"fUST",500.0,0.00013273,2,"2026-02-12T00:31:21.262",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117865,1770856286541,"fUST",500.0,0.00013273,2,"2026-02-12T00:31:26.541",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117866,1770856286580,"fUST",1000.0,0.00013821,2,"2026-02-12T00:31:26.580",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117867,1770856286633,"fUST",1500.0,0.00014368,2,"2026-02-12T00:31:26.633",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117868,1770856286688,"fUST",581.50230822,0.00014916,2,"2026-02-12T00:31:26.688",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117869,1770856289546,"fUST",500.0,0.00013699,2,"2026-02-12T00:31:29.546",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117870,1770856289603,"fUST",1000.0,0.00014247,2,"2026-02-12T00:31:29.603",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117871,1770856289677,"fUST",214.61377282,0.00014795,2,"2026-02-12T00:31:29.677",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117872,1770856319733,"fUST",-2317.76351355,0.00024456,2,"2026-02-12T00:31:59.733",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117873,1770856453457,"fUST",2523.25805557,0.0002352,2,"2026-02-12T00:34:13.457",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117874,1770856506620,"fUST",500.0,0.00013699,2,"2026-02-12T00:35:06.620",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117875,1770856506677,"fUST",500.62336117,0.00014247,2,"2026-02-12T00:35:06.677",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117876,1770856507487,"fUST",448.42218987,0.00013699,2,"2026-02-12T00:35:07.487",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117877,1770856510528,"fUST",500.0,0.00013273,2,"2026-02-12T00:35:10.528",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117878,1770856510568,"fUST",816.83827356,0.00014368,2,"2026-02-12T00:35:10.568",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117879,1770856510621,"fUST",1000.0,0.00013821,2,"2026-02-12T00:35:10.621",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117880,1770856516983,"fUST",500.0,0.00013699,2,"2026-02-12T00:35:16.983",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117881,1770856517034,"fUST",500.77390481,0.00014247,2,"2026-02-12T00:35:17.034",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117882,1770856518918,"fUST",150.0,0.00017808,2,"2026-02-12T00:35:18.918",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117883,1770856518945,"fUST",250.0,0.00018356,2,"2026-02-12T00:35:18.945",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117884,1770856519091,"fUST",400.0903073,0.00018904,2,"2026-02-12T00:35:19.091",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117885,1770856563688,"fUST",500.0,0.00013699,2,"2026-02-12T00:36:03.688",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117886,1770856563725,"fUST",702.83775976,0.00014247,2,"2026-02-12T00:36:03.725",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117887,1770856565727,"fUST",496.43208564,0.00013273,2,"2026-02-12T00:36:05.727",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117889,1770856567263,"fUST",327.28,0.00013699,2,"2026-02-12T00:36:07.263",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117890,1770856569391,"fUST",1000.0,0.00014247,2,"2026-02-12T00:36:09.391",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117891,1770856569425,"fUST",1646.5145419,0.00014795,2,"2026-02-12T00:36:09.425",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117892,1770856569514,"fUST",500.0,0.00013699,2,"2026-02-12T00:36:09.514",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117893,1770856570586,"fUST",500.0,0.00013699,2,"2026-02-12T00:36:10.586",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117894,1770856570643,"fUST",1000.0,0.00014247,2,"2026-02-12T00:36:10.643",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117895,1770856570694,"fUST",1500.0,0.00014795,2,"2026-02-12T00:36:10.694",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117896,1770856589082,"fUST",500.0,0.00013699,2,"2026-02-12T00:36:29.082",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117897,1770856589137,"fUST",1000.0,0.00014247,2,"2026-02-12T00:36:29.137",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117898,1770856589194,"fUST",1003.65017484,0.00014795,2,"2026-02-12T00:36:29.194",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117899,1770856594499,"fUST",500.0,0.00013699,2,"2026-02-12T00:36:34.499",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117900,1770856594534,"fUST",1000.0,0.00014247,2,"2026-02-12T00:36:34.534",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117901,1770856594584,"fUST",616.19990478,0.00014795,2,"2026-02-12T00:36:34.584",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117902,1770856615933,"fUST",500.0,0.00013273,2,"2026-02-12T00:36:55.933",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117903,1770856615968,"fUST",1000.0,0.00013821,2,"2026-02-12T00:36:55.968",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117904,1770856616023,"fUST",946.75001853,0.00014368,2,"2026-02-12T00:36:56.023",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117905,1770856617901,"fUST",500.0,0.00013273,2,"2026-02-12T00:36:57.901",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117907,1770856629309,"fUST",500.0,0.00013699,2,"2026-02-12T00:37:09.309",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117908,1770856629377,"fUST",500.32522198,0.00014247,2,"2026-02-12T00:37:09.377",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117909,1770856629800,"fUST",5000.0,0.0002352,2,"2026-02-12T00:37:09.800",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117910,1770856637791,"fUST",5000.0,0.0002352,2,"2026-02-12T00:37:17.791",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117914,1770856804259,"fUST",500.0,0.00013699,2,"2026-02-12T00:40:04.259",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117915,1770856804308,"fUST",919.15523469,0.00014247,2,"2026-02-12T00:40:04.308",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117916,1770856807144,"fUST",500.0,0.00013273,2,"2026-02-12T00:40:07.144",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117917,1770856807970,"fUST",500.0,0.00013699,2,"2026-02-12T00:40:07.970",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117918,1770856808049,"fUST",1027.96138248,0.00014247,2,"2026-02-12T00:40:08.049",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117919,1770856810004,"fUST",1000.0,0.00014247,2,"2026-02-12T00:40:10.004",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117920,1770856810056,"fUST",500.0,0.00013699,2,"2026-02-12T00:40:10.056",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117921,1770856810082,"fUST",500.0,0.00013699,2,"2026-02-12T00:40:10.082",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117922,1770856810108,"fUST",1500.0,0.00014795,2,"2026-02-12T00:40:10.108",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117923,1770856810133,"fUST",2000.0,0.00015342,2,"2026-02-12T00:40:10.133",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117924,1770856810164,"fUST",1000.0,0.00014247,2,"2026-02-12T00:40:10.164",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117925,1770856810200,"fUST",1500.0,0.00014795,2,"2026-02-12T00:40:10.200",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117926,1770856810226,"fUST",2500.0,0.0001589,2,"2026-02-12T00:40:10.226",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117927,1770856810262,"fUST",2036.74622098,0.00015342,2,"2026-02-12T00:40:10.262",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117929,1770856837509,"fUST",303.10001603,0.000189,2,"2026-02-12T00:40:37.509",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117930,1770856837551,"fUST",303.10001603,0.00019089,2,"2026-02-12T00:40:37.551",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117931,1770856837607,"fUST",303.10001603,0.00019278,2,"2026-02-12T00:40:37.607",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117932,1770856837660,"fUST",303.10001603,0.00019467,2,"2026-02-12T00:40:37.660",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117933,1770856837715,"fUST",303.10001601,0.00019656,2,"2026-02-12T00:40:37.715",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117934,1770856843130,"fUST",1004.70610677,0.0002352,2,"2026-02-12T00:40:43.130",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117935,1770856849710,"fUST",512.50656502,0.000301,120,"2026-02-12T00:40:49.710",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117936,1770856851155,"fUST",2048.39946411,0.0002352,2,"2026-02-12T00:40:51.155",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117937,1770856865962,"fUST",5000.0,0.0002352,2,"2026-02-12T00:41:05.962",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117938,1770856872256,"fUST",500.0,0.00013699,2,"2026-02-12T00:41:12.256",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117939,1770856872295,"fUST",568.16448388,0.00014247,2,"2026-02-12T00:41:12.295",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117940,1770856872876,"fUST",500.0,0.00013273,2,"2026-02-12T00:41:12.876",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117941,1770856872939,"fUST",879.88429686,0.00013821,2,"2026-02-12T00:41:12.939",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117942,1770856883768,"fUST",500.0,0.00013699,2,"2026-02-12T00:41:23.768",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117943,1770856883810,"fUST",500.0,0.00013273,2,"2026-02-12T00:41:23.810",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117944,1770856883838,"fUST",556.85575586,0.00014247,2,"2026-02-12T00:41:23.838",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117945,1770856888377,"fUST",5000.0,0.0002352,2,"2026-02-12T00:41:28.377",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117946,1770856903833,"fUST",2506.33223166,0.0002352,2,"2026-02-12T00:41:43.833",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117947,1770856911523,"fUST",5000.0,0.0002352,2,"2026-02-12T00:41:51.523",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117948,1770856933520,"fUST",5000.0,0.0002352,2,"2026-02-12T00:42:13.520",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117949,1770856955753,"fUST",5000.0,0.0002352,2,"2026-02-12T00:42:35.753",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117950,1770856978823,"fUST",5000.0,0.0002352,2,"2026-02-12T00:42:58.823",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117951,1770857001034,"fUST",5000.0,0.0002352,2,"2026-02-12T00:43:21.034",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117952,1770857023134,"fUST",5000.0,0.0002352,2,"2026-02-12T00:43:43.134",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117953,1770857045840,"fUST",5000.0,0.0002352,2,"2026-02-12T00:44:05.840",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117954,1770857089164,"fUST",5000.0,0.0002352,2,"2026-02-12T00:44:49.164",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117955,1770857104152,"fUST",404.50815283,0.00013273,2,"2026-02-12T00:45:04.152",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117956,1770857104267,"fUST",514.12636587,0.00013699,2,"2026-02-12T00:45:04.267",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117957,1770857111908,"fUST",5000.0,0.0002352,2,"2026-02-12T00:45:11.908",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117958,1770857135049,"fUST",2087.74777279,0.0002352,2,"2026-02-12T00:45:35.049",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117959,1770857138117,"fUST",-795.0,0.00023847,2,"2026-02-12T00:45:38.117",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117960,1770857138139,"fUST",-150.0,0.00024213,2,"2026-02-12T00:45:38.139",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117961,1770857138161,"fUST",-244.40548918,0.00026213,2,"2026-02-12T00:45:38.161",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117962,1770857138181,"fUST",-163.28342731,0.00026569,2,"2026-02-12T00:45:38.181",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117963,1770857180144,"fUST",500.0,0.00013273,2,"2026-02-12T00:46:20.144",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117968,1770857236088,"fUST",-234.0,0.00026568,2,"2026-02-12T00:47:16.088",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117969,1770857236111,"fUST",-221.52729689,0.00026569,2,"2026-02-12T00:47:16.111",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117970,1770857244079,"fUST",-232.47380272,0.00026569,2,"2026-02-12T00:47:24.079",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117971,1770857245083,"fUST",-45.99890039,0.00026569,2,"2026-02-12T00:47:25.083",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117972,1770857245104,"fUST",-183.44191133,0.00026569,2,"2026-02-12T00:47:25.104",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117973,1770857245125,"fUST",-500.0,0.00026569,2,"2026-02-12T00:47:25.125",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117974,1770857245149,"fUST",-81.1799572,0.00026569,2,"2026-02-12T00:47:25.149",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117975,1770857373088,"fUST",-736.83878342,0.00025628,2,"2026-02-12T00:49:33.088",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117976,1770857373108,"fUST",-232.89301925,0.00025887,2,"2026-02-12T00:49:33.108",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117977,1770857403887,"fUST",500.0,0.00014247,2,"2026-02-12T00:50:03.887",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117978,1770857403949,"fUST",500.0,0.00013699,2,"2026-02-12T00:50:03.949",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405117999,1770857432302,"fUST",-54.55816818,0.00025887,2,"2026-02-12T00:50:32.302",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118000,1770857432312,"fUST",-434.44183182,0.00026,6,"2026-02-12T00:50:32.312",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118002,1770857432324,"fUST",-607.55816818,0.00026,6,"2026-02-12T00:50:32.324",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118004,1770857432334,"fUST",-1200.0,0.00026567,2,"2026-02-12T00:50:32.334",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118006,1770857432343,"fUST",-50000.0,0.00026568,2,"2026-02-12T00:50:32.343",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118007,1770857432352,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.352",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118009,1770857432362,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.362",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118011,1770857432372,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.372",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118013,1770857432381,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.381",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118015,1770857432390,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.390",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118017,1770857432400,"fUST",-256.13236164,0.00026569,2,"2026-02-12T00:50:32.400",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118019,1770857432410,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.410",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118022,1770857432419,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.419",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118024,1770857432428,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.428",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118027,1770857432438,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.438",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118029,1770857432447,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.447",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118031,1770857432456,"fUST",-500.0,0.00026569,2,"2026-02-12T00:50:32.456",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118032,1770857432465,"fUST",-406.28182571,0.00026569,2,"2026-02-12T00:50:32.465",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118033,1770857432474,"fUST",-2203.78725258,0.00027297,2,"2026-02-12T00:50:32.474",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118034,1770857432484,"fUST",-414.12613854,0.00027397,5,"2026-02-12T00:50:32.484",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118035,1770857432494,"fUST",-155.04353192,0.00027397,5,"2026-02-12T00:50:32.494",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118036,1770857432503,"fUST",-1000.0,0.00028,8,"2026-02-12T00:50:32.503",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118037,1770857432512,"fUST",-453.0,0.00028863,2,"2026-02-12T00:50:32.512",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118038,1770857432521,"fUST",-158.0,0.00029425,14,"2026-02-12T00:50:32.521",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118039,1770857432531,"fUST",-2203.78725253,0.00029557,2,"2026-02-12T00:50:32.531",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118040,1770857432540,"fUST",-560.04,0.00029997,5,"2026-02-12T00:50:32.540",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118041,1770857432550,"fUST",-516.16,0.00029997,5,"2026-02-12T00:50:32.550",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118042,1770857432559,"fUST",-1000.0,0.0003,10,"2026-02-12T00:50:32.559",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118043,1770857432568,"fUST",-250.0,0.00031433,2,"2026-02-12T00:50:32.568",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118044,1770857432577,"fUST",-2203.78725253,0.00031818,2,"2026-02-12T00:50:32.577",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118045,1770857432587,"fUST",-315.77416131,0.00032858,30,"2026-02-12T00:50:32.587",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118046,1770857432596,"fUST",-150.0,0.00032858,30,"2026-02-12T00:50:32.596",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118047,1770857432605,"fUST",-500.0,0.00032876,2,"2026-02-12T00:50:32.605",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118048,1770857432615,"fUST",-500.0,0.00032876,2,"2026-02-12T00:50:32.615",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118049,1770857432624,"fUST",-4304.18043741,0.00032944,2,"2026-02-12T00:50:32.624",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118050,1770857432632,"fUST",-107.71246725,0.00034078,2,"2026-02-12T00:50:32.632",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118051,1770857432644,"fUST",-973.0,0.00034078,2,"2026-02-12T00:50:32.644",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118052,1770857432663,"fUST",-1123.07478528,0.00034078,2,"2026-02-12T00:50:32.663",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118053,1770857432673,"fUST",-500.0,0.00034999,2,"2026-02-12T00:50:32.673",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118054,1770857432683,"fUST",-200.5,0.00035,30,"2026-02-12T00:50:32.683",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118055,1770857432692,"fUST",-155.0,0.00035,30,"2026-02-12T00:50:32.692",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118056,1770857432702,"fUST",-1342.19165917,0.00036339,2,"2026-02-12T00:50:32.702",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118060,1770857438355,"fUST",-861.59559336,0.00036339,2,"2026-02-12T00:50:38.355",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118061,1770857438365,"fUST",-155.0,0.00037,120,"2026-02-12T00:50:38.365",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118062,1770857438374,"fUST",-2000.0,0.00037547,7,"2026-02-12T00:50:38.374",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118063,1770857438384,"fUST",-401.0,0.00037618,11,"2026-02-12T00:50:38.384",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118064,1770857438394,"fUST",-491.47229803,0.00037819,7,"2026-02-12T00:50:38.394",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118088,1770857440560,"fUST",-609.82875241,0.00037819,7,"2026-02-12T00:50:40.560",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118093,1770857440602,"fUST",-3e-08,0.00037819,7,"2026-02-12T00:50:40.602",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118294,1770857444295,"fUST",-898.69894953,0.00037819,7,"2026-02-12T00:50:44.295",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118295,1770857444305,"fUST",-273.58608807,0.00037889,5,"2026-02-12T00:50:44.305",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118296,1770857444315,"fUST",-183.96163348,0.00037899,2,"2026-02-12T00:50:44.315",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118297,1770857444326,"fUST",-19.44836652,0.00037899,2,"2026-02-12T00:50:44.326",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118298,1770857444336,"fUST",-3324.3432834,0.00037953,2,"2026-02-12T00:50:44.336",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118299,1770857444344,"fUST",-2464.20835008,0.00037972,2,"2026-02-12T00:50:44.344",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118300,1770857444356,"fUST",-2205.32737735,0.00037972,2,"2026-02-12T00:50:44.356",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118303,1770857446296,"fUST",-1007.94608128,0.00037972,2,"2026-02-12T00:50:46.296",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118305,1770857464281,"fUST",500.0,0.00013699,2,"2026-02-12T00:51:04.281",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118306,1770857464314,"fUST",657.47657896,0.00014247,2,"2026-02-12T00:51:04.314",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118307,1770857471608,"fUST",500.0,0.00013699,2,"2026-02-12T00:51:11.608",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118308,1770857471662,"fUST",239.70521578,0.00014247,2,"2026-02-12T00:51:11.662",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118309,1770857487652,"fUST",500.0,0.00013273,2,"2026-02-12T00:51:27.652",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118310,1770857487707,"fUST",1000.0,0.00013821,2,"2026-02-12T00:51:27.707",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118311,1770857487761,"fUST",538.51283886,0.00014368,2,"2026-02-12T00:51:27.761",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118312,1770857489090,"fUST",1000.0,0.00014247,2,"2026-02-12T00:51:29.090",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118313,1770857489149,"fUST",435.1705014,0.00014795,2,"2026-02-12T00:51:29.149",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118314,1770857489212,"fUST",500.0,0.00013699,2,"2026-02-12T00:51:29.212",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118315,1770857490103,"fUST",500.0,0.00013699,2,"2026-02-12T00:51:30.103",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118316,1770857619683,"fUST",303.10001603,0.000189,2,"2026-02-12T00:53:39.683",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118317,1770857619730,"fUST",303.10001603,0.00019089,2,"2026-02-12T00:53:39.730",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118318,1770857619790,"fUST",303.10001603,0.00019467,2,"2026-02-12T00:53:39.790",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118319,1770857619844,"fUST",303.10001603,0.00019656,2,"2026-02-12T00:53:39.844",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118320,1770857619901,"fUST",303.10001603,0.00019278,2,"2026-02-12T00:53:39.901",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118321,1770857717004,"fUST",303.10001603,0.000189,2,"2026-02-12T00:55:17.004",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118322,1770857717077,"fUST",303.10001603,0.00019656,2,"2026-02-12T00:55:17.077",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118323,1770857717104,"fUST",303.10001603,0.00019089,2,"2026-02-12T00:55:17.104",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118324,1770857717135,"fUST",303.10001603,0.00019278,2,"2026-02-12T00:55:17.135",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118325,1770857717172,"fUST",303.10001603,0.00019467,2,"2026-02-12T00:55:17.172",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118326,1770857736199,"fUST",150.38236857,0.00021918,2,"2026-02-12T00:55:36.199",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118327,1770857758532,"fUST",151.55000802,0.0002,2,"2026-02-12T00:55:58.532",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118329,1770857940310,"fUST",1000.0,0.00030137,120,"2026-02-12T00:59:00.310",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118330,1770857997682,"fUST",-5000.0,0.00024238,2,"2026-02-12T00:59:57.682",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118331,1770857997708,"fUST",-150.0,0.00024361,2,"2026-02-12T00:59:57.708",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118332,1770857997732,"fUST",-384.6537765,0.00024483,2,"2026-02-12T00:59:57.732",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118333,1770858001722,"fUST",-1200.0,0.00024879,2,"2026-02-12T01:00:01.722",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118335,1770858012444,"fUST",5000.0,0.00025,2,"2026-02-12T01:00:12.444",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118337,1770858034483,"fUST",3038.51068902,0.00025,2,"2026-02-12T01:00:34.483",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118340,1770858151437,"fUST",572.998332,0.00024496,2,"2026-02-12T01:02:31.437",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118341,1770858177787,"fUST",15188.49097898,0.00024958,2,"2026-02-12T01:02:57.787",0.00042705,86.13,0.9717356388734397,907510043.7576917]
[405118343,1770858314112,"fUST",3924.0,0.000245,2,"2026-02-12T01:05:14.112",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118346,1770858350120,"fUST",-102.17166169,0.00024958,2,"2026-02-12T01:05:50.120",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118347,1770858350142,"fUST",-150.0,0.00025008,2,"2026-02-12T01:05:50.142",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118348,1770858350161,"fUST",-133.42203135,0.00025056,2,"2026-02-12T01:05:50.161",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118349,1770858402078,"fUST",-300.0,0.00025055,2,"2026-02-12T01:06:42.078",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118350,1770858402098,"fUST",-16.46399934,0.00025055,2,"2026-02-12T01:06:42.098",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118351,1770858424795,"fUST",150.0,0.00021918,2,"2026-02-12T01:07:04.795",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118352,1770858424854,"fUST",300.0,0.00022466,2,"2026-02-12T01:07:04.854",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118353,1770858424905,"fUST",450.0,0.00023014,2,"2026-02-12T01:07:04.905",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118354,1770858428091,"fUST",-283.53600066,0.00025055,2,"2026-02-12T01:07:08.091",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118355,1770858428110,"fUST",-166.57796865,0.00025056,2,"2026-02-12T01:07:08.110",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118356,1770858428129,"fUST",-300.0,0.00025056,2,"2026-02-12T01:07:08.129",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118357,1770858428150,"fUST",-300.0,0.00025056,2,"2026-02-12T01:07:08.150",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118358,1770858428171,"fUST",-1200.0,0.00025056,2,"2026-02-12T01:07:08.171",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118359,1770858428191,"fUST",-300.0,0.00025056,2,"2026-02-12T01:07:08.191",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118360,1770858428211,"fUST",-3924.68737953,0.00025057,2,"2026-02-12T01:07:08.211",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118361,1770858442077,"fUST",-1415.57017292,0.00025057,2,"2026-02-12T01:07:22.077",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118362,1770858446276,"fUST",-1074.44009889,0.00025057,2,"2026-02-12T01:07:26.276",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118363,1770858452078,"fUST",-897.62661726,0.00025057,2,"2026-02-12T01:07:32.078",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118365,1770858551585,"fUST",5000.0,0.000245,2,"2026-02-12T01:09:11.585",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118366,1770858559078,"fUST",-208.33125193,0.00024958,2,"2026-02-12T01:09:19.078",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118367,1770858559099,"fUST",-116.4839797,0.00025007,2,"2026-02-12T01:09:19.099",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118368,1770858563137,"fUST",-33.5160203,0.00025007,2,"2026-02-12T01:09:23.137",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118369,1770858563160,"fUST",-156.26714972,0.00025259,2,"2026-02-12T01:09:23.160",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118370,1770858563180,"fUST",-2967.68922998,0.0002526,2,"2026-02-12T01:09:23.180",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118371,1770858563201,"fUST",-204.15320026,0.0002526,2,"2026-02-12T01:09:23.201",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118372,1770858610683,"fUST",150.0,0.00021918,2,"2026-02-12T01:10:10.683",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118373,1770858610731,"fUST",300.0,0.00022466,2,"2026-02-12T01:10:10.731",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118374,1770858610796,"fUST",450.0,0.00023014,2,"2026-02-12T01:10:10.796",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118376,1770858632342,"fUST",-300.0,0.00025258,2,"2026-02-12T01:10:32.342",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118377,1770858632352,"fUST",-1200.0,0.00025258,2,"2026-02-12T01:10:32.352",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118378,1770858632361,"fUST",-500.0,0.00025259,2,"2026-02-12T01:10:32.361",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118379,1770858632371,"fUST",-334.72941915,0.00025259,2,"2026-02-12T01:10:32.371",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118380,1770858632397,"fUST",-489.27058085,0.00025259,2,"2026-02-12T01:10:32.397",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118381,1770858632407,"fUST",-89.94480243,0.0002526,2,"2026-02-12T01:10:32.407",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118382,1770858632416,"fUST",-163.74665116,0.000255,2,"2026-02-12T01:10:32.416",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118383,1770858632426,"fUST",-418.42040005,0.00026565,5,"2026-02-12T01:10:32.426",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118384,1770858632435,"fUST",-6.61756551,0.00026565,2,"2026-02-12T01:10:32.435",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118503,1770858638548,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.548",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118504,1770858638558,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.558",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118505,1770858638569,"fUST",-475.0816791,0.00025258,2,"2026-02-12T01:10:38.569",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118506,1770858638579,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.579",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118507,1770858638588,"fUST",-47.30131211,0.00025258,2,"2026-02-12T01:10:38.588",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118508,1770858638601,"fUST",-452.69868789,0.00025258,2,"2026-02-12T01:10:38.601",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118509,1770858638611,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.611",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118510,1770858638620,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.620",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118512,1770858638629,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.629",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118513,1770858638638,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.638",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118514,1770858638647,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.647",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118515,1770858638657,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.657",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118517,1770858638667,"fUST",-560.05068484,0.00025258,2,"2026-02-12T01:10:38.667",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118518,1770858638676,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.676",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118519,1770858638685,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.685",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118520,1770858638695,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.695",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118521,1770858638704,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.704",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118522,1770858638715,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.715",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118523,1770858638725,"fUST",-267.52993313,0.00025258,2,"2026-02-12T01:10:38.725",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118524,1770858638734,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.734",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118525,1770858638743,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.743",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118526,1770858638752,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.752",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118527,1770858638762,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.762",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118528,1770858638771,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.771",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118529,1770858638781,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.781",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118530,1770858638791,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.791",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118531,1770858638799,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.799",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118532,1770858638809,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.809",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118533,1770858638818,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.818",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118534,1770858638827,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.827",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118535,1770858638837,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.837",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118536,1770858638848,"fUST",-221.37010492,0.00025258,2,"2026-02-12T01:10:38.848",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118537,1770858638858,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.858",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118538,1770858638868,"fUST",-631.79979275,0.00025258,2,"2026-02-12T01:10:38.868",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118539,1770858638878,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.878",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118540,1770858638887,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:38.887",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118541,1770858638897,"fUST",-420.60174268,0.00025258,2,"2026-02-12T01:10:38.897",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118542,1770858639006,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.006",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118543,1770858639016,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.016",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118544,1770858639025,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.025",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118545,1770858639035,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.035",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118546,1770858639044,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.044",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118547,1770858639054,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.054",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118548,1770858639066,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.066",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118549,1770858639077,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.077",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118550,1770858639087,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.087",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118551,1770858639097,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.097",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118552,1770858639108,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.108",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118553,1770858639118,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.118",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118554,1770858639127,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.127",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118555,1770858639138,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.138",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118556,1770858639148,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.148",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118557,1770858639158,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.158",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118558,1770858639168,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.168",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118559,1770858639178,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.178",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118560,1770858639187,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.187",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118561,1770858639197,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.197",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118562,1770858639207,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.207",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118563,1770858639216,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.216",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118564,1770858639226,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.226",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118565,1770858639235,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.235",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118566,1770858639244,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.244",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118567,1770858639254,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.254",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118568,1770858639263,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.263",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118569,1770858639273,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.273",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118570,1770858639283,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.283",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118571,1770858639292,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.292",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118572,1770858639301,"fUST",-537.37878419,0.00025258,2,"2026-02-12T01:10:39.301",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118573,1770858639311,"fUST",-500.0,0.00025258,2,"2026-02-12T01:10:39.311",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118574,1770858639321,"fUST",-493.38243449,0.00026565,2,"2026-02-12T01:10:39.321",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118575,1770858639330,"fUST",-332.26051889,0.00026569,5,"2026-02-12T01:10:39.330",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118576,1770858639340,"fUST",-500.0,0.0002657,2,"2026-02-12T01:10:39.340",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118577,1770858639350,"fUST",-500.0,0.0002657,5,"2026-02-12T01:10:39.350",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118578,1770858639359,"fUST",-500.0,0.0002657,5,"2026-02-12T01:10:39.359",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118579,1770858639368,"fUST",-500.0,0.0002657,5,"2026-02-12T01:10:39.368",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118580,1770858639377,"fUST",-520.0,0.0002657,5,"2026-02-12T01:10:39.377",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118581,1770858639387,"fUST",-10470.84928424,0.0002657,2,"2026-02-12T01:10:39.387",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118582,1770858639396,"fUST",-177.0,0.00027007,2,"2026-02-12T01:10:39.396",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118583,1770858639405,"fUST",-420.0,0.00027356,2,"2026-02-12T01:10:39.405",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118584,1770858639414,"fUST",-821.0,0.00027479,2,"2026-02-12T01:10:39.414",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118585,1770858639423,"fUST",-204.0,0.00029007,2,"2026-02-12T01:10:39.423",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118586,1770858639432,"fUST",-188.23674767,0.00029425,34,"2026-02-12T01:10:39.432",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118587,1770858639442,"fUST",-420.0,0.00029627,2,"2026-02-12T01:10:39.442",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118588,1770858639451,"fUST",-231.0,0.00031007,2,"2026-02-12T01:10:39.451",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118589,1770858639460,"fUST",-500.0,0.00032876,2,"2026-02-12T01:10:39.460",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118590,1770858639470,"fUST",-500.0,0.00032876,2,"2026-02-12T01:10:39.470",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118591,1770858639479,"fUST",-500.0,0.00032876,2,"2026-02-12T01:10:39.479",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118592,1770858639489,"fUST",-250.0,0.00032978,2,"2026-02-12T01:10:39.489",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118593,1770858639498,"fUST",-258.0,0.00033007,120,"2026-02-12T01:10:39.498",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118594,1770858639507,"fUST",-500.0,0.00033145,2,"2026-02-12T01:10:39.507",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118595,1770858639517,"fUST",-4487.4804281,0.00033146,2,"2026-02-12T01:10:39.517",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118596,1770858639526,"fUST",-500.0,0.0003453,2,"2026-02-12T01:10:39.526",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118597,1770858639535,"fUST",-285.0,0.00035007,120,"2026-02-12T01:10:39.535",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118598,1770858639545,"fUST",-2000.0,0.00036603,2,"2026-02-12T01:10:39.545",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118599,1770858639555,"fUST",-405.0,0.00036688,11,"2026-02-12T01:10:39.555",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118600,1770858639565,"fUST",-572.998332,0.00036744,2,"2026-02-12T01:10:39.565",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118601,1770858639576,"fUST",-558.811,0.00036796,2,"2026-02-12T01:10:39.576",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118602,1770858639585,"fUST",-934.24294605,0.00036889,2,"2026-02-12T01:10:39.585",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118603,1770858639595,"fUST",-500.0,0.00036988,2,"2026-02-12T01:10:39.595",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118604,1770858639604,"fUST",-500.0,0.00036988,2,"2026-02-12T01:10:39.604",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118605,1770858639614,"fUST",-11102.2972587,0.00036989,3,"2026-02-12T01:10:39.614",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118606,1770858639623,"fUST",-5041.61,0.00036989,10,"2026-02-12T01:10:39.623",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118607,1770858639632,"fUST",-4201.35,0.00036989,10,"2026-02-12T01:10:39.632",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118608,1770858639641,"fUST",-3501.12,0.00036989,10,"2026-02-12T01:10:39.641",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118609,1770858639651,"fUST",-500.0,0.00036998,2,"2026-02-12T01:10:39.651",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118610,1770858639661,"fUST",-500.0,0.00036998,2,"2026-02-12T01:10:39.661",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118611,1770858639671,"fUST",-500.0,0.00036998,2,"2026-02-12T01:10:39.671",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118612,1770858639681,"fUST",-65952.67281541,0.00036999,3,"2026-02-12T01:10:39.681",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118613,1770858639690,"fUST",-151.0,0.00036999,31,"2026-02-12T01:10:39.690",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118614,1770858639700,"fUST",-312.0,0.00037007,120,"2026-02-12T01:10:39.700",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118615,1770858639710,"fUST",-401.0,0.00037011,11,"2026-02-12T01:10:39.710",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118616,1770858639719,"fUST",-401.0,0.00037053,11,"2026-02-12T01:10:39.719",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118617,1770858639728,"fUST",-161.86724714,0.00037134,2,"2026-02-12T01:10:39.728",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118618,1770858639738,"fUST",-712.0,0.00037261,11,"2026-02-12T01:10:39.738",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118619,1770858639748,"fUST",-401.0,0.0003761,11,"2026-02-12T01:10:39.748",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118620,1770858639757,"fUST",-934.24294603,0.00037779,2,"2026-02-12T01:10:39.757",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118621,1770858639767,"fUST",-157.4757,0.000378,120,"2026-02-12T01:10:39.767",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118622,1770858639776,"fUST",-782.8,0.00037878,3,"2026-02-12T01:10:39.776",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118623,1770858639785,"fUST",-1043.7,0.0003788,3,"2026-02-12T01:10:39.785",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118624,1770858639794,"fUST",-521.85,0.0003788,3,"2026-02-12T01:10:39.794",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118625,1770858639803,"fUST",-260.92,0.0003788,3,"2026-02-12T01:10:39.803",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118626,1770858639813,"fUST",-500.0,0.00037887,2,"2026-02-12T01:10:39.813",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118627,1770858639825,"fUST",-509.8384,0.00037888,2,"2026-02-12T01:10:39.825",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118628,1770858639834,"fUST",-509.8384,0.00037888,3,"2026-02-12T01:10:39.834",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118629,1770858639844,"fUST",-508.0631,0.00037888,5,"2026-02-12T01:10:39.844",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118630,1770858639854,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.854",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118631,1770858639863,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.863",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118632,1770858639873,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.873",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118633,1770858639882,"fUST",-224.81894389,0.00037888,5,"2026-02-12T01:10:39.882",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118634,1770858639891,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.891",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118635,1770858639900,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.900",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118636,1770858639911,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.911",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118637,1770858639920,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.920",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118638,1770858639930,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.930",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118639,1770858639940,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.940",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118640,1770858639950,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.950",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118641,1770858639959,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.959",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118642,1770858639969,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.969",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118643,1770858639978,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.978",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118644,1770858639988,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:39.988",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118645,1770858639998,"fUST",-500.0,0.00037888,5,"2026-02-12T01:10:39.998",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118646,1770858640007,"fUST",-191.40553352,0.00037888,5,"2026-02-12T01:10:40.007",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118647,1770858640016,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.016",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118648,1770858640026,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.026",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118649,1770858640035,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.035",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118650,1770858640044,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.044",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118651,1770858640054,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.054",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118652,1770858640063,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.063",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118653,1770858640077,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.077",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118654,1770858640087,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.087",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118655,1770858640096,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.096",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118656,1770858640106,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.106",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118657,1770858640117,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.117",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118658,1770858640126,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.126",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118659,1770858640135,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.135",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118660,1770858640145,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.145",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118661,1770858640154,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.154",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118662,1770858640163,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.163",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118663,1770858640173,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.173",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118664,1770858640182,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.182",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118665,1770858640192,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.192",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118666,1770858640202,"fUST",-151.0,0.00037888,5,"2026-02-12T01:10:40.202",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118667,1770858640211,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.211",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118668,1770858640220,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.220",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118669,1770858640230,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.230",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118670,1770858640239,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.239",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118672,1770858640248,"fUST",-151.0,0.00037888,5,"2026-02-12T01:10:40.248",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118673,1770858640257,"fUST",-292.26139585,0.00037888,5,"2026-02-12T01:10:40.257",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118674,1770858640267,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.267",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118675,1770858640276,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.276",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118676,1770858640285,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.285",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118677,1770858640300,"fUST",-151.0,0.00037888,5,"2026-02-12T01:10:40.300",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118678,1770858640309,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.309",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118679,1770858640319,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.319",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118680,1770858640328,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.328",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118681,1770858640338,"fUST",-151.0,0.00037888,5,"2026-02-12T01:10:40.338",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118682,1770858640348,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.348",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118683,1770858640357,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.357",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118684,1770858640366,"fUST",-151.0,0.00037888,5,"2026-02-12T01:10:40.366",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118685,1770858640375,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.375",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118686,1770858640385,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.385",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118687,1770858640394,"fUST",-173.49232412,0.00037888,5,"2026-02-12T01:10:40.394",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118688,1770858640474,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.474",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118689,1770858640483,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.483",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118690,1770858640493,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.493",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118691,1770858640503,"fUST",-250.0,0.00037888,5,"2026-02-12T01:10:40.503",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118692,1770858640512,"fUST",-500.0,0.00037889,2,"2026-02-12T01:10:40.512",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118694,1770858640521,"fUST",-500.0,0.00037889,2,"2026-02-12T01:10:40.521",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118695,1770858640530,"fUST",-500.0,0.00037889,2,"2026-02-12T01:10:40.530",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118697,1770858640540,"fUST",-500.0,0.00037889,2,"2026-02-12T01:10:40.540",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118699,1770858640549,"fUST",-500.0,0.00037889,2,"2026-02-12T01:10:40.549",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118700,1770858640559,"fUST",-151.0,0.0003789,31,"2026-02-12T01:10:40.559",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118701,1770858640570,"fUST",-157.912262,0.0003789,31,"2026-02-12T01:10:40.570",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118702,1770858640580,"fUST",-111022.972587,0.0003789,3,"2026-02-12T01:10:40.580",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118703,1770858640590,"fUST",-500.0,0.00037899,2,"2026-02-12T01:10:40.590",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118704,1770858640599,"fUST",-500.0,0.00037899,2,"2026-02-12T01:10:40.599",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118705,1770858640609,"fUST",-215.59105266,0.00037899,2,"2026-02-12T01:10:40.609",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118706,1770858640618,"fUST",-435283.09364751,0.000379,2,"2026-02-12T01:10:40.618",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118707,1770858640632,"fUST",-310.40026493,0.000379,2,"2026-02-12T01:10:40.632",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118709,1770858640683,"fUST",-4949.67868723,0.000379,2,"2026-02-12T01:10:40.683",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118717,1770858645834,"fUST",-763.66792472,0.000379,2,"2026-02-12T01:10:45.834",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118718,1770858645844,"fUST",-407.08207528,0.000379,2,"2026-02-12T01:10:45.844",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118732,1770858646491,"fUST",-201.27792472,0.000379,2,"2026-02-12T01:10:46.491",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118733,1770858646501,"fUST",-1209.28908134,0.00037972,2,"2026-02-12T01:10:46.501",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118734,1770858646511,"fUST",-11102.2972587,0.0003798,3,"2026-02-12T01:10:46.511",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118735,1770858646521,"fUST",-6935.95592626,0.0003799,2,"2026-02-12T01:10:46.521",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118736,1770858646546,"fUST",-4567.95022964,0.0003799,2,"2026-02-12T01:10:46.546",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118737,1770858646710,"fUST",-359.0,0.0003799,2,"2026-02-12T01:10:46.710",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118738,1770858663339,"fUST",277.7749349,0.00013699,2,"2026-02-12T01:11:03.339",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118739,1770858929662,"fUST",200.0,0.00013699,2,"2026-02-12T01:15:29.662",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118740,1770858930140,"fUST",389.3901587,0.00013273,2,"2026-02-12T01:15:30.140",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118741,1770858932434,"fUST",500.0,0.00013273,2,"2026-02-12T01:15:32.434",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118742,1770858932473,"fUST",638.83428062,0.00013821,2,"2026-02-12T01:15:32.473",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118743,1770858990451,"fUST",479.93579163,0.00013699,2,"2026-02-12T01:16:30.451",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118744,1770858992192,"fUST",5000.0,0.000245,2,"2026-02-12T01:16:32.192",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118745,1770859023913,"fUST",502.26914519,0.00013699,2,"2026-02-12T01:17:03.913",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118746,1770859028120,"fUST",500.0,0.00013273,2,"2026-02-12T01:17:08.120",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118747,1770859028174,"fUST",253.14191246,0.00013821,2,"2026-02-12T01:17:08.174",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118748,1770859028203,"fUST",671.60127532,0.00013821,2,"2026-02-12T01:17:08.203",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118749,1770859028412,"fUST",500.0,0.00013699,2,"2026-02-12T01:17:08.412",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118750,1770859030891,"fUST",500.0,0.00013273,2,"2026-02-12T01:17:10.891",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118751,1770859030966,"fUST",1000.0,0.00013821,2,"2026-02-12T01:17:10.966",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118752,1770859031010,"fUST",407.82856512,0.00014368,2,"2026-02-12T01:17:11.010",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118753,1770859034942,"fUST",302.80573112,0.00013673,2,"2026-02-12T01:17:14.942",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118754,1770859035763,"fUST",500.0,0.00013699,2,"2026-02-12T01:17:15.763",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118755,1770859035844,"fUST",506.56547141,0.00014247,2,"2026-02-12T01:17:15.844",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118756,1770859037432,"fUST",502.44560844,0.00013273,2,"2026-02-12T01:17:17.432",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118757,1770859038214,"fUST",500.0,0.00013699,2,"2026-02-12T01:17:18.214",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118758,1770859144759,"fUST",327.25039268,0.00013273,2,"2026-02-12T01:19:04.759",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118759,1770859145319,"fUST",500.0,0.00013273,2,"2026-02-12T01:19:05.319",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118760,1770859145369,"fUST",1000.0,0.00013821,2,"2026-02-12T01:19:05.369",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118761,1770859145418,"fUST",1500.0,0.00014368,2,"2026-02-12T01:19:05.418",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118762,1770859145480,"fUST",195.65704464,0.00014916,2,"2026-02-12T01:19:05.480",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118765,1770859146677,"fUST",503.18096716,0.00013273,2,"2026-02-12T01:19:06.677",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118769,1770859147301,"fUST",500.0,0.00013699,2,"2026-02-12T01:19:07.301",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118777,1770859150271,"fUST",500.0,0.00013699,2,"2026-02-12T01:19:10.271",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118779,1770859150676,"fUST",500.0,0.00013699,2,"2026-02-12T01:19:10.676",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118781,1770859153107,"fUST",500.0,0.00013699,2,"2026-02-12T01:19:13.107",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118782,1770859153306,"fUST",500.0,0.00013699,2,"2026-02-12T01:19:13.306",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118786,1770859209155,"fUST",500.0,0.00013273,2,"2026-02-12T01:20:09.155",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118787,1770859209185,"fUST",1000.0,0.00013821,2,"2026-02-12T01:20:09.185",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118788,1770859209235,"fUST",1321.21210442,0.00014368,2,"2026-02-12T01:20:09.235",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118789,1770859209420,"fUST",500.0,0.00013273,2,"2026-02-12T01:20:09.420",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118790,1770859210121,"fUST",500.50079033,0.00013273,2,"2026-02-12T01:20:10.121",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118791,1770859214662,"fUST",500.0,0.00013699,2,"2026-02-12T01:20:14.662",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118792,1770859215711,"fUST",500.0,0.00013699,2,"2026-02-12T01:20:15.711",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118793,1770859215747,"fUST",273.50012722,0.00014247,2,"2026-02-12T01:20:15.747",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118794,1770859218501,"fUST",501.28436455,0.00013699,2,"2026-02-12T01:20:18.501",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118795,1770859219140,"fUST",500.0,0.00013699,2,"2026-02-12T01:20:19.140",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118796,1770859219217,"fUST",502.28732278,0.00013273,2,"2026-02-12T01:20:19.217",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118797,1770859219399,"fUST",500.98262723,0.00013273,2,"2026-02-12T01:20:19.399",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118798,1770859221085,"fUST",500.0,0.00013699,2,"2026-02-12T01:20:21.085",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118799,1770859221131,"fUST",511.4313208,0.00014247,2,"2026-02-12T01:20:21.131",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118800,1770859222989,"fUST",500.0,0.00013273,2,"2026-02-12T01:20:22.989",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118801,1770859223027,"fUST",1500.0,0.00014368,2,"2026-02-12T01:20:23.027",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118802,1770859223061,"fUST",1119.02743993,0.00014916,2,"2026-02-12T01:20:23.061",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118803,1770859223094,"fUST",1000.0,0.00013821,2,"2026-02-12T01:20:23.094",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118804,1770859224063,"fUST",500.0,0.00013699,2,"2026-02-12T01:20:24.063",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118805,1770859224114,"fUST",352.43884685,0.00014795,2,"2026-02-12T01:20:24.114",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118806,1770859224146,"fUST",647.56115315,0.00014795,2,"2026-02-12T01:20:24.146",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118807,1770859224186,"fUST",1000.0,0.00014247,2,"2026-02-12T01:20:24.186",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118808,1770859228245,"fUST",501.63013071,0.00013699,2,"2026-02-12T01:20:28.245",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118809,1770859268901,"fUST",500.0,0.00013273,2,"2026-02-12T01:21:08.901",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118810,1770859268981,"fUST",1079.86275782,0.00013821,2,"2026-02-12T01:21:08.981",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118811,1770859271491,"fUST",501.17154116,0.00013699,2,"2026-02-12T01:21:11.491",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118812,1770859281816,"fUST",500.40621732,0.00013273,2,"2026-02-12T01:21:21.816",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118813,1770859282197,"fUST",485.91457631,0.00013699,2,"2026-02-12T01:21:22.197",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118814,1770859282278,"fUST",500.0,0.00013273,2,"2026-02-12T01:21:22.278",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118815,1770859282323,"fUST",857.18421925,0.00013821,2,"2026-02-12T01:21:22.323",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118816,1770859325439,"fUST",500.20077682,0.00013699,2,"2026-02-12T01:22:05.439",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118817,1770859351089,"fUST",-173.46,0.00023778,2,"2026-02-12T01:22:31.089",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118818,1770859353652,"fUST",-376.05467282,0.00023778,2,"2026-02-12T01:22:33.652",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118819,1770859356300,"fUST",-160.00577039,0.00023778,2,"2026-02-12T01:22:36.300",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118821,1770859503985,"fUST",500.0,0.00013699,2,"2026-02-12T01:25:03.985",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118822,1770859504040,"fUST",964.22668993,0.00014247,2,"2026-02-12T01:25:04.040",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118823,1770859530073,"fUST",693.17156231,0.0002352,2,"2026-02-12T01:25:30.073",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118824,1770859538278,"fUST",1382.86568421,0.0002352,2,"2026-02-12T01:25:38.278",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118825,1770859538917,"fUST",-231.00000003,0.00023789,2,"2026-02-12T01:25:38.917",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118826,1770859560310,"fUST",231.00000003,0.0002352,2,"2026-02-12T01:26:00.310",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118827,1770859626144,"fUST",-97.53267385,0.00023789,2,"2026-02-12T01:27:06.144",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118828,1770859626171,"fUST",-150.0,0.00023889,2,"2026-02-12T01:27:06.171",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118829,1770859626198,"fUST",-943.81,0.00024,2,"2026-02-12T01:27:06.198",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118830,1770859626221,"fUST",-804.0,0.00024261,2,"2026-02-12T01:27:06.221",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118831,1770859626242,"fUST",-177.0,0.00025889,2,"2026-02-12T01:27:06.242",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118832,1770859626265,"fUST",-300.0,0.00026568,2,"2026-02-12T01:27:06.265",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118833,1770859626286,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.286",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118834,1770859626307,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.307",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118835,1770859626331,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.331",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118836,1770859626467,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.467",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118837,1770859626488,"fUST",-326.89948021,0.00026569,2,"2026-02-12T01:27:06.488",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118838,1770859626509,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.509",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118839,1770859626530,"fUST",-500.0,0.00026569,2,"2026-02-12T01:27:06.530",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118840,1770859626553,"fUST",-316.00125124,0.00026569,2,"2026-02-12T01:27:06.553",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118841,1770859641097,"fUST",-826.35455335,0.00026469,2,"2026-02-12T01:27:21.097",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118842,1770859644132,"fUST",-303.31984033,0.00026469,2,"2026-02-12T01:27:24.132",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118843,1770859644156,"fUST",-10.76935034,0.00026569,2,"2026-02-12T01:27:24.156",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118844,1770859688048,"fUST",953.33943702,0.000125,2,"2026-02-12T01:28:08.048",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118845,1770859719532,"fUST",203.219978,0.0003,120,"2026-02-12T01:28:39.532",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118847,1770859761107,"fUST",-1428.96032923,0.0002465,2,"2026-02-12T01:29:21.107",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118848,1770859761127,"fUST",-4581.55713514,0.00024774,2,"2026-02-12T01:29:21.127",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118849,1770859761147,"fUST",-38.21527036,0.00025572,2,"2026-02-12T01:29:21.147",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118850,1770859807568,"fUST",622.46374208,0.00013699,2,"2026-02-12T01:30:07.568",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118851,1770859807708,"fUST",500.80530664,0.00013273,2,"2026-02-12T01:30:07.708",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118895,1770859831743,"fUST",-398.38848426,0.00024883,2,"2026-02-12T01:30:31.743",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118897,1770859831755,"fUST",-4601.61151574,0.00024883,2,"2026-02-12T01:30:31.755",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118899,1770859831764,"fUST",-257.19459919,0.00025134,2,"2026-02-12T01:30:31.764",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118902,1770859831774,"fUST",-150.0,0.00025388,2,"2026-02-12T01:30:31.774",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118905,1770859831783,"fUST",-139.03507364,0.00025572,2,"2026-02-12T01:30:31.783",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118908,1770859831793,"fUST",-300.0,0.00026567,2,"2026-02-12T01:30:31.793",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118911,1770859831803,"fUST",-300.0,0.00026567,2,"2026-02-12T01:30:31.803",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118913,1770859831812,"fUST",-300.0,0.00026567,2,"2026-02-12T01:30:31.812",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118915,1770859831821,"fUST",-300.0,0.00026567,2,"2026-02-12T01:30:31.821",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118917,1770859831831,"fUST",-1200.0,0.00026567,2,"2026-02-12T01:30:31.831",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118919,1770859831840,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.840",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118921,1770859831849,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.849",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118922,1770859831859,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.859",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118923,1770859831868,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.868",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118924,1770859831877,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.877",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118925,1770859831887,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.887",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118926,1770859831896,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.896",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118927,1770859831906,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.906",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118928,1770859831916,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.916",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118929,1770859831926,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.926",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118930,1770859831936,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.936",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118931,1770859831945,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.945",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118932,1770859831954,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.954",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118933,1770859831964,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.964",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118934,1770859831973,"fUST",-516.81796495,0.00026568,2,"2026-02-12T01:30:31.973",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118935,1770859831982,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.982",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118936,1770859831992,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:31.992",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118937,1770859832001,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.001",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118938,1770859832010,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.010",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118939,1770859832019,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.019",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118940,1770859832028,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.028",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118941,1770859832038,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.038",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118942,1770859832047,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.047",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118943,1770859832056,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.056",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118944,1770859832069,"fUST",-217.01089658,0.00026568,2,"2026-02-12T01:30:32.069",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118945,1770859832079,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.079",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118946,1770859832088,"fUST",-248.3278334,0.00026568,2,"2026-02-12T01:30:32.088",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118947,1770859832098,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.098",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118949,1770859832109,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.109",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118951,1770859832118,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.118",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118953,1770859832128,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.128",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118955,1770859832138,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.138",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118957,1770859832148,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.148",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118959,1770859832157,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.157",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118961,1770859832167,"fUST",-443.44307869,0.00026568,2,"2026-02-12T01:30:32.167",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118963,1770859832176,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.176",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118965,1770859832186,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.186",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118966,1770859832195,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.195",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118968,1770859832204,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.204",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118970,1770859832214,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.214",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118972,1770859832224,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.224",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118974,1770859832233,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.233",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118976,1770859832242,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.242",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118978,1770859832252,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.252",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118980,1770859832261,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.261",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118982,1770859832271,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.271",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118984,1770859832280,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.280",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118986,1770859832290,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.290",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118988,1770859832299,"fUST",-295.85872986,0.00026568,2,"2026-02-12T01:30:32.299",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118990,1770859832312,"fUST",-204.14127014,0.00026568,2,"2026-02-12T01:30:32.312",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118991,1770859832322,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.322",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118992,1770859832331,"fUST",-488.04806282,0.00026568,2,"2026-02-12T01:30:32.331",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118993,1770859832343,"fUST",-11.95193718,0.00026568,2,"2026-02-12T01:30:32.343",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118994,1770859832354,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.354",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118995,1770859832364,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.364",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118996,1770859832374,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.374",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118997,1770859832384,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.384",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118998,1770859832393,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.393",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405118999,1770859832403,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.403",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119000,1770859832412,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.412",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119001,1770859832421,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.421",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119002,1770859832436,"fUST",-191.28604412,0.00026568,2,"2026-02-12T01:30:32.436",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119003,1770859832445,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.445",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119004,1770859832455,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.455",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119005,1770859832466,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.466",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119006,1770859832478,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.478",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119007,1770859832487,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.487",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119008,1770859832498,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.498",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119009,1770859832509,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.509",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119010,1770859832519,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.519",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119011,1770859832528,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.528",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119012,1770859832538,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.538",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119013,1770859832547,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.547",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119014,1770859832556,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.556",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119015,1770859832566,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.566",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119016,1770859832576,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.576",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119017,1770859832585,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.585",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119018,1770859832594,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.594",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119019,1770859832603,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.603",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119020,1770859832613,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.613",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119021,1770859832623,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.623",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119022,1770859832632,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.632",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119023,1770859832642,"fUST",-235.90590778,0.00026568,2,"2026-02-12T01:30:32.642",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119024,1770859832651,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.651",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119025,1770859832661,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.661",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119026,1770859832670,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.670",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119027,1770859832680,"fUST",-350.0,0.00026568,2,"2026-02-12T01:30:32.680",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119028,1770859832689,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.689",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119029,1770859832699,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.699",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119030,1770859832708,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.708",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119031,1770859832718,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.718",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119032,1770859832804,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.804",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119033,1770859832815,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.815",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119034,1770859832825,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.825",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119035,1770859832836,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.836",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119036,1770859832846,"fUST",-500.0,0.00026568,2,"2026-02-12T01:30:32.846",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119037,1770859832857,"fUST",-15243.22000775,0.00026569,2,"2026-02-12T01:30:32.857",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119038,1770859832866,"fUST",-500.0,0.00026572,2,"2026-02-12T01:30:32.866",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119039,1770859832876,"fUST",-300.0,0.00027098,30,"2026-02-12T01:30:32.876",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119040,1770859832885,"fUST",-177.0,0.00027388,2,"2026-02-12T01:30:32.885",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119041,1770859832894,"fUST",-303.0,0.00028735,2,"2026-02-12T01:30:32.894",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119042,1770859832903,"fUST",-192.0,0.00028735,2,"2026-02-12T01:30:32.903",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119043,1770859832913,"fUST",-304.0,0.00028735,2,"2026-02-12T01:30:32.913",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119044,1770859832924,"fUST",-1129.67439368,0.00028848,2,"2026-02-12T01:30:32.924",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119045,1770859832933,"fUST",-1229.0,0.00028862,2,"2026-02-12T01:30:32.933",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119046,1770859832943,"fUST",-204.0,0.00029388,2,"2026-02-12T01:30:32.943",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119047,1770859832955,"fUST",-351.94833115,0.0003,2,"2026-02-12T01:30:32.955",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119048,1770859832965,"fUST",-902.81834176,0.00030136,2,"2026-02-12T01:30:32.965",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119049,1770859832978,"fUST",-2208.97280384,0.00030136,2,"2026-02-12T01:30:32.978",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119050,1770859832987,"fUST",-229.18414786,0.00030137,2,"2026-02-12T01:30:32.987",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119051,1770859832997,"fUST",-229.18414786,0.00030817,17,"2026-02-12T01:30:32.997",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119052,1770859833007,"fUST",-1129.67439368,0.00031226,2,"2026-02-12T01:30:33.007",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119053,1770859833016,"fUST",-231.0,0.00031388,2,"2026-02-12T01:30:33.016",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119054,1770859833026,"fUST",-229.18414786,0.00031497,32,"2026-02-12T01:30:33.026",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119055,1770859833036,"fUST",-229.18414786,0.00032177,48,"2026-02-12T01:30:33.036",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119056,1770859833045,"fUST",-229.18414786,0.00032857,63,"2026-02-12T01:30:33.045",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119057,1770859833055,"fUST",-2035.72561842,0.00033,120,"2026-02-12T01:30:33.055",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119074,1770859840213,"fUST",-3e-08,0.00026302,2,"2026-02-12T01:30:40.213",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119091,1770859844915,"fUST",-1515.50008015,0.00026302,2,"2026-02-12T01:30:44.915",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119093,1770859845893,"fUST",-615.97386678,0.00026302,2,"2026-02-12T01:30:45.893",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119096,1770859863291,"fUST",504.80501795,0.00013821,2,"2026-02-12T01:31:03.291",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119097,1770859863353,"fUST",500.0,0.00013273,2,"2026-02-12T01:31:03.353",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119098,1770859864503,"fUST",501.50349941,0.00013273,2,"2026-02-12T01:31:04.503",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119099,1770859866223,"fUST",193.0789432,0.00013699,2,"2026-02-12T01:31:06.223",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119100,1770859867809,"fUST",501.64473651,0.00013699,2,"2026-02-12T01:31:07.809",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119101,1770859869229,"fUST",501.09171789,0.00013699,2,"2026-02-12T01:31:09.229",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119102,1770859871524,"fUST",500.0,0.00013273,2,"2026-02-12T01:31:11.524",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119103,1770859871577,"fUST",1000.0,0.00013821,2,"2026-02-12T01:31:11.577",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119104,1770859871632,"fUST",312.16345992,0.00014368,2,"2026-02-12T01:31:11.632",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119105,1770859879582,"fUST",302.77895103,0.00013273,2,"2026-02-12T01:31:19.582",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119106,1770859886523,"fUST",389.16312829,0.00013699,2,"2026-02-12T01:31:26.523",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119109,1770859937867,"fUST",-496.59451752,0.00025779,2,"2026-02-12T01:32:17.867",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119110,1770860104437,"fUST",500.0,0.00013699,2,"2026-02-12T01:35:04.437",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119111,1770860104485,"fUST",1143.07082857,0.00014795,2,"2026-02-12T01:35:04.485",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119112,1770860104545,"fUST",1000.0,0.00014247,2,"2026-02-12T01:35:04.545",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119113,1770860113573,"fUST",502.56640148,0.00013699,2,"2026-02-12T01:35:13.573",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119114,1770860116735,"fUST",616.02441244,0.00013273,2,"2026-02-12T01:35:16.735",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119115,1770860117601,"fUST",500.0,0.00013273,2,"2026-02-12T01:35:17.601",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119116,1770860117644,"fUST",1146.9211474,0.00013821,2,"2026-02-12T01:35:17.644",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119117,1770860119943,"fUST",500.0,0.00013273,2,"2026-02-12T01:35:19.943",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119118,1770860120004,"fUST",2000.0,0.00014916,2,"2026-02-12T01:35:20.004",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119119,1770860120045,"fUST",1000.0,0.00013821,2,"2026-02-12T01:35:20.045",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119120,1770860120084,"fUST",1500.0,0.00014368,2,"2026-02-12T01:35:20.084",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119121,1770860120133,"fUST",1521.24641593,0.00015464,2,"2026-02-12T01:35:20.133",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119122,1770860122157,"fUST",500.0,0.00013273,2,"2026-02-12T01:35:22.157",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119123,1770860122215,"fUST",1000.0,0.00013821,2,"2026-02-12T01:35:22.215",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119124,1770860122267,"fUST",1230.64950468,0.00014368,2,"2026-02-12T01:35:22.267",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119125,1770860131360,"fUST",500.0,0.00013699,2,"2026-02-12T01:35:31.360",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119126,1770860131416,"fUST",1000.0,0.00014247,2,"2026-02-12T01:35:31.416",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119127,1770860131467,"fUST",1558.85905239,0.00014795,2,"2026-02-12T01:35:31.467",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119128,1770860166895,"fUST",504.03625708,0.00013699,2,"2026-02-12T01:36:06.895",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119129,1770860167523,"fUST",500.0,0.00013699,2,"2026-02-12T01:36:07.523",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119130,1770860167572,"fUST",562.85433251,0.00014247,2,"2026-02-12T01:36:07.572",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119131,1770860179395,"fUST",501.32953825,0.00013699,2,"2026-02-12T01:36:19.395",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119132,1770860181091,"fUST",342.93248617,0.00013699,2,"2026-02-12T01:36:21.091",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119134,1770860182593,"fUST",500.0,0.00013699,2,"2026-02-12T01:36:22.593",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119135,1770860182620,"fUST",750.60537587,0.00014247,2,"2026-02-12T01:36:22.620",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119136,1770860184652,"fUST",500.0,0.00013699,2,"2026-02-12T01:36:24.652",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119137,1770860184694,"fUST",233.71293467,0.00014247,2,"2026-02-12T01:36:24.694",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119138,1770860185685,"fUST",500.0,0.00013273,2,"2026-02-12T01:36:25.685",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119139,1770860185829,"fUST",1031.9853811,0.00013821,2,"2026-02-12T01:36:25.829",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119140,1770860193911,"fUST",355.25848472,0.00013699,2,"2026-02-12T01:36:33.911",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119141,1770860194076,"fUST",500.0,0.00013699,2,"2026-02-12T01:36:34.076",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119142,1770860194133,"fUST",536.96634705,0.00014247,2,"2026-02-12T01:36:34.133",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119143,1770860224285,"fUST",500.81250375,0.00013273,2,"2026-02-12T01:37:04.285",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119144,1770860225801,"fUST",500.0,0.00013699,2,"2026-02-12T01:37:05.801",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119145,1770860225831,"fUST",979.83243764,0.00014795,2,"2026-02-12T01:37:05.831",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119146,1770860225872,"fUST",1000.0,0.00014247,2,"2026-02-12T01:37:05.872",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119147,1770860288114,"fUST",500.0,0.00013273,2,"2026-02-12T01:38:08.114",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119148,1770860288155,"fUST",1004.66981209,0.00013821,2,"2026-02-12T01:38:08.155",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119149,1770860402435,"fUST",166.46,0.0003013,120,"2026-02-12T01:40:02.435",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119150,1770860405401,"fUST",233.93036989,0.00018597,2,"2026-02-12T01:40:05.401",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119151,1770860406482,"fUST",500.0,0.00013699,2,"2026-02-12T01:40:06.482",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119152,1770860406532,"fUST",436.91011019,0.00014247,2,"2026-02-12T01:40:06.532",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119153,1770860406673,"fUST",1000.0,0.00014247,2,"2026-02-12T01:40:06.673",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119154,1770860406718,"fUST",500.0,0.00013699,2,"2026-02-12T01:40:06.718",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119155,1770860406762,"fUST",974.84695945,0.00014795,2,"2026-02-12T01:40:06.762",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119156,1770860413166,"fUST",300.0,0.00013673,2,"2026-02-12T01:40:13.166",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119157,1770860413200,"fUST",314.68908459,0.00014221,2,"2026-02-12T01:40:13.200",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119158,1770860416743,"fUST",500.0,0.00013273,2,"2026-02-12T01:40:16.743",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119159,1770860416779,"fUST",509.68253087,0.00013821,2,"2026-02-12T01:40:16.779",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119160,1770860417235,"fUST",166.46,0.0003013,120,"2026-02-12T01:40:17.235",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119161,1770860438549,"fUST",5000.0,0.0002352,2,"2026-02-12T01:40:38.549",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119162,1770860460518,"fUST",5000.0,0.0002352,2,"2026-02-12T01:41:00.518",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119163,1770860468121,"fUST",150.60457161,0.00017808,2,"2026-02-12T01:41:08.121",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119164,1770860469394,"fUST",500.0,0.00013273,2,"2026-02-12T01:41:09.394",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119165,1770860469449,"fUST",522.12328329,0.00013821,2,"2026-02-12T01:41:09.449",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119166,1770860482236,"fUST",5000.0,0.0002352,2,"2026-02-12T01:41:22.236",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119167,1770860490052,"fUST",5000.0,0.0002352,2,"2026-02-12T01:41:30.052",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119168,1770860504766,"fUST",5000.0,0.0002352,2,"2026-02-12T01:41:44.766",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119169,1770860512992,"fUST",3247.70154078,0.0002352,2,"2026-02-12T01:41:52.992",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119170,1770860525885,"fUST",501.84924144,0.00013699,2,"2026-02-12T01:42:05.885",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119171,1770860528147,"fUST",5000.0,0.0002352,2,"2026-02-12T01:42:08.147",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119173,1770860550058,"fUST",3535.48347162,0.0002352,2,"2026-02-12T01:42:30.058",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119175,1770860608884,"fUST",2889.63865342,0.0002352,2,"2026-02-12T01:43:28.884",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119176,1770860707343,"fUST",500.0,0.00013699,2,"2026-02-12T01:45:07.343",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119177,1770860707401,"fUST",503.19278866,0.00014247,2,"2026-02-12T01:45:07.401",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119178,1770860735126,"fUST",-150.0,0.00024349,2,"2026-02-12T01:45:35.126",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119179,1770860735145,"fUST",-150.0,0.00024658,2,"2026-02-12T01:45:35.145",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119180,1770860735164,"fUST",-250.0,0.00025205,2,"2026-02-12T01:45:35.164",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119181,1770860735183,"fUST",-944.16666838,0.00025652,2,"2026-02-12T01:45:35.183",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119182,1770860735202,"fUST",-127.07197996,0.00025742,2,"2026-02-12T01:45:35.202",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119184,1770860773389,"fUST",626.12707671,0.00013699,2,"2026-02-12T01:46:13.389",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119185,1770860782067,"fUST",500.0,0.00013273,2,"2026-02-12T01:46:22.067",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119186,1770860782132,"fUST",1005.72784338,0.00013821,2,"2026-02-12T01:46:22.132",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119189,1770860834095,"fUST",-455.52729689,0.00025583,3,"2026-02-12T01:47:14.095",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119190,1770860839116,"fUST",-81.62470305,0.00025583,3,"2026-02-12T01:47:19.116",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119191,1770860839138,"fUST",-265.73582473,0.00025742,2,"2026-02-12T01:47:19.138",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119192,1770860840105,"fUST",-4102.06149353,0.00025742,2,"2026-02-12T01:47:20.105",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119193,1770860840125,"fUST",-300.0,0.00025749,2,"2026-02-12T01:47:20.125",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119194,1770860840144,"fUST",-300.0,0.0002575,2,"2026-02-12T01:47:20.144",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119195,1770860840163,"fUST",-300.0,0.0002575,2,"2026-02-12T01:47:20.163",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119196,1770860840182,"fUST",-1200.0,0.0002575,2,"2026-02-12T01:47:20.182",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119197,1770860840201,"fUST",-500.0,0.0002575,2,"2026-02-12T01:47:20.201",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119198,1770860840223,"fUST",-500.0,0.0002575,2,"2026-02-12T01:47:20.223",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119199,1770860840244,"fUST",-500.0,0.0002575,2,"2026-02-12T01:47:20.244",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119200,1770860840267,"fUST",-552.53336747,0.0002575,2,"2026-02-12T01:47:20.267",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119201,1770860840288,"fUST",-229.06398003,0.0002575,2,"2026-02-12T01:47:20.288",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119202,1770860853082,"fUST",-240.63534151,0.0002575,2,"2026-02-12T01:47:33.082",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119203,1770860946122,"fUST",-736.83878342,0.00024953,2,"2026-02-12T01:49:06.122",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119204,1770860946147,"fUST",-288.7453964,0.00025074,2,"2026-02-12T01:49:06.147",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119205,1770860946170,"fUST",-30.30067846,0.0002575,2,"2026-02-12T01:49:06.170",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119206,1770860946192,"fUST",-500.0,0.0002575,2,"2026-02-12T01:49:06.192",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119207,1770860946214,"fUST",-500.0,0.0002575,2,"2026-02-12T01:49:06.214",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119208,1770860946235,"fUST",-201.9103115,0.00025753,2,"2026-02-12T01:49:06.235",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119209,1770860946255,"fUST",-867.48401994,0.00025944,2,"2026-02-12T01:49:06.255",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119210,1770860946276,"fUST",-300.0,0.00026247,2,"2026-02-12T01:49:06.276",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119211,1770860946297,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.297",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119212,1770860946319,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.319",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119213,1770860946339,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.339",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119214,1770860946360,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.360",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119215,1770860946381,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.381",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119216,1770860946403,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.403",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119217,1770860946427,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.427",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119218,1770860946532,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.532",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119219,1770860946555,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.555",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119220,1770860946577,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.577",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119221,1770860946598,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.598",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119222,1770860946623,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.623",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119223,1770860946647,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.647",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119224,1770860946668,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.668",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119225,1770860946688,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.688",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119226,1770860946710,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.710",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119227,1770860946730,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.730",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119228,1770860946751,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.751",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119229,1770860946772,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.772",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119230,1770860946799,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.799",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119231,1770860946826,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.826",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119232,1770860946847,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.847",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119233,1770860946869,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.869",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119234,1770860946890,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.890",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119235,1770860946910,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.910",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119236,1770860946931,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.931",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119237,1770860946951,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.951",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119238,1770860946972,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.972",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119239,1770860946991,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:06.991",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119240,1770860947012,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.012",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119241,1770860947033,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.033",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119242,1770860947052,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.052",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119243,1770860947073,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.073",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119244,1770860947093,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.093",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119245,1770860947114,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.114",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119246,1770860947134,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.134",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119247,1770860947155,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.155",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119248,1770860947175,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.175",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119249,1770860947196,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.196",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119250,1770860947216,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.216",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119251,1770860947237,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.237",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119252,1770860947257,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.257",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119253,1770860947278,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.278",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119254,1770860947299,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.299",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119255,1770860947319,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.319",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119256,1770860947339,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.339",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119257,1770860947360,"fUST",-597.80501772,0.00026248,2,"2026-02-12T01:49:07.360",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119258,1770860947381,"fUST",-500.0,0.00026248,2,"2026-02-12T01:49:07.381",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119259,1770860947401,"fUST",-500.0,0.00026248,2,"2026-02-12T01:49:07.401",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119260,1770860947423,"fUST",-500.0,0.00026248,2,"2026-02-12T01:49:07.423",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119261,1770860947444,"fUST",-577.78354806,0.00026248,2,"2026-02-12T01:49:07.444",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119262,1770860947465,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.465",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119263,1770860947486,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.486",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119264,1770860947507,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.507",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119265,1770860947528,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.528",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119266,1770860947549,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.549",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119267,1770860947573,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.573",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119268,1770860947594,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.594",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119269,1770860947616,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.616",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119270,1770860947636,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.636",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119271,1770860947656,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.656",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119272,1770860947678,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.678",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119273,1770860947697,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.697",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119274,1770860947718,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.718",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119275,1770860947738,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.738",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119276,1770860947759,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.759",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119277,1770860947780,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.780",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119278,1770860947803,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.803",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119279,1770860947824,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.824",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119280,1770860947845,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.845",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119281,1770860947866,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.866",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119282,1770860947889,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.889",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119283,1770860947909,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.909",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119284,1770860947929,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.929",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119285,1770860947949,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.949",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119286,1770860947968,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.968",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119287,1770860947989,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:07.989",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119288,1770860948083,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.083",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119289,1770860948105,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.105",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119290,1770860948128,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.128",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119291,1770860948149,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.149",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119292,1770860948170,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.170",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119293,1770860948191,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.191",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119294,1770860948213,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.213",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119295,1770860948236,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.236",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119296,1770860948257,"fUST",-594.65867552,0.00026248,2,"2026-02-12T01:49:08.257",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119297,1770860948282,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.282",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119298,1770860948305,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.305",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119299,1770860948329,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.329",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119300,1770860948352,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.352",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119301,1770860948374,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.374",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119302,1770860948398,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.398",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119303,1770860948422,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.422",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119304,1770860948446,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.446",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119305,1770860948473,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.473",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119306,1770860948494,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.494",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119307,1770860948516,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.516",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119308,1770860948542,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.542",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119309,1770860948569,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.569",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119310,1770860948591,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.591",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119311,1770860948616,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.616",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119312,1770860948640,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.640",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119313,1770860948662,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.662",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119314,1770860948684,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.684",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119315,1770860948706,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.706",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119316,1770860948727,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.727",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119317,1770860948755,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.755",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119318,1770860948782,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.782",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119319,1770860948806,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.806",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119320,1770860948827,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.827",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119321,1770860948850,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.850",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119322,1770860948873,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.873",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119323,1770860948895,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.895",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119324,1770860948917,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.917",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119325,1770860948938,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.938",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119326,1770860948960,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.960",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119327,1770860948987,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:08.987",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119328,1770860949008,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.008",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119329,1770860949029,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.029",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119330,1770860949052,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.052",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119331,1770860949073,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.073",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119332,1770860949093,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.093",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119333,1770860949114,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.114",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119334,1770860949134,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.134",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119335,1770860949156,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.156",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119336,1770860949176,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.176",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119337,1770860949197,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.197",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119338,1770860949216,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.216",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119339,1770860949237,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.237",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119340,1770860949259,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.259",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119341,1770860949281,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.281",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119342,1770860949302,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.302",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119343,1770860949323,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.323",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119344,1770860949345,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.345",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119345,1770860949365,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.365",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119346,1770860949385,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.385",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119347,1770860949406,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.406",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119348,1770860949426,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.426",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119349,1770860949453,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.453",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119350,1770860949474,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.474",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119351,1770860949496,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.496",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119352,1770860949517,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.517",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119353,1770860949539,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.539",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119354,1770860949560,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:49:09.560",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119355,1770860949656,"fUST",-52.17106218,0.00026248,2,"2026-02-12T01:49:09.656",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119356,1770861006808,"fUST",500.0,0.00013273,2,"2026-02-12T01:50:06.808",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119357,1770861007032,"fUST",548.05126843,0.00013821,2,"2026-02-12T01:50:07.032",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119368,1770861031712,"fUST",-150.0,0.00025557,2,"2026-02-12T01:50:31.712",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119370,1770861031721,"fUST",-838.0,0.00025908,2,"2026-02-12T01:50:31.721",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119372,1770861031731,"fUST",-536.587249,0.00025908,2,"2026-02-12T01:50:31.731",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119374,1770861031741,"fUST",-4105.8926186,0.0002602,2,"2026-02-12T01:50:31.741",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119376,1770861031750,"fUST",-276.0,0.00026247,2,"2026-02-12T01:50:31.750",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119378,1770861031759,"fUST",-300.0,0.00026247,2,"2026-02-12T01:50:31.759",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119380,1770861031769,"fUST",-1200.0,0.00026247,2,"2026-02-12T01:50:31.769",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119382,1770861031779,"fUST",-467.54103423,0.00026248,2,"2026-02-12T01:50:31.779",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119384,1770861031788,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.788",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119386,1770861031797,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.797",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119388,1770861031807,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.807",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119390,1770861031817,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.817",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119392,1770861031830,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.830",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119394,1770861031840,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.840",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119396,1770861031849,"fUST",-519.71209641,0.00026248,2,"2026-02-12T01:50:31.849",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119398,1770861031858,"fUST",-286.53870088,0.00026248,2,"2026-02-12T01:50:31.858",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119400,1770861031868,"fUST",-252.81300029,0.00026248,2,"2026-02-12T01:50:31.868",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119402,1770861031878,"fUST",-594.6586755,0.00026248,2,"2026-02-12T01:50:31.878",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119404,1770861031886,"fUST",-594.6586755,0.00026248,2,"2026-02-12T01:50:31.886",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119406,1770861031896,"fUST",-594.6586755,0.00026248,2,"2026-02-12T01:50:31.896",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119408,1770861031906,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.906",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119410,1770861031916,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.916",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119412,1770861031928,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.928",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119414,1770861031937,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.937",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119416,1770861031946,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.946",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119418,1770861031956,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.956",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119420,1770861031965,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.965",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119422,1770861031975,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.975",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119424,1770861031984,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.984",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119426,1770861031993,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:31.993",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119428,1770861032003,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.003",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119430,1770861032012,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.012",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119432,1770861032022,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.022",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119434,1770861032032,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.032",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119436,1770861032042,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.042",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119438,1770861032051,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.051",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119440,1770861032061,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.061",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119442,1770861032070,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.070",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119444,1770861032080,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.080",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119446,1770861032090,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.090",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119448,1770861032100,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.100",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119450,1770861032109,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.109",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119452,1770861032119,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.119",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119454,1770861032128,"fUST",-506.71929401,0.00026248,2,"2026-02-12T01:50:32.128",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119456,1770861032137,"fUST",-5550.79081186,0.00026436,2,"2026-02-12T01:50:32.137",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119459,1770861032152,"fUST",-588.73973918,0.00026436,2,"2026-02-12T01:50:32.152",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119828,1770861037922,"fUST",-3672.25356146,0.00026436,2,"2026-02-12T01:50:37.922",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119829,1770861037932,"fUST",-177.0,0.00027557,2,"2026-02-12T01:50:37.932",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119830,1770861037941,"fUST",-77.7644723,0.00027619,2,"2026-02-12T01:50:37.941",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119831,1770861037953,"fUST",-422.2355277,0.00027619,2,"2026-02-12T01:50:37.953",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119832,1770861037964,"fUST",-520.8294723,0.0002762,2,"2026-02-12T01:50:37.964",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119833,1770861037977,"fUST",-1558.73117524,0.0002762,2,"2026-02-12T01:50:37.977",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119842,1770861039980,"fUST",-811.70467704,0.0002762,2,"2026-02-12T01:50:39.980",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119856,1770861045876,"fUST",-13836.73396003,0.0002762,2,"2026-02-12T01:50:45.876",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119858,1770861064197,"fUST",503.08418074,0.00013273,2,"2026-02-12T01:51:04.197",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119859,1770861065223,"fUST",500.0,0.00013699,2,"2026-02-12T01:51:05.223",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119860,1770861065256,"fUST",1000.0,0.00014247,2,"2026-02-12T01:51:05.256",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119861,1770861065316,"fUST",440.52791896,0.00014795,2,"2026-02-12T01:51:05.316",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119862,1770861067037,"fUST",503.43986357,0.00014247,2,"2026-02-12T01:51:07.037",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119863,1770861067063,"fUST",500.0,0.00013699,2,"2026-02-12T01:51:07.063",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119864,1770861067342,"fUST",500.0,0.00013699,2,"2026-02-12T01:51:07.342",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119865,1770861067406,"fUST",505.66888302,0.00014247,2,"2026-02-12T01:51:07.406",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119866,1770861067782,"fUST",150.0,0.00021918,2,"2026-02-12T01:51:07.782",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119867,1770861067856,"fUST",300.0,0.00022466,2,"2026-02-12T01:51:07.856",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119868,1770861067899,"fUST",450.0,0.00023014,2,"2026-02-12T01:51:07.899",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119869,1770861072944,"fUST",500.0,0.00013699,2,"2026-02-12T01:51:12.944",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119870,1770861072974,"fUST",469.5182151,0.00014247,2,"2026-02-12T01:51:12.974",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119871,1770861162210,"fUST",706.10059677,0.0002352,2,"2026-02-12T01:52:42.210",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119872,1770861179503,"fUST",500.0,0.00030137,120,"2026-02-12T01:52:59.503",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119874,1770861304170,"fUST",500.0,0.00013699,2,"2026-02-12T01:55:04.170",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119875,1770861304197,"fUST",358.25575345,0.00014247,2,"2026-02-12T01:55:04.197",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119877,1770861365366,"fUST",503.32871726,0.00013699,2,"2026-02-12T01:56:05.366",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119878,1770861366338,"fUST",513.74423737,0.00013273,2,"2026-02-12T01:56:06.338",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119880,1770861386277,"fUST",150.74116854,0.00013673,2,"2026-02-12T01:56:26.277",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119881,1770861388327,"fUST",1008.40029321,0.00030136,120,"2026-02-12T01:56:28.327",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119884,1770861605116,"fUST",513.74423737,0.00013273,2,"2026-02-12T02:00:05.116",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119885,1770861669265,"fUST",504.0672374,0.00013699,2,"2026-02-12T02:01:09.265",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119886,1770861675798,"fUST",500.0,0.00013273,2,"2026-02-12T02:01:15.798",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119887,1770861675857,"fUST",519.52915108,0.00013821,2,"2026-02-12T02:01:15.857",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119889,1770861719041,"fUST",-156.66898872,0.00023562,2,"2026-02-12T02:01:59.041",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119890,1770861719071,"fUST",-150.0,0.00023972,2,"2026-02-12T02:01:59.071",0.00042705,85.87,0.971441573592927,907387486.1375421]
[405119897,1770861910090,"fUST",156.66898872,0.00021918,2,"2026-02-12T02:05:10.090",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119898,1770861935128,"fUST",-509.15818857,0.00023766,2,"2026-02-12T02:05:35.128",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119902,1770861967287,"fUST",244.24778556,0.00013699,2,"2026-02-12T02:06:07.287",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119904,1770861973317,"fUST",231.82437308,0.00013699,2,"2026-02-12T02:06:13.317",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119907,1770861985115,"fUST",502.25211692,0.00013699,2,"2026-02-12T02:06:25.115",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119908,1770861986549,"fUST",511.21127742,0.00013699,2,"2026-02-12T02:06:26.549",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119909,1770861987194,"fUST",441.16919547,0.00013699,2,"2026-02-12T02:06:27.194",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119911,1770861997071,"fUST",-316.46399934,0.00023766,2,"2026-02-12T02:06:37.071",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119913,1770862012626,"fUST",182.82231817,0.00030137,120,"2026-02-12T02:06:52.626",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119915,1770862023237,"fUST",391.86501109,0.00013699,2,"2026-02-12T02:07:03.237",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119917,1770862041087,"fUST",-396.90887652,0.00023766,2,"2026-02-12T02:07:21.087",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119918,1770862041107,"fUST",-150.0,0.00023886,2,"2026-02-12T02:07:21.107",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119919,1770862041131,"fUST",-659.08483338,0.00024006,2,"2026-02-12T02:07:21.131",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119920,1770862041152,"fUST",-368.41818776,0.00024017,2,"2026-02-12T02:07:21.152",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119921,1770862041173,"fUST",-663.15273796,0.00024017,2,"2026-02-12T02:07:21.173",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119922,1770862041194,"fUST",-1178.93820082,0.00024017,2,"2026-02-12T02:07:21.194",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119923,1770862041214,"fUST",-1200.0,0.00024952,2,"2026-02-12T02:07:21.214",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119924,1770862041234,"fUST",-300.0,0.00025539,2,"2026-02-12T02:07:21.234",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119925,1770862041255,"fUST",-300.0,0.00025539,2,"2026-02-12T02:07:21.255",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119926,1770862041275,"fUST",-2960.3740358,0.0002554,2,"2026-02-12T02:07:21.275",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119927,1770862041295,"fUST",-300.0,0.00025749,2,"2026-02-12T02:07:21.295",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119928,1770862041314,"fUST",-300.0,0.00025749,2,"2026-02-12T02:07:21.314",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119929,1770862041335,"fUST",-300.0,0.00025749,2,"2026-02-12T02:07:21.335",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119930,1770862041356,"fUST",-25.60114171,0.00025749,2,"2026-02-12T02:07:21.356",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119931,1770862044093,"fUST",-474.39885829,0.00025749,2,"2026-02-12T02:07:24.093",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119932,1770862044136,"fUST",-301.70539947,0.00025749,2,"2026-02-12T02:07:24.136",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119933,1770862044170,"fUST",-114.39515311,0.00025749,2,"2026-02-12T02:07:24.170",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119934,1770862047156,"fUST",-385.60484689,0.00025749,2,"2026-02-12T02:07:27.156",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119935,1770862047179,"fUST",-208.72065463,0.00025749,2,"2026-02-12T02:07:27.179",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119936,1770862047201,"fUST",-500.0,0.00025749,2,"2026-02-12T02:07:27.201",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119937,1770862047222,"fUST",-203.75118826,0.00025749,2,"2026-02-12T02:07:27.222",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119938,1770862048127,"fUST",-296.24881174,0.00025749,2,"2026-02-12T02:07:28.127",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119939,1770862048149,"fUST",-500.0,0.00025749,2,"2026-02-12T02:07:28.149",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119940,1770862048171,"fUST",-205.48333004,0.00025749,2,"2026-02-12T02:07:28.171",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119943,1770862156081,"fUST",-152.8474632,0.00023906,2,"2026-02-12T02:09:16.081",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119944,1770862161061,"fUST",-55.54147684,0.00023906,2,"2026-02-12T02:09:21.061",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119945,1770862161082,"fUST",-1304.45620604,0.00023961,2,"2026-02-12T02:09:21.082",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119946,1770862170105,"fUST",-1587.700947,0.00023961,2,"2026-02-12T02:09:30.105",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119947,1770862170125,"fUST",-297.94284403,0.00025281,2,"2026-02-12T02:09:30.125",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119948,1770862170145,"fUST",-340.16560136,0.00025281,2,"2026-02-12T02:09:30.145",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119949,1770862170168,"fUST",-300.0,0.00025747,2,"2026-02-12T02:09:30.168",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119950,1770862170188,"fUST",-300.0,0.00025747,2,"2026-02-12T02:09:30.188",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119951,1770862170210,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.210",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119952,1770862170233,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.233",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119953,1770862170257,"fUST",-158.4616923,0.00025748,2,"2026-02-12T02:09:30.257",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119954,1770862170278,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.278",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119955,1770862170299,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.299",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119956,1770862170319,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.319",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119957,1770862170339,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.339",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119958,1770862170361,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.361",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119959,1770862170382,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.382",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119960,1770862170403,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.403",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119961,1770862170423,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.423",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119962,1770862170447,"fUST",-197.18496172,0.00025748,2,"2026-02-12T02:09:30.447",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119963,1770862170468,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.468",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119964,1770862170491,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.491",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119965,1770862170513,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.513",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119966,1770862170534,"fUST",-500.0,0.00025748,2,"2026-02-12T02:09:30.534",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119967,1770862170555,"fUST",-210.24154669,0.00025748,2,"2026-02-12T02:09:30.555",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119987,1770862231828,"fUST",-286.61277386,0.0002526,2,"2026-02-12T02:10:31.828",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405119988,1770862231837,"fUST",-66.39979099,0.00025281,2,"2026-02-12T02:10:31.837",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120066,1770862239998,"fUST",-346.46346198,0.00025281,2,"2026-02-12T02:10:39.998",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120067,1770862240007,"fUST",-217.86033459,0.00025281,2,"2026-02-12T02:10:40.007",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120075,1770862246045,"fUST",-253.51153937,0.00025281,2,"2026-02-12T02:10:46.045",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120076,1770862246055,"fUST",-185.73383096,0.00025547,2,"2026-02-12T02:10:46.055",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120077,1770862246064,"fUST",-300.0,0.00025747,2,"2026-02-12T02:10:46.064",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120078,1770862246073,"fUST",-300.0,0.00025747,2,"2026-02-12T02:10:46.073",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120079,1770862246083,"fUST",-300.0,0.00025747,2,"2026-02-12T02:10:46.083",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120080,1770862246092,"fUST",-300.0,0.00025747,2,"2026-02-12T02:10:46.092",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120081,1770862246101,"fUST",-1200.0,0.00025747,2,"2026-02-12T02:10:46.101",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120082,1770862246111,"fUST",-299.03787663,0.00025751,2,"2026-02-12T02:10:46.111",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120083,1770862246150,"fUST",-215.30330042,0.00025751,2,"2026-02-12T02:10:46.150",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120084,1770862246159,"fUST",-177.0,0.00025886,2,"2026-02-12T02:10:46.159",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120085,1770862246168,"fUST",-180.3877079,0.00025962,2,"2026-02-12T02:10:46.168",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120086,1770862246177,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.177",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120087,1770862246189,"fUST",-184.73534831,0.0002644,2,"2026-02-12T02:10:46.189",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120088,1770862246212,"fUST",-315.26465169,0.0002644,2,"2026-02-12T02:10:46.212",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120089,1770862246223,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.223",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120090,1770862246234,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.234",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120091,1770862246244,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.244",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120092,1770862246255,"fUST",-530.16762462,0.0002644,2,"2026-02-12T02:10:46.255",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120093,1770862246276,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.276",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120094,1770862246287,"fUST",-256.11233795,0.0002644,2,"2026-02-12T02:10:46.287",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120095,1770862246299,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.299",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120096,1770862246308,"fUST",-500.0,0.0002644,2,"2026-02-12T02:10:46.308",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120097,1770862246319,"fUST",-5703.9338275,0.00026441,2,"2026-02-12T02:10:46.319",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120098,1770862246330,"fUST",-502.49331129,0.00026568,2,"2026-02-12T02:10:46.330",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120099,1770862246341,"fUST",-508.3574834,0.00026775,2,"2026-02-12T02:10:46.341",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120100,1770862246430,"fUST",-2844.40681487,0.00026892,2,"2026-02-12T02:10:46.430",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120101,1770862266584,"fUST",501.83965359,0.00013699,2,"2026-02-12T02:11:06.584",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120102,1770862284264,"fUST",576.6451867,0.00013699,2,"2026-02-12T02:11:24.264",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120103,1770862323844,"fUST",506.51229404,0.00013699,2,"2026-02-12T02:12:03.844",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120104,1770862567562,"fUST",500.0,0.00013273,2,"2026-02-12T02:16:07.562",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120105,1770862567625,"fUST",1000.0,0.00013821,2,"2026-02-12T02:16:07.625",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120106,1770862567681,"fUST",1218.51776683,0.00014368,2,"2026-02-12T02:16:07.681",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120109,1770862810599,"fUST",502.54802252,0.00013699,2,"2026-02-12T02:20:10.599",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120113,1770862863445,"fUST",502.02592516,0.00013699,2,"2026-02-12T02:21:03.445",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120114,1770862865067,"fUST",503.19022225,0.00013699,2,"2026-02-12T02:21:05.067",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120115,1770862877975,"fUST",333.0,0.00030136,120,"2026-02-12T02:21:17.975",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120116,1770862899547,"fUST",5000.0,0.0002352,2,"2026-02-12T02:21:39.547",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120117,1770862911345,"fUST",233.0,0.0002352,2,"2026-02-12T02:21:51.345",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120118,1770862921221,"fUST",5000.0,0.0002352,2,"2026-02-12T02:22:01.221",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120120,1770862943312,"fUST",5000.0,0.0002352,2,"2026-02-12T02:22:23.312",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120121,1770862964668,"fUST",5000.0,0.0002352,2,"2026-02-12T02:22:44.668",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120122,1770862968272,"fUST",333.0,0.00030136,120,"2026-02-12T02:22:48.272",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120124,1770862986145,"fUST",5000.0,0.0002352,2,"2026-02-12T02:23:06.145",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120127,1770863007982,"fUST",1461.80226891,0.0002352,2,"2026-02-12T02:23:27.982",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120128,1770863033225,"fUST",155.0,0.00026574,19,"2026-02-12T02:23:53.225",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120129,1770863079557,"fUST",5000.0,0.0002352,2,"2026-02-12T02:24:39.557",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120130,1770863088295,"fUST",2054.46985531,0.0002352,2,"2026-02-12T02:24:48.295",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120131,1770863103286,"fUST",2395.86257366,0.0002352,2,"2026-02-12T02:25:03.286",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120132,1770863107339,"fUST",286.4257293,0.00013699,2,"2026-02-12T02:25:07.339",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120134,1770863192371,"fUST",502.37125158,0.00013699,2,"2026-02-12T02:26:32.371",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120137,1770863225115,"fUST",-172.39340043,0.00023847,2,"2026-02-12T02:27:05.115",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120138,1770863225137,"fUST",-150.0,0.00023863,2,"2026-02-12T02:27:05.137",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120139,1770863225159,"fUST",-190.08981213,0.0002388,2,"2026-02-12T02:27:05.159",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120140,1770863225181,"fUST",-262.85686221,0.0002388,2,"2026-02-12T02:27:05.181",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120141,1770863225202,"fUST",-57.42896433,0.00023964,2,"2026-02-12T02:27:05.202",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120142,1770863225578,"fUST",5000.0,0.0002352,2,"2026-02-12T02:27:05.578",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120143,1770863233596,"fUST",339.71342584,0.0002352,2,"2026-02-12T02:27:13.596",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120144,1770863239085,"fUST",-239.69630947,0.00023964,2,"2026-02-12T02:27:19.085",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120145,1770863239106,"fUST",-171.78,0.000243,2,"2026-02-12T02:27:19.106",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120146,1770863239125,"fUST",-3274.9223255,0.0002492,2,"2026-02-12T02:27:19.125",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120147,1770863239145,"fUST",-1307.58639958,0.00025036,2,"2026-02-12T02:27:19.145",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120148,1770863239166,"fUST",-300.0,0.00025134,2,"2026-02-12T02:27:19.166",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120149,1770863239184,"fUST",-300.0,0.00025134,2,"2026-02-12T02:27:19.184",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120150,1770863239209,"fUST",-269.20498997,0.00025135,2,"2026-02-12T02:27:19.209",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120151,1770863239230,"fUST",-500.0,0.00025135,2,"2026-02-12T02:27:19.230",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120152,1770863239250,"fUST",-506.12977489,0.00025135,2,"2026-02-12T02:27:19.250",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120153,1770863239270,"fUST",-500.0,0.00025135,2,"2026-02-12T02:27:19.270",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120154,1770863239290,"fUST",-305.86961549,0.00025135,2,"2026-02-12T02:27:19.290",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120155,1770863241071,"fUST",-21.02986472,0.00025135,2,"2026-02-12T02:27:21.071",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120156,1770863241092,"fUST",-500.0,0.00025135,2,"2026-02-12T02:27:21.092",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120157,1770863241115,"fUST",-183.79178433,0.00025135,2,"2026-02-12T02:27:21.115",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120166,1770863308252,"fUST",5358.87732742,0.00017,2,"2026-02-12T02:28:28.252",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120168,1770863350101,"fUST",-904.48796031,0.00023978,2,"2026-02-12T02:29:10.101",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120169,1770863350122,"fUST",-1550.05049032,0.00023978,2,"2026-02-12T02:29:10.122",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120170,1770863355119,"fUST",-57.92810579,0.00023978,2,"2026-02-12T02:29:15.119",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120171,1770863355223,"fUST",-300.0,0.00025134,2,"2026-02-12T02:29:15.223",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120172,1770863355248,"fUST",-316.20821567,0.00025135,2,"2026-02-12T02:29:15.248",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120173,1770863355269,"fUST",-389.16195016,0.00025135,2,"2026-02-12T02:29:15.269",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120174,1770863355292,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.292",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120175,1770863355315,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.315",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120176,1770863355340,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.340",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120177,1770863355365,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.365",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120178,1770863355387,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.387",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120179,1770863355411,"fUST",-199.72333815,0.00025135,2,"2026-02-12T02:29:15.411",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120180,1770863355432,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.432",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120181,1770863355453,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.453",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120182,1770863355479,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.479",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120183,1770863355503,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.503",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120184,1770863355532,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.532",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120185,1770863355560,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.560",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120186,1770863355588,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.588",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120187,1770863355611,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.611",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120188,1770863355632,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.632",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120189,1770863355652,"fUST",-490.37011926,0.00025135,2,"2026-02-12T02:29:15.652",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120190,1770863355672,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.672",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120191,1770863355692,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.692",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120192,1770863355711,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.711",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120193,1770863355731,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.731",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120194,1770863355751,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.751",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120195,1770863355774,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.774",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120196,1770863355794,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.794",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120197,1770863355816,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.816",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120198,1770863355838,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.838",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120199,1770863355864,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.864",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120200,1770863355894,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.894",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120201,1770863355914,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.914",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120202,1770863355935,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.935",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120203,1770863355955,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.955",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120204,1770863355977,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.977",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120205,1770863355998,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:15.998",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120206,1770863356019,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.019",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120207,1770863356039,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.039",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120208,1770863356060,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.060",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120209,1770863356081,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.081",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120210,1770863356100,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.100",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120211,1770863356120,"fUST",-369.46419657,0.00025135,2,"2026-02-12T02:29:16.120",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120212,1770863356143,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.143",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120213,1770863356163,"fUST",-177.11030388,0.00025135,2,"2026-02-12T02:29:16.163",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120214,1770863356183,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.183",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120215,1770863356205,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.205",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120216,1770863356225,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.225",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120217,1770863356245,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.245",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120218,1770863356266,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.266",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120219,1770863356285,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.285",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120220,1770863356305,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.305",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120221,1770863356325,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.325",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120222,1770863356345,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.345",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120223,1770863356366,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.366",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120224,1770863356387,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.387",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120225,1770863356410,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.410",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120226,1770863356432,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.432",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120227,1770863356453,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.453",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120228,1770863356473,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.473",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120229,1770863356499,"fUST",-248.42191568,0.00025135,2,"2026-02-12T02:29:16.499",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120230,1770863356524,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.524",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120231,1770863356544,"fUST",-4648.03898682,0.00025135,2,"2026-02-12T02:29:16.544",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120232,1770863356570,"fUST",-1200.0,0.00025135,2,"2026-02-12T02:29:16.570",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120233,1770863356595,"fUST",-155.0,0.00025135,2,"2026-02-12T02:29:16.595",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120234,1770863356685,"fUST",-500.0,0.00025135,2,"2026-02-12T02:29:16.685",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120235,1770863356705,"fUST",-255.0,0.00025136,2,"2026-02-12T02:29:16.705",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120236,1770863356724,"fUST",-155.0,0.00025136,2,"2026-02-12T02:29:16.724",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120237,1770863356743,"fUST",-222.0,0.00025136,2,"2026-02-12T02:29:16.743",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120238,1770863356767,"fUST",-354.59000622,0.0002524,2,"2026-02-12T02:29:16.767",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120239,1770863356789,"fUST",-405.2457214,0.0002524,2,"2026-02-12T02:29:16.789",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120240,1770863356808,"fUST",-378.33198881,0.0002524,2,"2026-02-12T02:29:16.808",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120241,1770863356829,"fUST",-500.0,0.00025409,2,"2026-02-12T02:29:16.829",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120242,1770863356850,"fUST",-6637.52226293,0.00025644,2,"2026-02-12T02:29:16.850",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120243,1770863356893,"fUST",5000.0,0.0002352,2,"2026-02-12T02:29:16.893",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120274,1770863432081,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.081",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120275,1770863432091,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.091",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120276,1770863432102,"fUST",-78.08916142,0.00025135,2,"2026-02-12T02:30:32.102",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120277,1770863432134,"fUST",-421.91083858,0.00025135,2,"2026-02-12T02:30:32.134",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120278,1770863432143,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.143",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120279,1770863432152,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.152",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120280,1770863432162,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.162",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120281,1770863432172,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.172",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120282,1770863432288,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:32.288",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120283,1770863432300,"fUST",-323.99864935,0.00025135,2,"2026-02-12T02:30:32.300",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120284,1770863432310,"fUST",-1200.0,0.00025204,2,"2026-02-12T02:30:32.310",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120285,1770863432320,"fUST",-3114.40477622,0.00025388,2,"2026-02-12T02:30:32.320",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120324,1770863440314,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:40.314",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120325,1770863440324,"fUST",-500.0,0.00025135,2,"2026-02-12T02:30:40.324",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120326,1770863440333,"fUST",-1885.59522378,0.00025388,2,"2026-02-12T02:30:40.333",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120327,1770863440343,"fUST",-276.15524053,0.00025644,2,"2026-02-12T02:30:40.343",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120328,1770863440353,"fUST",-151.0,0.00025644,2,"2026-02-12T02:30:40.353",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120330,1770863440362,"fUST",-381.2681125,0.00025853,2,"2026-02-12T02:30:40.362",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120331,1770863440371,"fUST",-177.0,0.00025863,2,"2026-02-12T02:30:40.371",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120333,1770863440380,"fUST",-255.0,0.00025889,2,"2026-02-12T02:30:40.380",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120334,1770863440389,"fUST",-255.0,0.0002589,2,"2026-02-12T02:30:40.389",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120336,1770863440398,"fUST",-1390.2200279,0.0002614,2,"2026-02-12T02:30:40.398",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120338,1770863440407,"fUST",-179.67043231,0.00026568,2,"2026-02-12T02:30:40.407",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120339,1770863440417,"fUST",-500.0,0.00026573,2,"2026-02-12T02:30:40.417",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120341,1770863440426,"fUST",-300.0,0.00026574,2,"2026-02-12T02:30:40.426",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120342,1770863440437,"fUST",-300.0,0.00026574,2,"2026-02-12T02:30:40.437",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120343,1770863440447,"fUST",-293.60293794,0.00027116,2,"2026-02-12T02:30:40.447",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120344,1770863440457,"fUST",-157.64580564,0.00027246,2,"2026-02-12T02:30:40.457",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120345,1770863440468,"fUST",-500.0,0.00027246,2,"2026-02-12T02:30:40.468",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120346,1770863440478,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.478",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120347,1770863440488,"fUST",-500.0,0.00027246,2,"2026-02-12T02:30:40.488",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120348,1770863440498,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.498",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120349,1770863440508,"fUST",-273.42047428,0.00027246,2,"2026-02-12T02:30:40.508",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120350,1770863440517,"fUST",-500.0,0.00027246,2,"2026-02-12T02:30:40.517",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120351,1770863440528,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.528",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120352,1770863440542,"fUST",-500.0,0.00027246,2,"2026-02-12T02:30:40.542",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120353,1770863440552,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.552",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120354,1770863440562,"fUST",-500.0,0.00027246,2,"2026-02-12T02:30:40.562",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120355,1770863440572,"fUST",-287.60191875,0.00027246,2,"2026-02-12T02:30:40.572",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120356,1770863440582,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.582",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120357,1770863440592,"fUST",-198.65652937,0.00027246,2,"2026-02-12T02:30:40.592",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120358,1770863440601,"fUST",-201.93286099,0.00027246,2,"2026-02-12T02:30:40.601",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120359,1770863440611,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.611",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120360,1770863440620,"fUST",-209.40437684,0.00027246,2,"2026-02-12T02:30:40.620",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120361,1770863440629,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.629",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120362,1770863440640,"fUST",-337.67538073,0.00027246,2,"2026-02-12T02:30:40.640",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120363,1770863440650,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.650",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120364,1770863440659,"fUST",-217.15233878,0.00027246,2,"2026-02-12T02:30:40.659",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120365,1770863440669,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.669",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120366,1770863440678,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.678",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120367,1770863440688,"fUST",-225.18697532,0.00027246,2,"2026-02-12T02:30:40.688",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120368,1770863440696,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.696",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120369,1770863440706,"fUST",-288.89607988,0.00027246,2,"2026-02-12T02:30:40.706",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120370,1770863440715,"fUST",-233.51889341,0.00027246,2,"2026-02-12T02:30:40.715",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120371,1770863440724,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.724",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120372,1770863440733,"fUST",-242.15909246,0.00027246,2,"2026-02-12T02:30:40.733",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120373,1770863440743,"fUST",-298.05592488,0.00027246,2,"2026-02-12T02:30:40.743",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120374,1770863440752,"fUST",-251.11897888,0.00027246,2,"2026-02-12T02:30:40.752",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120375,1770863440762,"fUST",-298.24672201,0.00027246,2,"2026-02-12T02:30:40.762",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120376,1770863440771,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.771",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120377,1770863440780,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.780",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120378,1770863440790,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.790",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120379,1770863440799,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.799",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120380,1770863440809,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.809",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120381,1770863440818,"fUST",-167.57899057,0.00027246,2,"2026-02-12T02:30:40.818",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120382,1770863440827,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.827",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120383,1770863440836,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.836",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120384,1770863440847,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.847",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120385,1770863440858,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.858",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120386,1770863440867,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.867",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120387,1770863440876,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.876",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120388,1770863440886,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.886",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120389,1770863440896,"fUST",-250.0,0.00027246,2,"2026-02-12T02:30:40.896",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120390,1770863440906,"fUST",-151.1440896,0.00027397,5,"2026-02-12T02:30:40.906",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120391,1770863440915,"fUST",-150.0,0.00027397,5,"2026-02-12T02:30:40.915",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120392,1770863440925,"fUST",-1680.0,0.00027422,2,"2026-02-12T02:30:40.925",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120393,1770863440934,"fUST",-193.3083533,0.00027549,2,"2026-02-12T02:30:40.934",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120394,1770863440944,"fUST",-151.0,0.00027692,7,"2026-02-12T02:30:40.944",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120395,1770863440953,"fUST",-509.93367475,0.00027692,2,"2026-02-12T02:30:40.953",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120396,1770863440962,"fUST",-1285.34739879,0.00027692,2,"2026-02-12T02:30:40.962",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120397,1770863440972,"fUST",-8639.9384308,0.00027692,2,"2026-02-12T02:30:40.972",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120398,1770863440981,"fUST",-1868.28916949,0.00027792,2,"2026-02-12T02:30:40.981",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120399,1770863440990,"fUST",-204.0,0.00027863,2,"2026-02-12T02:30:40.990",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120400,1770863440999,"fUST",-252.5729115,0.00027945,5,"2026-02-12T02:30:40.999",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120401,1770863441009,"fUST",-162.65929625,0.00028,30,"2026-02-12T02:30:41.009",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120402,1770863441018,"fUST",-381.2681125,0.00028698,2,"2026-02-12T02:30:41.018",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120403,1770863441028,"fUST",-420.0,0.00028742,2,"2026-02-12T02:30:41.028",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120404,1770863441037,"fUST",-196.20239768,0.00028977,2,"2026-02-12T02:30:41.037",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120405,1770863441047,"fUST",-528.4852883,0.00029102,2,"2026-02-12T02:30:41.047",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120406,1770863441056,"fUST",-160.64553315,0.00029425,14,"2026-02-12T02:30:41.056",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120407,1770863441065,"fUST",-373.83841937,0.00029515,2,"2026-02-12T02:30:41.065",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120408,1770863441076,"fUST",-231.0,0.00029863,2,"2026-02-12T02:30:41.076",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120409,1770863441085,"fUST",-323.40677815,0.00029871,2,"2026-02-12T02:30:41.085",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120410,1770863441095,"fUST",-520.94820054,0.00030137,2,"2026-02-12T02:30:41.095",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120411,1770863441104,"fUST",-401.98884521,0.00030137,2,"2026-02-12T02:30:41.104",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120412,1770863441113,"fUST",-195.44774252,0.00030137,2,"2026-02-12T02:30:41.113",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120413,1770863441123,"fUST",-200.99442256,0.00030137,2,"2026-02-12T02:30:41.123",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120414,1770863441132,"fUST",-217.0046664,0.00030137,2,"2026-02-12T02:30:41.132",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120415,1770863441142,"fUST",-347.6070809,0.00030152,2,"2026-02-12T02:30:41.142",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120416,1770863441152,"fUST",-401.98884521,0.00030304,5,"2026-02-12T02:30:41.152",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120417,1770863441161,"fUST",-1272.7196684,0.0003039,2,"2026-02-12T02:30:41.161",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120418,1770863441170,"fUST",-401.98884521,0.00030471,9,"2026-02-12T02:30:41.170",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120419,1770863441179,"fUST",-204.56743263,0.00030474,2,"2026-02-12T02:30:41.179",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120420,1770863441189,"fUST",-401.98884521,0.00030637,13,"2026-02-12T02:30:41.189",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120421,1770863441198,"fUST",-401.98884521,0.00030804,16,"2026-02-12T02:30:41.198",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120422,1770863441207,"fUST",-232.81506792,0.00030861,2,"2026-02-12T02:30:41.207",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120423,1770863441217,"fUST",-401.98884521,0.00030971,20,"2026-02-12T02:30:41.217",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120424,1770863441226,"fUST",-587.0,0.00031087,2,"2026-02-12T02:30:41.226",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120425,1770863441235,"fUST",-939.52940142,0.00031088,2,"2026-02-12T02:30:41.235",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120426,1770863441245,"fUST",-401.98884521,0.00031138,24,"2026-02-12T02:30:41.245",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120427,1770863441254,"fUST",-151.0,0.00031138,7,"2026-02-12T02:30:41.254",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120428,1770863441263,"fUST",-283.9821434,0.00031271,2,"2026-02-12T02:30:41.263",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120429,1770863441272,"fUST",-401.98884521,0.00031304,28,"2026-02-12T02:30:41.272",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120430,1770863441282,"fUST",-401.98884521,0.00031471,31,"2026-02-12T02:30:41.282",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120431,1770863441292,"fUST",-381.2681125,0.00031543,2,"2026-02-12T02:30:41.292",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120432,1770863441301,"fUST",-401.98884521,0.00031638,35,"2026-02-12T02:30:41.301",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120433,1770863441311,"fUST",-401.98884521,0.00031805,39,"2026-02-12T02:30:41.311",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120434,1770863441321,"fUST",-258.0,0.00031863,2,"2026-02-12T02:30:41.321",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120435,1770863441332,"fUST",-401.98884521,0.00031972,42,"2026-02-12T02:30:41.332",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120436,1770863441342,"fUST",-401.98884521,0.00032138,46,"2026-02-12T02:30:41.342",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120437,1770863441351,"fUST",-401.98884521,0.00032305,50,"2026-02-12T02:30:41.351",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120438,1770863441361,"fUST",-401.98884521,0.00032472,54,"2026-02-12T02:30:41.361",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120439,1770863441370,"fUST",-923.7892624,0.00032485,2,"2026-02-12T02:30:41.370",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120440,1770863441380,"fUST",-217.0046664,0.00032514,56,"2026-02-12T02:30:41.380",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120441,1770863441390,"fUST",-207.0983852,0.00032551,2,"2026-02-12T02:30:41.390",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120442,1770863441399,"fUST",-192.51946368,0.00032604,2,"2026-02-12T02:30:41.399",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120443,1770863441408,"fUST",-401.98884521,0.00032639,57,"2026-02-12T02:30:41.408",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120444,1770863441418,"fUST",-401.98884521,0.00032805,61,"2026-02-12T02:30:41.418",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120445,1770863441428,"fUST",-401.98884521,0.00032972,65,"2026-02-12T02:30:41.428",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120446,1770863441437,"fUST",-741.77891082,0.00032999,7,"2026-02-12T02:30:41.437",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120447,1770863441447,"fUST",-5676.51232539,0.00033,120,"2026-02-12T02:30:41.447",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120454,1770863444452,"fUST",-62.91772134,0.00024953,2,"2026-02-12T02:30:44.452",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120456,1770863448576,"fUST",245.0,0.00025204,30,"2026-02-12T02:30:48.576",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120458,1770863471137,"fUST",1000.24624841,0.00023288,2,"2026-02-12T02:31:11.137",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120459,1770863471176,"fUST",500.0,0.00021918,2,"2026-02-12T02:31:11.176",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120463,1770863490634,"fUST",8111.0,0.00030137,120,"2026-02-12T02:31:30.634",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120465,1770863518950,"fUST",-2923.26734645,0.00024953,2,"2026-02-12T02:31:58.950",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120505,1770863657078,"fUST",196.08,0.000235,2,"2026-02-12T02:34:17.078",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120893,1770864047566,"fUST",-1634.70876069,0.00024354,2,"2026-02-12T02:40:47.566",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120894,1770864047587,"fUST",-183.34,0.000246,2,"2026-02-12T02:40:47.587",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120895,1770864047607,"fUST",-150.0,0.00024802,2,"2026-02-12T02:40:47.607",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120896,1770864047627,"fUST",-300.0,0.00024852,2,"2026-02-12T02:40:47.627",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120898,1770864047646,"fUST",-300.0,0.00024852,2,"2026-02-12T02:40:47.646",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120899,1770864047666,"fUST",-300.0,0.00024852,2,"2026-02-12T02:40:47.666",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120900,1770864047687,"fUST",-300.0,0.00024852,2,"2026-02-12T02:40:47.687",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405120902,1770864047709,"fUST",-831.95123931,0.00024852,2,"2026-02-12T02:40:47.709",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121286,1770864080718,"fUST",-368.04876069,0.00024852,2,"2026-02-12T02:41:20.718",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121287,1770864080741,"fUST",-300.0,0.00024852,2,"2026-02-12T02:41:20.741",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121289,1770864080760,"fUST",-4331.95123931,0.00024853,2,"2026-02-12T02:41:20.760",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121309,1770864082360,"fUST",-5000.0,0.00024853,2,"2026-02-12T02:41:22.360",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121322,1770864083493,"fUST",-5000.0,0.00024853,2,"2026-02-12T02:41:23.493",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121332,1770864084601,"fUST",-5000.0,0.00024853,2,"2026-02-12T02:41:24.601",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121335,1770864085695,"fUST",-446.07591189,0.00024853,2,"2026-02-12T02:41:25.695",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121336,1770864085715,"fUST",-261.45,0.000249,2,"2026-02-12T02:41:25.715",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121337,1770864085738,"fUST",-166.66666666,0.00024979,2,"2026-02-12T02:41:25.738",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121338,1770864085759,"fUST",-597.57331227,0.00025021,3,"2026-02-12T02:41:25.759",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121339,1770864085779,"fUST",-320.94851018,0.00025134,5,"2026-02-12T02:41:25.779",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121341,1770864085798,"fUST",-150.01,0.000252,2,"2026-02-12T02:41:25.798",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121342,1770864085821,"fUST",-155.0,0.00025204,30,"2026-02-12T02:41:25.821",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121343,1770864085842,"fUST",-1102.83985503,0.00025673,3,"2026-02-12T02:41:25.842",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121344,1770864085861,"fUST",-1799.43574397,0.00025754,2,"2026-02-12T02:41:25.861",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121358,1770864087184,"fUST",-2000.16760253,0.00025754,2,"2026-02-12T02:41:27.184",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121359,1770864087206,"fUST",-1941.7068102,0.00026006,2,"2026-02-12T02:41:27.206",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121361,1770864087225,"fUST",-675.349528,0.00026106,2,"2026-02-12T02:41:27.225",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121362,1770864087246,"fUST",-382.77605927,0.00026698,3,"2026-02-12T02:41:27.246",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121377,1770864088712,"fUST",-1225.33033852,0.00026698,3,"2026-02-12T02:41:28.712",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121379,1770864088742,"fUST",-500.0,0.000268,2,"2026-02-12T02:41:28.742",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121380,1770864088769,"fUST",-177.0,0.00026802,2,"2026-02-12T02:41:28.769",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121381,1770864088803,"fUST",-420.0,0.00026927,2,"2026-02-12T02:41:28.803",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121382,1770864088825,"fUST",-304.0,0.00026927,2,"2026-02-12T02:41:28.825",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121383,1770864088846,"fUST",-420.0,0.00026927,2,"2026-02-12T02:41:28.846",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405121384,1770864088867,"fUST",-420.0,0.00026927,2,"2026-02-12T02:41:28.867",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122696,1770864197191,"fUST",-265.55295838,0.00024852,2,"2026-02-12T02:43:17.191",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122697,1770864197212,"fUST",-500.0,0.00025134,2,"2026-02-12T02:43:17.212",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122699,1770864197234,"fUST",-150.0,0.0002517,2,"2026-02-12T02:43:17.234",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122700,1770864197256,"fUST",-600.07714417,0.00025225,3,"2026-02-12T02:43:17.256",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122701,1770864197278,"fUST",-500.0,0.00025643,2,"2026-02-12T02:43:17.278",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122703,1770864197299,"fUST",-422.39396293,0.00025672,2,"2026-02-12T02:43:17.299",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405122704,1770864197321,"fUST",-1108.17026852,0.00025843,3,"2026-02-12T02:43:17.321",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124280,1770864328166,"fUST",-150.0,0.00024658,2,"2026-02-12T02:45:28.166",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124281,1770864328187,"fUST",-250.0,0.00025205,2,"2026-02-12T02:45:28.187",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124282,1770864328210,"fUST",-1556.7018118,0.00026428,2,"2026-02-12T02:45:28.210",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124284,1770864328235,"fUST",-1616.26339288,0.0002684,3,"2026-02-12T02:45:28.235",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124330,1770864342087,"fUST",-177.0,0.0002717,2,"2026-02-12T02:45:42.087",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124331,1770864342107,"fUST",-150.0,0.00027397,5,"2026-02-12T02:45:42.107",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124332,1770864342127,"fUST",-1185.83800474,0.00027632,2,"2026-02-12T02:45:42.127",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124333,1770864358413,"fUST",-168.47724311,0.00026319,2,"2026-02-12T02:45:58.413",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124334,1770864358435,"fUST",-190.6340562,0.00026428,2,"2026-02-12T02:45:58.435",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124335,1770864436080,"fUST",-455.52729689,0.00027397,5,"2026-02-12T02:47:16.080",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124336,1770864436107,"fUST",-48.893993,0.00027397,5,"2026-02-12T02:47:16.107",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124337,1770864436128,"fUST",-150.0,0.00027397,5,"2026-02-12T02:47:16.128",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124338,1770864436148,"fUST",-213.90369618,0.00027632,2,"2026-02-12T02:47:16.148",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124339,1770864442074,"fUST",-287.05397226,0.00027632,2,"2026-02-12T02:47:22.074",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124340,1770864454099,"fUST",-130.21861931,0.00027632,2,"2026-02-12T02:47:34.099",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124341,1770864454123,"fUST",-372.59640052,0.00027665,2,"2026-02-12T02:47:34.123",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124342,1770864454145,"fUST",-300.0,0.00027715,2,"2026-02-12T02:47:34.145",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124343,1770864454166,"fUST",-295.67577405,0.00027716,2,"2026-02-12T02:47:34.166",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124344,1770864454188,"fUST",-476.44050272,0.00027716,2,"2026-02-12T02:47:34.188",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124345,1770864463715,"fUST",-150.0,0.0002589,2,"2026-02-12T02:47:43.715",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124346,1770864508274,"fUST",-500.0,0.00024852,2,"2026-02-12T02:48:28.274",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124347,1770864508295,"fUST",-500.0,0.00025134,5,"2026-02-12T02:48:28.295",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124348,1770864508315,"fUST",-530.9788613,0.00025643,5,"2026-02-12T02:48:28.315",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124349,1770864508336,"fUST",-500.0,0.00026801,2,"2026-02-12T02:48:28.336",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124350,1770864508359,"fUST",-500.0,0.00026801,2,"2026-02-12T02:48:28.359",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124351,1770864508379,"fUST",-500.0,0.00026801,2,"2026-02-12T02:48:28.379",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124352,1770864508399,"fUST",-153.54057231,0.00027,2,"2026-02-12T02:48:28.399",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124354,1770864559093,"fUST",-300.0,0.00027706,2,"2026-02-12T02:49:19.093",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124355,1770864559114,"fUST",-4374.67649716,0.00027707,2,"2026-02-12T02:49:19.114",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124356,1770864559134,"fUST",-4132.36,0.00027707,10,"2026-02-12T02:49:19.134",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124357,1770864559153,"fUST",-3443.63,0.00027707,10,"2026-02-12T02:49:19.153",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124358,1770864559172,"fUST",-206.97304183,0.00027715,2,"2026-02-12T02:49:19.172",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124359,1770864559191,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.191",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124360,1770864559211,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.211",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124361,1770864559232,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.232",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124362,1770864559252,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.252",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124363,1770864559272,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.272",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124364,1770864559291,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.291",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124365,1770864559312,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.312",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124366,1770864559333,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.333",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124367,1770864559356,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.356",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124368,1770864559376,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.376",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124369,1770864559397,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.397",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124370,1770864559418,"fUST",-474.38959406,0.00027715,2,"2026-02-12T02:49:19.418",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124371,1770864559439,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.439",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124372,1770864559458,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.458",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124373,1770864559478,"fUST",-474.16246602,0.00027715,2,"2026-02-12T02:49:19.478",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124374,1770864559499,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.499",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124375,1770864559521,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.521",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124376,1770864559542,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.542",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124377,1770864559563,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.563",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124378,1770864559586,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.586",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124379,1770864559609,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.609",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124380,1770864559634,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.634",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124381,1770864559659,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.659",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124382,1770864559682,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.682",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124383,1770864559703,"fUST",-409.09491024,0.00027715,2,"2026-02-12T02:49:19.703",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124384,1770864559802,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.802",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124385,1770864559822,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.822",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124386,1770864559843,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.843",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124387,1770864559862,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.862",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124388,1770864559886,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.886",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124389,1770864559906,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.906",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124390,1770864559927,"fUST",-647.53350353,0.00027715,2,"2026-02-12T02:49:19.927",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124391,1770864559948,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.948",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124392,1770864559968,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.968",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124393,1770864559988,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:19.988",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124394,1770864560008,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.008",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124395,1770864560032,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.032",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124396,1770864560055,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.055",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124397,1770864560075,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.075",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124398,1770864560094,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.094",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124399,1770864560114,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.114",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124400,1770864560136,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.136",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124401,1770864560160,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.160",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124402,1770864560183,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.183",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124403,1770864560203,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.203",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124404,1770864560227,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.227",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124405,1770864560248,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.248",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124406,1770864560269,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.269",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124407,1770864560290,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.290",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124408,1770864560313,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.313",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124409,1770864560335,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.335",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124410,1770864560355,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.355",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124411,1770864560376,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.376",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124412,1770864560398,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.398",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124413,1770864560433,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.433",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124414,1770864560463,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.463",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124415,1770864560495,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.495",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124416,1770864560527,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.527",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124417,1770864560557,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.557",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124418,1770864560588,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.588",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124419,1770864560615,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.615",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124420,1770864560646,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.646",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124421,1770864560677,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.677",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124422,1770864560710,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.710",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124423,1770864560736,"fUST",-500.0,0.00027715,2,"2026-02-12T02:49:20.736",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124424,1770864560769,"fUST",-520.94820054,0.00027716,2,"2026-02-12T02:49:20.769",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124425,1770864560796,"fUST",-50000.0,0.00027716,2,"2026-02-12T02:49:20.796",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124426,1770864560823,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:20.823",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124427,1770864560849,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:20.849",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124428,1770864560874,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:20.874",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124429,1770864560904,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:20.904",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124430,1770864560932,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:20.932",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124431,1770864560959,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:20.959",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124432,1770864560986,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:20.986",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124433,1770864561013,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:21.013",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124434,1770864561039,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.039",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124435,1770864561064,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:21.064",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124436,1770864561089,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:21.089",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124437,1770864561115,"fUST",-250.0,0.00027717,2,"2026-02-12T02:49:21.115",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124438,1770864561143,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.143",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124439,1770864561169,"fUST",-287.39190603,0.00027717,2,"2026-02-12T02:49:21.169",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124440,1770864561197,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.197",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124441,1770864561224,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.224",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124442,1770864561248,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.248",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124443,1770864561387,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.387",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124444,1770864561406,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.406",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124445,1770864561426,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.426",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124446,1770864561446,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.446",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124447,1770864561465,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.465",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124448,1770864561484,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.484",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124449,1770864561503,"fUST",-2000.0,0.00027717,2,"2026-02-12T02:49:21.503",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124450,1770864561523,"fUST",-500.0,0.00027717,2,"2026-02-12T02:49:21.523",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124451,1770864561543,"fUST",-500.0,0.00027717,2,"2026-02-12T02:49:21.543",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124452,1770864561562,"fUST",-500.0,0.00027717,2,"2026-02-12T02:49:21.562",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124453,1770864561581,"fUST",-500.0,0.00027717,2,"2026-02-12T02:49:21.581",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124454,1770864561600,"fUST",-362.65196916,0.00027717,2,"2026-02-12T02:49:21.600",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124455,1770864561619,"fUST",-175.0,0.0002773,2,"2026-02-12T02:49:21.619",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124456,1770864561638,"fUST",-1200.0,0.0002773,2,"2026-02-12T02:49:21.638",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124457,1770864561657,"fUST",-151.0,0.00027732,7,"2026-02-12T02:49:21.657",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124458,1770864561677,"fUST",-151.0,0.00027732,7,"2026-02-12T02:49:21.677",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124459,1770864561696,"fUST",-151.0,0.00027732,7,"2026-02-12T02:49:21.696",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124460,1770864561715,"fUST",-1765.13799318,0.00027733,2,"2026-02-12T02:49:21.715",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124461,1770864561734,"fUST",-500.0,0.00027746,2,"2026-02-12T02:49:21.734",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124462,1770864561754,"fUST",-500.0,0.00027746,2,"2026-02-12T02:49:21.754",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124463,1770864561774,"fUST",-700.27485125,0.0002778,3,"2026-02-12T02:49:21.774",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124464,1770864561793,"fUST",-816.053112,0.00027814,2,"2026-02-12T02:49:21.793",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124465,1770864561815,"fUST",-177.0,0.0002789,2,"2026-02-12T02:49:21.815",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124466,1770864561834,"fUST",-250.0,0.00027945,5,"2026-02-12T02:49:21.834",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124467,1770864561855,"fUST",-1591.55860072,0.00028,2,"2026-02-12T02:49:21.855",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124468,1770864561886,"fUST",-254.51219185,0.00028,2,"2026-02-12T02:49:21.886",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124469,1770864561910,"fUST",-316.64389723,0.00028061,3,"2026-02-12T02:49:21.910",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124470,1770864561931,"fUST",-252.5729115,0.00028493,5,"2026-02-12T02:49:21.931",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124471,1770864561954,"fUST",-670.67352094,0.0002875,2,"2026-02-12T02:49:21.954",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124472,1770864561975,"fUST",-215.03,0.0002893,2,"2026-02-12T02:49:21.975",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124473,1770864561997,"fUST",-816.053112,0.00028984,2,"2026-02-12T02:49:21.997",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124474,1770864562021,"fUST",-303.25903759,0.00029048,2,"2026-02-12T02:49:22.021",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124475,1770864562044,"fUST",-190.6340562,0.00029073,2,"2026-02-12T02:49:22.044",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124476,1770864562066,"fUST",-160.64553315,0.00029425,14,"2026-02-12T02:49:22.066",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124477,1770864562088,"fUST",-151.0,0.0002944,7,"2026-02-12T02:49:22.088",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124478,1770864562108,"fUST",-500.0,0.00029488,2,"2026-02-12T02:49:22.108",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124479,1770864562130,"fUST",-500.0,0.00029488,30,"2026-02-12T02:49:22.130",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124480,1770864562152,"fUST",-500.0,0.00029488,31,"2026-02-12T02:49:22.152",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124481,1770864562173,"fUST",-500.0,0.00029488,32,"2026-02-12T02:49:22.173",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124482,1770864562196,"fUST",-500.0,0.00029773,2,"2026-02-12T02:49:22.196",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124483,1770864562218,"fUST",-151.0,0.0002978,7,"2026-02-12T02:49:22.218",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124484,1770864562239,"fUST",-241.966734,0.0002978,7,"2026-02-12T02:49:22.239",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124485,1770864562259,"fUST",-151.0,0.00029834,7,"2026-02-12T02:49:22.259",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124486,1770864562282,"fUST",-204.0,0.0002989,2,"2026-02-12T02:49:22.282",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124487,1770864562303,"fUST",-420.0,0.00029932,2,"2026-02-12T02:49:22.303",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124488,1770864562323,"fUST",-324.0,0.0003,2,"2026-02-12T02:49:22.323",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124489,1770864562345,"fUST",-1680.0,0.00030088,2,"2026-02-12T02:49:22.345",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124490,1770864562367,"fUST",-1191.11617318,0.00030111,2,"2026-02-12T02:49:22.367",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124491,1770864562387,"fUST",-816.053112,0.00030155,2,"2026-02-12T02:49:22.387",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124492,1770864562410,"fUST",-538.58805076,0.00030412,2,"2026-02-12T02:49:22.410",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124493,1770864562436,"fUST",-346.39,0.00030756,3,"2026-02-12T02:49:22.436",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124494,1770864562458,"fUST",-519.61,0.00030756,3,"2026-02-12T02:49:22.458",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124495,1770864562481,"fUST",-4374.67649716,0.00030756,2,"2026-02-12T02:49:22.481",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124496,1770864562503,"fUST",-1060.0938748,0.00030766,2,"2026-02-12T02:49:22.503",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124498,1770864600316,"fUST",512.73444824,0.00025583,3,"2026-02-12T02:50:00.316",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124524,1770864632318,"fUST",-649.49112313,0.00025937,3,"2026-02-12T02:50:32.318",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124530,1770864632373,"fUST",-184.85101455,0.00025937,3,"2026-02-12T02:50:32.373",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124532,1770864632383,"fUST",-255.5623387,0.00026684,3,"2026-02-12T02:50:32.383",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124535,1770864632395,"fUST",-674.76220887,0.00026684,3,"2026-02-12T02:50:32.395",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124537,1770864632408,"fUST",-225.62527955,0.00026684,3,"2026-02-12T02:50:32.408",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124539,1770864632417,"fUST",-151.1440896,0.00027397,5,"2026-02-12T02:50:32.417",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124541,1770864632426,"fUST",-1477.55751655,0.0002743,3,"2026-02-12T02:50:32.426",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124542,1770864632436,"fUST",-250.0,0.00027715,2,"2026-02-12T02:50:32.436",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124543,1770864632446,"fUST",-500.0,0.00027715,2,"2026-02-12T02:50:32.446",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124545,1770864632456,"fUST",-157.64580564,0.00027715,2,"2026-02-12T02:50:32.456",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124546,1770864632466,"fUST",-151.0,0.00027716,7,"2026-02-12T02:50:32.466",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124548,1770864632475,"fUST",-300.235806,0.00027717,7,"2026-02-12T02:50:32.475",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124550,1770864632485,"fUST",-1200.0,0.00028176,2,"2026-02-12T02:50:32.485",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124552,1770864632495,"fUST",-1799.16520599,0.00028177,3,"2026-02-12T02:50:32.495",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124554,1770864632504,"fUST",-2120.77289543,0.00028923,3,"2026-02-12T02:50:32.504",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124556,1770864632514,"fUST",-2442.38058487,0.0002967,3,"2026-02-12T02:50:32.514",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124558,1770864632523,"fUST",-2292.38319103,0.00030417,3,"2026-02-12T02:50:32.523",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124647,1770864638370,"fUST",-444.76382689,0.00030417,3,"2026-02-12T02:50:38.370",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124648,1770864638381,"fUST",-1680.0,0.00030557,2,"2026-02-12T02:50:38.381",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124649,1770864638391,"fUST",-1807.0439784,0.00030766,2,"2026-02-12T02:50:38.391",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124650,1770864638403,"fUST",-757.387502,0.00030766,2,"2026-02-12T02:50:38.403",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124651,1770864638414,"fUST",-157.36312447,0.00031048,3,"2026-02-12T02:50:38.414",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124652,1770864638424,"fUST",-400.0,0.00031099,2,"2026-02-12T02:50:38.424",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124653,1770864638435,"fUST",-338.33,0.000311,2,"2026-02-12T02:50:38.435",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124654,1770864638446,"fUST",-2951.38968182,0.00031163,3,"2026-02-12T02:50:38.446",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124655,1770864638456,"fUST",-816.053112,0.00031326,2,"2026-02-12T02:50:38.456",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124656,1770864638466,"fUST",-239.206966,0.00031326,7,"2026-02-12T02:50:38.466",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124657,1770864638476,"fUST",-1589.88750592,0.00031341,2,"2026-02-12T02:50:38.476",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124659,1770864638497,"fUST",-342.16,0.0003142,2,"2026-02-12T02:50:38.497",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124660,1770864638509,"fUST",-500.0,0.0003144,2,"2026-02-12T02:50:38.509",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124661,1770864638521,"fUST",-7670.3160113,0.00031441,2,"2026-02-12T02:50:38.521",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124662,1770864638532,"fUST",-151.0,0.00031441,7,"2026-02-12T02:50:38.532",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124663,1770864638542,"fUST",-239.58384789,0.00031511,2,"2026-02-12T02:50:38.542",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124664,1770864638552,"fUST",-551.15907198,0.00031628,3,"2026-02-12T02:50:38.552",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124665,1770864638563,"fUST",-190.6340562,0.00031718,2,"2026-02-12T02:50:38.563",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124666,1770864638574,"fUST",-231.0,0.0003189,2,"2026-02-12T02:50:38.574",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124667,1770864638584,"fUST",-3165.63234572,0.0003191,3,"2026-02-12T02:50:38.584",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124668,1770864638594,"fUST",-510.0015,0.00032273,2,"2026-02-12T02:50:38.594",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124669,1770864638604,"fUST",-509.3585,0.00032273,3,"2026-02-12T02:50:38.604",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124670,1770864638614,"fUST",-816.053112,0.00032497,2,"2026-02-12T02:50:38.614",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124671,1770864638624,"fUST",-3379.87500962,0.00032656,3,"2026-02-12T02:50:38.624",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124672,1770864638635,"fUST",-359.83392681,0.0003279,2,"2026-02-12T02:50:38.635",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124673,1770864638645,"fUST",-500.0,0.00032807,2,"2026-02-12T02:50:38.645",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124674,1770864638655,"fUST",-500.0,0.00032807,33,"2026-02-12T02:50:38.655",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124675,1770864638666,"fUST",-1589.88750588,0.00032943,2,"2026-02-12T02:50:38.666",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124676,1770864638676,"fUST",-500.0,0.00032999,2,"2026-02-12T02:50:38.676",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124677,1770864638686,"fUST",-2502.88253077,0.00033,120,"2026-02-12T02:50:38.686",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124678,1770864638699,"fUST",-1738.94489802,0.00033,120,"2026-02-12T02:50:38.699",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124679,1770864638710,"fUST",-151.0,0.00033,31,"2026-02-12T02:50:38.710",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124680,1770864638720,"fUST",-158.27629665,0.00033,120,"2026-02-12T02:50:38.720",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124681,1770864638731,"fUST",-4374.67649716,0.00033129,2,"2026-02-12T02:50:38.731",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124682,1770864638740,"fUST",-2351.0,0.00033139,3,"2026-02-12T02:50:38.740",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124683,1770864638751,"fUST",-401.98884521,0.00033139,69,"2026-02-12T02:50:38.751",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124684,1770864638760,"fUST",-401.98884521,0.00033306,72,"2026-02-12T02:50:38.760",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124685,1770864638770,"fUST",-2440.90378285,0.00033403,3,"2026-02-12T02:50:38.770",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124686,1770864639711,"fUST",-1153.21389067,0.00033403,3,"2026-02-12T02:50:39.711",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124687,1770864639720,"fUST",-401.98884521,0.00033473,76,"2026-02-12T02:50:39.720",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124688,1770864639730,"fUST",-560.0,0.0003348,2,"2026-02-12T02:50:39.730",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124689,1770864639739,"fUST",-301.94360093,0.00033488,2,"2026-02-12T02:50:39.739",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124690,1770864639748,"fUST",-229.18414786,0.00033537,79,"2026-02-12T02:50:39.748",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124691,1770864639760,"fUST",-401.98884521,0.00033639,80,"2026-02-12T02:50:39.760",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124692,1770864639770,"fUST",-816.053112,0.00033668,2,"2026-02-12T02:50:39.770",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124693,1770864639780,"fUST",-69.79077996,0.00033788,60,"2026-02-12T02:50:39.780",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124694,1770864639835,"fUST",-3320.43543261,0.00033788,60,"2026-02-12T02:50:39.835",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124695,1770864639844,"fUST",-500.0,0.00033795,2,"2026-02-12T02:50:39.844",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124696,1770864639854,"fUST",-500.0,0.00033795,34,"2026-02-12T02:50:39.854",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124697,1770864639864,"fUST",-211.49998115,0.00033795,2,"2026-02-12T02:50:39.864",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124698,1770864639873,"fUST",-2477.58,0.000338,30,"2026-02-12T02:50:39.873",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124699,1770864639882,"fUST",-10453.36,0.000338,14,"2026-02-12T02:50:39.882",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124700,1770864639891,"fUST",-401.98884521,0.00033806,83,"2026-02-12T02:50:39.891",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124701,1770864639900,"fUST",-151.0,0.00033845,31,"2026-02-12T02:50:39.900",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124702,1770864639909,"fUST",-487.0,0.00033845,2,"2026-02-12T02:50:39.909",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124703,1770864639919,"fUST",-596.16,0.00033845,2,"2026-02-12T02:50:39.919",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124704,1770864639933,"fUST",-258.0,0.0003389,120,"2026-02-12T02:50:39.933",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124705,1770864639942,"fUST",-229.18414784,0.00033955,120,"2026-02-12T02:50:39.942",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124706,1770864639953,"fUST",-200.99442255,0.00033955,120,"2026-02-12T02:50:39.953",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124707,1770864639962,"fUST",-401.98884521,0.00033973,87,"2026-02-12T02:50:39.962",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124708,1770864639973,"fUST",-401.98884521,0.0003414,91,"2026-02-12T02:50:39.973",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124709,1770864639982,"fUST",-3808.36033742,0.00034149,3,"2026-02-12T02:50:39.982",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124710,1770864639992,"fUST",-229.18414786,0.00034217,94,"2026-02-12T02:50:39.992",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124711,1770864640002,"fUST",-401.98884521,0.00034307,95,"2026-02-12T02:50:40.002",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124712,1770864640012,"fUST",-190.6340562,0.00034364,2,"2026-02-12T02:50:40.012",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124713,1770864640021,"fUST",-401.98884521,0.00034473,98,"2026-02-12T02:50:40.021",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124714,1770864640031,"fUST",-1000.0,0.000345,2,"2026-02-12T02:50:40.031",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124715,1770864640040,"fUST",-442.97672304,0.000345,2,"2026-02-12T02:50:40.040",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124716,1770864640049,"fUST",-1589.88750588,0.00034546,2,"2026-02-12T02:50:40.049",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124717,1770864640058,"fUST",-168.0,0.00034568,2,"2026-02-12T02:50:40.058",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124718,1770864640067,"fUST",-401.98884521,0.0003464,102,"2026-02-12T02:50:40.067",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124719,1770864640076,"fUST",-168.0,0.00034676,2,"2026-02-12T02:50:40.076",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124720,1770864640085,"fUST",-168.0,0.00034744,7,"2026-02-12T02:50:40.085",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124722,1770864640095,"fUST",-4374.67649716,0.0003475,2,"2026-02-12T02:50:40.095",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124723,1770864640104,"fUST",-401.98884521,0.00034807,106,"2026-02-12T02:50:40.104",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124724,1770864640114,"fUST",-161.47564691,0.00034814,120,"2026-02-12T02:50:40.114",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124725,1770864640124,"fUST",-2869.7,0.0003484,10,"2026-02-12T02:50:40.124",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124726,1770864640133,"fUST",-757.387502,0.00034849,2,"2026-02-12T02:50:40.133",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124727,1770864640143,"fUST",-2391.41,0.0003489,10,"2026-02-12T02:50:40.143",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124728,1770864640153,"fUST",-217.0046664,0.00034891,110,"2026-02-12T02:50:40.153",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124729,1770864640162,"fUST",-4022.60300132,0.00034896,3,"2026-02-12T02:50:40.162",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124730,1770864640172,"fUST",-2477.58,0.000349,30,"2026-02-12T02:50:40.172",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124731,1770864640181,"fUST",-10453.36,0.000349,14,"2026-02-12T02:50:40.181",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124732,1770864640191,"fUST",-168.0,0.00034902,2,"2026-02-12T02:50:40.191",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124733,1770864640201,"fUST",-160.0,0.00034912,3,"2026-02-12T02:50:40.201",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124734,1770864640211,"fUST",-195.44774252,0.00034974,110,"2026-02-12T02:50:40.211",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124735,1770864640220,"fUST",-8749.35299432,0.0003498,2,"2026-02-12T02:50:40.220",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124736,1770864640230,"fUST",-151.0,0.0003499,31,"2026-02-12T02:50:40.230",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124737,1770864640241,"fUST",-6163.0,0.00035,2,"2026-02-12T02:50:40.241",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124738,1770864640252,"fUST",-168.0,0.00035146,2,"2026-02-12T02:50:40.252",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124739,1770864640262,"fUST",-168.0,0.00035334,2,"2026-02-12T02:50:40.262",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124740,1770864640273,"fUST",-328.35,0.00035378,3,"2026-02-12T02:50:40.273",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124741,1770864640291,"fUST",-164.17,0.00035378,3,"2026-02-12T02:50:40.291",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124742,1770864640301,"fUST",-2626.78,0.00035388,3,"2026-02-12T02:50:40.301",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124743,1770864640311,"fUST",-1313.39,0.00035388,3,"2026-02-12T02:50:40.311",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124744,1770864640321,"fUST",-656.7,0.00035388,3,"2026-02-12T02:50:40.321",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124745,1770864640331,"fUST",-492.56,0.00035388,3,"2026-02-12T02:50:40.331",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124746,1770864640340,"fUST",-8749.35299432,0.00035388,3,"2026-02-12T02:50:40.340",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124747,1770864640350,"fUST",-606.58331369,0.00035397,2,"2026-02-12T02:50:40.350",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124749,1770864640359,"fUST",-615.71740939,0.00035397,35,"2026-02-12T02:50:40.359",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124751,1770864640369,"fUST",-85536.8711287,0.00035398,2,"2026-02-12T02:50:40.369",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124753,1770864640378,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.378",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124755,1770864640388,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.388",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124757,1770864640398,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.398",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124759,1770864640407,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.407",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124761,1770864640416,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.416",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124763,1770864640425,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.425",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124765,1770864640440,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.440",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124768,1770864640455,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.455",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124770,1770864640465,"fUST",-2000.0,0.000354,2,"2026-02-12T02:50:40.465",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124772,1770864640475,"fUST",-4374.67649716,0.00035412,3,"2026-02-12T02:50:40.475",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124774,1770864640485,"fUST",-13124.0294915,0.00035606,3,"2026-02-12T02:50:40.485",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124786,1770864640586,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.586",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124789,1770864640609,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.609",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124791,1770864640619,"fUST",-1000.0,0.00035616,2,"2026-02-12T02:50:40.619",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124793,1770864640629,"fUST",-509.4852355,0.00035616,5,"2026-02-12T02:50:40.629",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124795,1770864640640,"fUST",-282.24248989,0.00035616,5,"2026-02-12T02:50:40.640",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124797,1770864640650,"fUST",-157.07165447,0.00035616,5,"2026-02-12T02:50:40.650",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124799,1770864640659,"fUST",-504.37,0.00035616,5,"2026-02-12T02:50:40.659",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124801,1770864640668,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.668",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124803,1770864640678,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.678",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124805,1770864640687,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.687",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124807,1770864640696,"fUST",-863.41,0.00035616,5,"2026-02-12T02:50:40.696",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124809,1770864640706,"fUST",-311.77428839,0.00035616,5,"2026-02-12T02:50:40.706",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124811,1770864640715,"fUST",-156.49114257,0.00035616,5,"2026-02-12T02:50:40.715",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124813,1770864640724,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.724",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124815,1770864640733,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.733",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124817,1770864640743,"fUST",-535.54129257,0.00035616,5,"2026-02-12T02:50:40.743",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124819,1770864640753,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.753",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124821,1770864640762,"fUST",-155.05367473,0.00035616,5,"2026-02-12T02:50:40.762",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124823,1770864640772,"fUST",-157.35317794,0.00035616,5,"2026-02-12T02:50:40.772",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124825,1770864640782,"fUST",-666.7,0.00035616,5,"2026-02-12T02:50:40.782",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124827,1770864640791,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.791",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124829,1770864640801,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.801",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124830,1770864640811,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.811",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124831,1770864640820,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.820",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124832,1770864640833,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.833",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124833,1770864640843,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.843",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124834,1770864640852,"fUST",-914.41,0.00035616,5,"2026-02-12T02:50:40.852",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124835,1770864640862,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.862",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124836,1770864640872,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.872",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124837,1770864640882,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.882",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124838,1770864640891,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.891",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124839,1770864640900,"fUST",-245.0030912,0.00035616,5,"2026-02-12T02:50:40.900",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124840,1770864640910,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.910",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124841,1770864640919,"fUST",-742.27,0.00035616,5,"2026-02-12T02:50:40.919",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124842,1770864640933,"fUST",-279.03371693,0.00035616,5,"2026-02-12T02:50:40.933",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124843,1770864640943,"fUST",-853.93,0.00035616,5,"2026-02-12T02:50:40.943",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124844,1770864640953,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.953",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124845,1770864640963,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.963",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124846,1770864640972,"fUST",-707.95,0.00035616,5,"2026-02-12T02:50:40.972",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124847,1770864640982,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.982",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124848,1770864640991,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:40.991",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124849,1770864641002,"fUST",-513.26154882,0.00035616,5,"2026-02-12T02:50:41.002",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124850,1770864641013,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.013",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124851,1770864641023,"fUST",-524.83239501,0.00035616,5,"2026-02-12T02:50:41.023",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124852,1770864641033,"fUST",-531.49478575,0.00035616,5,"2026-02-12T02:50:41.033",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124853,1770864641042,"fUST",-515.83203986,0.00035616,5,"2026-02-12T02:50:41.042",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124854,1770864641052,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.052",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124856,1770864641062,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.062",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124858,1770864641071,"fUST",-773.6,0.00035616,5,"2026-02-12T02:50:41.071",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124860,1770864641080,"fUST",-244.03266405,0.00035616,5,"2026-02-12T02:50:41.080",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124862,1770864641089,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.089",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124864,1770864641099,"fUST",-393.20443095,0.00035616,5,"2026-02-12T02:50:41.099",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124866,1770864641109,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.109",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124868,1770864641119,"fUST",-1614.44,0.00035616,5,"2026-02-12T02:50:41.119",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124870,1770864641128,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.128",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124872,1770864641138,"fUST",-340.65699082,0.00035616,5,"2026-02-12T02:50:41.138",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124874,1770864641147,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.147",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124876,1770864641157,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.157",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124879,1770864641167,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.167",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124881,1770864641177,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.177",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124883,1770864641187,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.187",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124885,1770864641197,"fUST",-577.1667511,0.00035616,5,"2026-02-12T02:50:41.197",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124887,1770864641207,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.207",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124888,1770864641217,"fUST",-393.39570072,0.00035616,5,"2026-02-12T02:50:41.217",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124890,1770864641227,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.227",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124892,1770864641238,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.238",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124894,1770864641247,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.247",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124897,1770864641260,"fUST",-769.52,0.00035616,5,"2026-02-12T02:50:41.260",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124899,1770864641270,"fUST",-2336.57,0.00035616,5,"2026-02-12T02:50:41.270",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124901,1770864641280,"fUST",-587.45,0.00035616,5,"2026-02-12T02:50:41.280",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124903,1770864641289,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.289",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124905,1770864641298,"fUST",-517.22,0.00035616,5,"2026-02-12T02:50:41.298",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124907,1770864641307,"fUST",-529.3919858,0.00035616,5,"2026-02-12T02:50:41.307",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124909,1770864641317,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.317",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124911,1770864641327,"fUST",-154.26597253,0.00035616,5,"2026-02-12T02:50:41.327",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124913,1770864641336,"fUST",-536.35837138,0.00035616,120,"2026-02-12T02:50:41.336",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124915,1770864641346,"fUST",-556.57,0.00035616,5,"2026-02-12T02:50:41.346",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124917,1770864641356,"fUST",-413.15907957,0.00035616,5,"2026-02-12T02:50:41.356",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124919,1770864641365,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.365",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124921,1770864641375,"fUST",-12247.88,0.00035616,5,"2026-02-12T02:50:41.375",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124923,1770864641384,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.384",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124925,1770864641393,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.393",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124927,1770864641402,"fUST",-1253.57,0.00035616,5,"2026-02-12T02:50:41.402",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124929,1770864641411,"fUST",-509.86,0.00035616,2,"2026-02-12T02:50:41.411",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124931,1770864641420,"fUST",-287.77775619,0.00035616,5,"2026-02-12T02:50:41.420",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124933,1770864641430,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.430",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124935,1770864641439,"fUST",-183.48417919,0.00035616,5,"2026-02-12T02:50:41.439",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124937,1770864641449,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.449",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124939,1770864641458,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.458",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124941,1770864641468,"fUST",-260.40874327,0.00035616,5,"2026-02-12T02:50:41.468",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124943,1770864641477,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.477",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124945,1770864641486,"fUST",-158.69075484,0.00035616,5,"2026-02-12T02:50:41.486",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124947,1770864641497,"fUST",-554.26020471,0.00035616,5,"2026-02-12T02:50:41.497",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124949,1770864641507,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.507",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124951,1770864641517,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.517",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124953,1770864641527,"fUST",-153.24426858,0.00035616,5,"2026-02-12T02:50:41.527",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124955,1770864641536,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.536",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124957,1770864641545,"fUST",-8441.2,0.00035616,5,"2026-02-12T02:50:41.545",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124959,1770864641554,"fUST",-508.74405884,0.00035616,5,"2026-02-12T02:50:41.554",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124961,1770864641564,"fUST",-715.12,0.00035616,5,"2026-02-12T02:50:41.564",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124963,1770864641573,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.573",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124965,1770864641582,"fUST",-301.59655502,0.00035616,5,"2026-02-12T02:50:41.582",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124967,1770864641591,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.591",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124969,1770864641601,"fUST",-530.42323417,0.00035616,5,"2026-02-12T02:50:41.601",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124971,1770864641611,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.611",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124973,1770864641620,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.620",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124975,1770864641629,"fUST",-176.82597589,0.00035616,5,"2026-02-12T02:50:41.629",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124977,1770864641638,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.638",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124979,1770864641648,"fUST",-506.20724106,0.00035616,5,"2026-02-12T02:50:41.648",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124981,1770864641657,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.657",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124983,1770864641666,"fUST",-152.44637697,0.00035616,5,"2026-02-12T02:50:41.666",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124985,1770864641676,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.676",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124987,1770864641685,"fUST",-543.57419326,0.00035616,5,"2026-02-12T02:50:41.685",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124989,1770864641695,"fUST",-162.83933258,0.00035616,5,"2026-02-12T02:50:41.695",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124991,1770864641704,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.704",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124993,1770864641713,"fUST",-4185.11,0.00035616,5,"2026-02-12T02:50:41.713",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124995,1770864641722,"fUST",-526.6964873,0.00035616,5,"2026-02-12T02:50:41.722",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124997,1770864641731,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.731",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405124999,1770864641740,"fUST",-5005.86,0.00035616,2,"2026-02-12T02:50:41.740",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125001,1770864641749,"fUST",-184.26841542,0.00035616,5,"2026-02-12T02:50:41.749",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125003,1770864641759,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.759",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125005,1770864641768,"fUST",-1795.55,0.00035616,5,"2026-02-12T02:50:41.768",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125007,1770864641777,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.777",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125009,1770864641787,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.787",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125011,1770864641796,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.796",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125013,1770864641806,"fUST",-804.1,0.00035616,5,"2026-02-12T02:50:41.806",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125015,1770864641815,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.815",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125017,1770864641825,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.825",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125019,1770864641834,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.834",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125021,1770864641843,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.843",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125023,1770864641853,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.853",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125025,1770864641863,"fUST",-551.43390066,0.00035616,5,"2026-02-12T02:50:41.863",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125027,1770864641872,"fUST",-500.0,0.00035616,5,"2026-02-12T02:50:41.872",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125029,1770864641881,"fUST",-6020.00833215,0.00035616,5,"2026-02-12T02:50:41.881",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125132,1770864684885,"fUST",501.22133182,0.00021918,2,"2026-02-12T02:51:24.885",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125133,1770864826075,"fUST",10000.0,0.000235,2,"2026-02-12T02:53:46.075",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125134,1770864866563,"fUST",10000.0,0.000235,2,"2026-02-12T02:54:26.563",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125137,1770864906903,"fUST",6000.0,0.000148,2,"2026-02-12T02:55:06.903",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125138,1770864969237,"fUST",158.29964155,0.00013273,2,"2026-02-12T02:56:09.237",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125139,1770864977057,"fUST",474.78,0.00030137,120,"2026-02-12T02:56:17.057",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125141,1770865319631,"fUST",-300.0,0.00024657,2,"2026-02-12T03:01:59.631",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125142,1770865319660,"fUST",-500.0,0.00024658,2,"2026-02-12T03:01:59.660",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125143,1770865319687,"fUST",-453.00064166,0.00024658,2,"2026-02-12T03:01:59.687",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125144,1770865319744,"fUST",-46.99935834,0.00024658,2,"2026-02-12T03:01:59.744",0.00042705,85.77,0.9712556750678216,907990930.5638088]
[405125148,1770865539131,"fUST",-509.15818857,0.00024411,2,"2026-02-12T03:05:39.131",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125149,1770865539155,"fUST",-100.36798162,0.00024534,2,"2026-02-12T03:05:39.155",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125150,1770865639073,"fUST",-49.63201838,0.00024534,2,"2026-02-12T03:07:19.073",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125151,1770865639092,"fUST",-500.0,0.00024658,2,"2026-02-12T03:07:19.092",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125152,1770865639111,"fUST",-380.17771461,0.00024658,2,"2026-02-12T03:07:19.111",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125153,1770865643089,"fUST",-119.82228539,0.00024658,2,"2026-02-12T03:07:23.089",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125154,1770865643108,"fUST",-500.0,0.00024658,2,"2026-02-12T03:07:23.108",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125155,1770865643127,"fUST",-150.77854016,0.00024658,2,"2026-02-12T03:07:23.127",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125156,1770865643147,"fUST",-761.0,0.00025835,2,"2026-02-12T03:07:23.147",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125157,1770865643168,"fUST",-1494.03644151,0.00025836,2,"2026-02-12T03:07:23.168",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125158,1770865643188,"fUST",-300.0,0.00025932,2,"2026-02-12T03:07:23.188",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125159,1770865643209,"fUST",-1599.55647837,0.00025933,2,"2026-02-12T03:07:23.209",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125160,1770865643236,"fUST",-942.83869652,0.00025933,2,"2026-02-12T03:07:23.236",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125161,1770865654076,"fUST",-1196.97441803,0.00025933,2,"2026-02-12T03:07:34.076",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125162,1770865683428,"fUST",796.0,0.00030136,120,"2026-02-12T03:08:03.428",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125163,1770865764122,"fUST",-153.12469427,0.00024434,2,"2026-02-12T03:09:24.122",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125164,1770865764142,"fUST",-300.0,0.00025322,2,"2026-02-12T03:09:24.142",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125165,1770865764168,"fUST",-22438.6332768,0.00025323,2,"2026-02-12T03:09:24.168",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125166,1770865764209,"fUST",-150.0,0.00025568,2,"2026-02-12T03:09:24.209",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125167,1770865764247,"fUST",-635.31048813,0.00025932,2,"2026-02-12T03:09:24.247",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125168,1770865764273,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.273",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125169,1770865764417,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.417",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125170,1770865764439,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.439",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125171,1770865764461,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.461",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125172,1770865764481,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.481",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125173,1770865764503,"fUST",-500.0,0.00025932,2,"2026-02-12T03:09:24.503",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125174,1770865764523,"fUST",-46260.63040708,0.00025933,2,"2026-02-12T03:09:24.523",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125175,1770865764542,"fUST",-6260.74645195,0.00025936,2,"2026-02-12T03:09:24.542",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125200,1770865832501,"fUST",-300.0,0.00025931,2,"2026-02-12T03:10:32.501",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125202,1770865832511,"fUST",-13074.42882895,0.00025936,2,"2026-02-12T03:10:32.511",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125204,1770865832521,"fUST",-471.4284485,0.00026919,3,"2026-02-12T03:10:32.521",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125206,1770865832531,"fUST",-177.0,0.00027568,2,"2026-02-12T03:10:32.531",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125208,1770865832540,"fUST",-287.49030472,0.00027752,3,"2026-02-12T03:10:32.540",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125210,1770865832550,"fUST",-153.30311217,0.00027913,2,"2026-02-12T03:10:32.550",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125212,1770865832560,"fUST",-420.0,0.00028066,2,"2026-02-12T03:10:32.560",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125213,1770865832570,"fUST",-204.0,0.00029568,2,"2026-02-12T03:10:32.570",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125216,1770865832580,"fUST",-1307.28188626,0.00029599,2,"2026-02-12T03:10:32.580",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125218,1770865832590,"fUST",-4455.0,0.0002966,5,"2026-02-12T03:10:32.590",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125220,1770865832600,"fUST",-162.86744999,0.00030137,2,"2026-02-12T03:10:32.600",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125222,1770865832609,"fUST",-587.0,0.00030375,2,"2026-02-12T03:10:32.609",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125223,1770865832619,"fUST",-250.0,0.00030471,2,"2026-02-12T03:10:32.619",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125225,1770865832629,"fUST",-251.38742814,0.00030497,2,"2026-02-12T03:10:32.629",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125227,1770865832638,"fUST",-200.710367,0.00031196,60,"2026-02-12T03:10:32.638",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125229,1770865832648,"fUST",-159.0,0.000313,10,"2026-02-12T03:10:32.648",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125231,1770865832658,"fUST",-1307.28188626,0.0003145,2,"2026-02-12T03:10:32.658",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125234,1770865832668,"fUST",-231.0,0.00031568,2,"2026-02-12T03:10:32.668",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125235,1770865832678,"fUST",-301.94360093,0.00032405,2,"2026-02-12T03:10:32.678",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125238,1770865832688,"fUST",-482.35,0.00032776,2,"2026-02-12T03:10:32.688",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125239,1770865832698,"fUST",-823.0,0.00032875,2,"2026-02-12T03:10:32.698",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125242,1770865832707,"fUST",-378.693751,0.00033097,2,"2026-02-12T03:10:32.707",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125244,1770865832717,"fUST",-161.47564691,0.000332,117,"2026-02-12T03:10:32.717",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125245,1770865832727,"fUST",-831.24984316,0.00033301,2,"2026-02-12T03:10:32.727",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125248,1770865832739,"fUST",-476.0320431,0.00033301,2,"2026-02-12T03:10:32.739",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125250,1770865832748,"fUST",-258.0,0.00033568,120,"2026-02-12T03:10:32.748",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125252,1770865832758,"fUST",-168.0,0.00033922,2,"2026-02-12T03:10:32.758",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125254,1770865832768,"fUST",-452.49737066,0.00033945,2,"2026-02-12T03:10:32.768",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125256,1770865832778,"fUST",-168.0,0.00034647,2,"2026-02-12T03:10:32.778",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125258,1770865832789,"fUST",-195.0,0.00035,30,"2026-02-12T03:10:32.789",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125260,1770865832799,"fUST",-168.0,0.00035005,2,"2026-02-12T03:10:32.799",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125262,1770865832808,"fUST",-139.77058624,0.00035022,2,"2026-02-12T03:10:32.808",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125264,1770865832819,"fUST",-136.17501566,0.00035022,2,"2026-02-12T03:10:32.819",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125266,1770865832828,"fUST",-256.36498434,0.00035152,2,"2026-02-12T03:10:32.828",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125357,1770865838499,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:38.499",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125358,1770865838509,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:38.509",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125359,1770865838519,"fUST",-319.97176148,0.00025931,2,"2026-02-12T03:10:38.519",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125360,1770865839521,"fUST",-180.02823852,0.00025931,2,"2026-02-12T03:10:39.521",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125361,1770865839531,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.531",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125362,1770865839541,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.541",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125363,1770865839551,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.551",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125364,1770865839560,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.560",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125365,1770865839570,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.570",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125366,1770865839579,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.579",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125367,1770865839589,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.589",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125368,1770865839598,"fUST",-257.02743332,0.00025931,2,"2026-02-12T03:10:39.598",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125369,1770865839609,"fUST",-242.97256668,0.00025931,2,"2026-02-12T03:10:39.609",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125370,1770865839618,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.618",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125371,1770865839628,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.628",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125372,1770865839637,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.637",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125373,1770865839647,"fUST",-267.65042598,0.00025931,2,"2026-02-12T03:10:39.647",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125374,1770865839656,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.656",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125375,1770865839666,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.666",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125376,1770865839675,"fUST",-173.92507911,0.00025931,2,"2026-02-12T03:10:39.675",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125377,1770865839684,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.684",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125378,1770865839694,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.694",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125379,1770865839703,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.703",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125380,1770865839713,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.713",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125381,1770865839723,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.723",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125382,1770865839732,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.732",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125383,1770865839741,"fUST",-300.0,0.00025931,2,"2026-02-12T03:10:39.741",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125384,1770865839751,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.751",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125385,1770865839760,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.760",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125386,1770865839770,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.770",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125387,1770865839782,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.782",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125388,1770865839791,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.791",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125389,1770865839801,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.801",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125390,1770865839811,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.811",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125391,1770865839820,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.820",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125392,1770865839830,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.830",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125393,1770865839840,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.840",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125394,1770865839850,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.850",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125395,1770865839860,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.860",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125396,1770865839870,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.870",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125397,1770865839880,"fUST",-250.0,0.00025931,2,"2026-02-12T03:10:39.880",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125398,1770865839890,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.890",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125399,1770865839901,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.901",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125400,1770865839911,"fUST",-250.0,0.00025931,2,"2026-02-12T03:10:39.911",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125401,1770865839920,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.920",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125402,1770865839930,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.930",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125403,1770865839939,"fUST",-500.0,0.00025931,2,"2026-02-12T03:10:39.939",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125404,1770865839949,"fUST",-24959.68220919,0.00025932,2,"2026-02-12T03:10:39.949",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125405,1770865839958,"fUST",-1050.91690192,0.00035152,2,"2026-02-12T03:10:39.958",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125406,1770865839968,"fUST",-168.0,0.00035353,2,"2026-02-12T03:10:39.968",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125407,1770865839978,"fUST",-2049.88389926,0.00035353,2,"2026-02-12T03:10:39.978",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125408,1770865839987,"fUST",-800.0,0.00035392,2,"2026-02-12T03:10:39.987",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125409,1770865839997,"fUST",-869.61784168,0.00035415,2,"2026-02-12T03:10:39.997",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125410,1770865840009,"fUST",-800.0,0.00035418,2,"2026-02-12T03:10:40.009",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125411,1770865840019,"fUST",-4050.94846029,0.00035516,15,"2026-02-12T03:10:40.019",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125412,1770865840029,"fUST",-285.0,0.00035568,120,"2026-02-12T03:10:40.029",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125413,1770865840040,"fUST",-1152.0,0.00035581,2,"2026-02-12T03:10:40.040",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125414,1770865840051,"fUST",-1992.84,0.00035595,10,"2026-02-12T03:10:40.051",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125415,1770865840062,"fUST",-1660.7,0.00035595,10,"2026-02-12T03:10:40.062",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125416,1770865840073,"fUST",-1313.39,0.00035605,3,"2026-02-12T03:10:40.073",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125417,1770865840084,"fUST",-656.7,0.00035605,3,"2026-02-12T03:10:40.084",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125418,1770865840094,"fUST",-164.17,0.00035605,3,"2026-02-12T03:10:40.094",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125419,1770865840104,"fUST",-4541.59210499,0.00035605,3,"2026-02-12T03:10:40.104",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125420,1770865840114,"fUST",-18166.36842,0.00035606,3,"2026-02-12T03:10:40.114",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125421,1770865840124,"fUST",-2626.78,0.00035606,3,"2026-02-12T03:10:40.124",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125422,1770865840134,"fUST",-328.35,0.00035606,3,"2026-02-12T03:10:40.134",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125423,1770865840145,"fUST",-168.0,0.00035609,2,"2026-02-12T03:10:40.145",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125424,1770865840155,"fUST",-250.0,0.00035615,5,"2026-02-12T03:10:40.155",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125425,1770865840166,"fUST",-250.0,0.00035615,5,"2026-02-12T03:10:40.166",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125426,1770865840176,"fUST",-250.0,0.00035615,5,"2026-02-12T03:10:40.176",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125427,1770865840186,"fUST",-267.47454519,0.00035615,5,"2026-02-12T03:10:40.186",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125428,1770865840197,"fUST",-250.0,0.00035615,5,"2026-02-12T03:10:40.197",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125429,1770865840207,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.207",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125430,1770865840219,"fUST",-262.46808292,0.00035615,5,"2026-02-12T03:10:40.219",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125431,1770865840230,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.230",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125432,1770865840241,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.241",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125433,1770865840251,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.251",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125434,1770865840260,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.260",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125435,1770865840269,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.269",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125436,1770865840283,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.283",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125437,1770865840293,"fUST",-500.0,0.00035615,5,"2026-02-12T03:10:40.293",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125438,1770865840303,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.303",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125439,1770865840312,"fUST",-500.0,0.00035615,5,"2026-02-12T03:10:40.312",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125440,1770865840321,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.321",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125441,1770865840331,"fUST",-500.0,0.00035615,5,"2026-02-12T03:10:40.331",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125442,1770865840340,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.340",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125443,1770865840351,"fUST",-539.12242181,0.00035615,5,"2026-02-12T03:10:40.351",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125444,1770865840361,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.361",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125445,1770865840370,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.370",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125446,1770865840379,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.379",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125447,1770865840388,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.388",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125448,1770865840398,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.398",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125449,1770865840410,"fUST",-2000.0,0.00035615,5,"2026-02-12T03:10:40.410",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125450,1770865840419,"fUST",-190.6340564,0.00035616,2,"2026-02-12T03:10:40.419",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125451,1770865840429,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.429",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125452,1770865840439,"fUST",-4621.5926319,0.00035616,2,"2026-02-12T03:10:40.439",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125453,1770865840448,"fUST",-588.8121548,0.00035616,5,"2026-02-12T03:10:40.448",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125454,1770865840457,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.457",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125455,1770865840469,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.469",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125456,1770865840479,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.479",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125457,1770865840491,"fUST",-1000.0,0.00035616,2,"2026-02-12T03:10:40.491",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125458,1770865840502,"fUST",-2093.3613875,0.00035616,2,"2026-02-12T03:10:40.502",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125459,1770865840512,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.512",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125460,1770865840524,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.524",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125461,1770865840535,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.535",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125462,1770865840545,"fUST",-702.6778529,0.00035616,2,"2026-02-12T03:10:40.545",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125463,1770865840554,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.554",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125465,1770865840563,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.563",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125466,1770865840574,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.574",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125467,1770865840583,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.583",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125468,1770865840593,"fUST",-503.88220153,0.00035616,5,"2026-02-12T03:10:40.593",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125469,1770865840602,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.602",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125470,1770865840612,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.612",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125471,1770865840621,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.621",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125472,1770865840631,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.631",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125473,1770865840640,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.640",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125474,1770865840650,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.650",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125475,1770865840660,"fUST",-3078.96,0.00035616,2,"2026-02-12T03:10:40.660",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125476,1770865840669,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.669",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125477,1770865840678,"fUST",-1547.17,0.00035616,5,"2026-02-12T03:10:40.678",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125478,1770865840688,"fUST",-340.65699082,0.00035616,5,"2026-02-12T03:10:40.688",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125479,1770865840698,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.698",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125480,1770865840708,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.708",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125481,1770865840717,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.717",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125482,1770865840727,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.727",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125483,1770865840736,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.736",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125484,1770865840745,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.745",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125485,1770865840754,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.754",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125486,1770865840763,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.763",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125487,1770865840773,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.773",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125488,1770865840782,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.782",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125489,1770865840791,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.791",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125490,1770865840807,"fUST",-279.03371693,0.00035616,5,"2026-02-12T03:10:40.807",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125491,1770865840817,"fUST",-154.26597253,0.00035616,5,"2026-02-12T03:10:40.817",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125492,1770865840826,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.826",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125493,1770865840836,"fUST",-863.41,0.00035616,5,"2026-02-12T03:10:40.836",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125494,1770865840845,"fUST",-914.41,0.00035616,5,"2026-02-12T03:10:40.845",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125495,1770865840855,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.855",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125496,1770865840864,"fUST",-156.49114257,0.00035616,5,"2026-02-12T03:10:40.864",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125497,1770865840874,"fUST",-509.86,0.00035616,2,"2026-02-12T03:10:40.874",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125498,1770865840883,"fUST",-742.27,0.00035616,5,"2026-02-12T03:10:40.883",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125499,1770865840893,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.893",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125500,1770865840903,"fUST",-666.7,0.00035616,5,"2026-02-12T03:10:40.903",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125501,1770865840913,"fUST",-536.35837138,0.00035616,120,"2026-02-12T03:10:40.913",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125502,1770865840923,"fUST",-301.59655502,0.00035616,5,"2026-02-12T03:10:40.923",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125503,1770865840932,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:40.932",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125504,1770865840943,"fUST",-715.12,0.00035616,5,"2026-02-12T03:10:40.943",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125505,1770865841027,"fUST",-152.44637697,0.00035616,5,"2026-02-12T03:10:41.027",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125506,1770865841038,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.038",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125507,1770865841048,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.048",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125508,1770865841058,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.058",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125509,1770865841068,"fUST",-554.26020471,0.00035616,5,"2026-02-12T03:10:41.068",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125510,1770865841085,"fUST",-526.6964873,0.00035616,5,"2026-02-12T03:10:41.085",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125511,1770865841099,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.099",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125512,1770865841110,"fUST",-818.35,0.00035616,5,"2026-02-12T03:10:41.110",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125513,1770865841122,"fUST",-530.42323417,0.00035616,5,"2026-02-12T03:10:41.122",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125514,1770865841133,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.133",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125515,1770865841143,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.143",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125516,1770865841153,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.153",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125517,1770865841163,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.163",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125518,1770865841173,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.173",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125519,1770865841183,"fUST",-543.57419326,0.00035616,5,"2026-02-12T03:10:41.183",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125520,1770865841193,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.193",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125521,1770865841206,"fUST",-804.1,0.00035616,5,"2026-02-12T03:10:41.206",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125522,1770865841216,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.216",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125523,1770865841227,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.227",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125524,1770865841237,"fUST",-707.95,0.00035616,5,"2026-02-12T03:10:41.237",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125525,1770865841247,"fUST",-244.03266405,0.00035616,5,"2026-02-12T03:10:41.247",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125526,1770865841257,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.257",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125527,1770865841267,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.267",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125528,1770865841279,"fUST",-589.27914011,0.00035616,5,"2026-02-12T03:10:41.279",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125529,1770865841289,"fUST",-508.74405884,0.00035616,5,"2026-02-12T03:10:41.289",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125530,1770865841299,"fUST",-773.6,0.00035616,5,"2026-02-12T03:10:41.299",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125531,1770865841308,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.308",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125532,1770865841319,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.319",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125533,1770865841328,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.328",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125534,1770865841338,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.338",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125535,1770865841348,"fUST",-680.21,0.00035616,5,"2026-02-12T03:10:41.348",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125536,1770865841360,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.360",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125537,1770865841369,"fUST",-583.7,0.00035616,5,"2026-02-12T03:10:41.369",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125538,1770865841379,"fUST",-393.20443095,0.00035616,5,"2026-02-12T03:10:41.379",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125539,1770865841389,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.389",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125540,1770865841399,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.399",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125541,1770865841409,"fUST",-771.02,0.00035616,5,"2026-02-12T03:10:41.409",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125542,1770865841419,"fUST",-393.39570072,0.00035616,5,"2026-02-12T03:10:41.419",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125543,1770865841428,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.428",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125544,1770865841438,"fUST",-12247.88,0.00035616,5,"2026-02-12T03:10:41.438",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125545,1770865841447,"fUST",-517.22,0.00035616,5,"2026-02-12T03:10:41.447",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125546,1770865841457,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.457",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125547,1770865841466,"fUST",-413.15907957,0.00035616,5,"2026-02-12T03:10:41.466",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125548,1770865841476,"fUST",-1253.57,0.00035616,5,"2026-02-12T03:10:41.476",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125549,1770865841486,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.486",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125550,1770865841495,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.495",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125551,1770865841505,"fUST",-287.77775619,0.00035616,5,"2026-02-12T03:10:41.505",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125552,1770865841514,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.514",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125553,1770865841523,"fUST",-1000.0,0.00035616,2,"2026-02-12T03:10:41.523",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125554,1770865841533,"fUST",-153.24426858,0.00035616,5,"2026-02-12T03:10:41.533",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125555,1770865841543,"fUST",-8808.21,0.00035616,5,"2026-02-12T03:10:41.543",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125556,1770865841554,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.554",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125557,1770865841564,"fUST",-529.3919858,0.00035616,5,"2026-02-12T03:10:41.564",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125558,1770865841573,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.573",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125559,1770865841583,"fUST",-183.48417919,0.00035616,5,"2026-02-12T03:10:41.583",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125560,1770865841593,"fUST",-176.82597589,0.00035616,5,"2026-02-12T03:10:41.593",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125561,1770865841602,"fUST",-500.0,0.00035616,2,"2026-02-12T03:10:41.602",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125562,1770865841612,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.612",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125563,1770865841622,"fUST",-158.69075484,0.00035616,5,"2026-02-12T03:10:41.622",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125564,1770865841632,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.632",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125565,1770865841641,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.641",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125566,1770865841651,"fUST",-184.26841542,0.00035616,5,"2026-02-12T03:10:41.651",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125567,1770865841661,"fUST",-4185.11,0.00035616,5,"2026-02-12T03:10:41.661",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125568,1770865841670,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.670",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125569,1770865841680,"fUST",-1795.55,0.00035616,5,"2026-02-12T03:10:41.680",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125570,1770865841689,"fUST",-162.83933258,0.00035616,5,"2026-02-12T03:10:41.689",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125571,1770865841699,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.699",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125572,1770865841710,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.710",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125573,1770865841720,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.720",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125574,1770865841729,"fUST",-260.40874327,0.00035616,5,"2026-02-12T03:10:41.729",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125575,1770865841738,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.738",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125576,1770865841749,"fUST",-649.4147551,0.00035616,5,"2026-02-12T03:10:41.749",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125577,1770865841758,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.758",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125578,1770865841768,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.768",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125579,1770865841778,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.778",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125580,1770865841787,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.787",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125581,1770865841797,"fUST",-5005.86,0.00035616,2,"2026-02-12T03:10:41.797",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125582,1770865841807,"fUST",-251.18946644,0.00035616,5,"2026-02-12T03:10:41.807",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125583,1770865841817,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.817",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125584,1770865841828,"fUST",-1117.07,0.00035616,5,"2026-02-12T03:10:41.828",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125585,1770865841838,"fUST",-702.48,0.00035616,5,"2026-02-12T03:10:41.838",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125586,1770865841847,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.847",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125587,1770865841858,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.858",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125588,1770865841868,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.868",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125589,1770865841878,"fUST",-158.73450473,0.00035616,5,"2026-02-12T03:10:41.878",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125590,1770865841887,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.887",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125591,1770865841897,"fUST",-500.0,0.00035616,5,"2026-02-12T03:10:41.897",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125592,1770865841907,"fUST",-551.43390066,0.00035616,5,"2026-02-12T03:10:41.907",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125593,1770865841916,"fUST",-1875.02,0.00035616,5,"2026-02-12T03:10:41.916",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125594,1770865841926,"fUST",-769.52,0.00035616,5,"2026-02-12T03:10:41.926",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125595,1770865841937,"fUST",-35689.45845961,0.00035616,5,"2026-02-12T03:10:41.937",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125610,1770865845671,"fUST",-585.75366434,0.00035606,10,"2026-02-12T03:10:45.671",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125615,1770865846673,"fUST",-798.16633566,0.00035606,10,"2026-02-12T03:10:46.673",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125616,1770865846683,"fUST",-492.56,0.00035606,3,"2026-02-12T03:10:46.683",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125617,1770865846692,"fUST",-401.98366434,0.00035616,5,"2026-02-12T03:10:46.692",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125621,1770866469682,"fUST",639.25665375,0.00013699,2,"2026-02-12T03:21:09.682",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125653,1770866759090,"fUST",-150.0,0.00025296,2,"2026-02-12T03:25:59.090",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125654,1770866759112,"fUST",-48.5153339,0.00027062,2,"2026-02-12T03:25:59.112",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125655,1770866832075,"fUST",-137.6555531,0.00027062,2,"2026-02-12T03:27:12.075",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125656,1770866832099,"fUST",-177.0,0.00027296,2,"2026-02-12T03:27:12.099",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125657,1770866832121,"fUST",-439.38137285,0.00028127,2,"2026-02-12T03:27:12.121",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125658,1770866833083,"fUST",-842.47310849,0.00028127,2,"2026-02-12T03:27:13.083",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125659,1770866849085,"fUST",-683.34514761,0.00028127,2,"2026-02-12T03:27:29.085",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125660,1770866849106,"fUST",-204.0,0.00029296,2,"2026-02-12T03:27:29.106",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125661,1770866849127,"fUST",-333.77284384,0.00029541,2,"2026-02-12T03:27:29.127",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125662,1770866849146,"fUST",-170.525249,0.00029845,2,"2026-02-12T03:27:29.146",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125663,1770866849165,"fUST",-284.75,0.00030137,2,"2026-02-12T03:27:29.165",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125664,1770866849186,"fUST",-134.93479348,0.00030142,2,"2026-02-12T03:27:29.186",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125665,1770866898726,"fUST",2145.93872922,0.000176,2,"2026-02-12T03:28:18.726",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125666,1770866908000,"fUST",14332.71765574,0.00017,2,"2026-02-12T03:28:28.000",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125667,1770866908945,"fUST",808.20724447,0.0002,2,"2026-02-12T03:28:28.945",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125668,1770866910466,"fUST",373.03812502,0.0002,2,"2026-02-12T03:28:30.466",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125669,1770866915959,"fUST",15777.58710956,0.0002,2,"2026-02-12T03:28:35.959",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125670,1770866922217,"fUST",15774.61410707,0.00021,2,"2026-02-12T03:28:42.217",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125671,1770866923611,"fUST",13173.76424334,0.00019,2,"2026-02-12T03:28:43.611",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125672,1770866957105,"fUST",-2684.27298182,0.00024403,2,"2026-02-12T03:29:17.105",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125673,1770866959521,"fUST",-197.76050672,0.00024403,2,"2026-02-12T03:29:19.521",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125674,1770866962091,"fUST",-89.09443794,0.00024403,2,"2026-02-12T03:29:22.091",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125675,1770866962111,"fUST",-1109.15122397,0.0002465,2,"2026-02-12T03:29:22.111",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125676,1770866962132,"fUST",-853.69304673,0.00025,2,"2026-02-12T03:29:22.132",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125707,1770867033949,"fUST",-233.23211675,0.00024258,2,"2026-02-12T03:30:33.949",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125714,1770867037732,"fUST",-661.25938414,0.00024258,2,"2026-02-12T03:30:37.732",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125715,1770867037741,"fUST",-178.33349553,0.00024503,2,"2026-02-12T03:30:37.741",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125716,1770867037751,"fUST",-197.76050675,0.0002475,2,"2026-02-12T03:30:37.751",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125717,1770867037762,"fUST",-108.3808182,0.00025,2,"2026-02-12T03:30:37.762",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125718,1770867037772,"fUST",-150.0,0.00025103,2,"2026-02-12T03:30:37.772",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125719,1770867037781,"fUST",-600.0,0.00027,14,"2026-02-12T03:30:37.781",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125720,1770867037791,"fUST",-177.0,0.00027103,2,"2026-02-12T03:30:37.791",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125721,1770867037800,"fUST",-162.65929625,0.00028,30,"2026-02-12T03:30:37.800",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125722,1770867037810,"fUST",-333.6666692,0.00028983,2,"2026-02-12T03:30:37.810",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125723,1770867037819,"fUST",-204.0,0.00029103,2,"2026-02-12T03:30:37.819",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125724,1770867037829,"fUST",-509.69435211,0.00030142,2,"2026-02-12T03:30:37.829",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125725,1770867037838,"fUST",-523.06677321,0.00030142,2,"2026-02-12T03:30:37.838",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125726,1770867037847,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.847",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125727,1770867037857,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.857",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125728,1770867037866,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.866",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125729,1770867037876,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.876",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125730,1770867037886,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.886",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125731,1770867037895,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.895",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125732,1770867037904,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.904",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125733,1770867037915,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.915",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125734,1770867037925,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.925",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125735,1770867037935,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.935",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125736,1770867037944,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.944",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125737,1770867037953,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.953",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125738,1770867037963,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.963",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125739,1770867037972,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.972",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125740,1770867037982,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.982",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125741,1770867037992,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:37.992",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125742,1770867038001,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.001",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125743,1770867038010,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.010",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125744,1770867038020,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.020",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125745,1770867038029,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.029",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125746,1770867038039,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.039",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125747,1770867038048,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.048",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125748,1770867038058,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.058",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125749,1770867038067,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.067",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125750,1770867038076,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.076",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125751,1770867038086,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.086",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125752,1770867038096,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.096",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125753,1770867038106,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.106",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125754,1770867038115,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.115",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125755,1770867038125,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.125",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125756,1770867038135,"fUST",-217.85302444,0.00030142,2,"2026-02-12T03:30:38.135",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125757,1770867038145,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.145",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125758,1770867038154,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.154",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125759,1770867038165,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.165",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125760,1770867038181,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.181",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125761,1770867038191,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.191",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125762,1770867038200,"fUST",-425.43805568,0.00030142,2,"2026-02-12T03:30:38.200",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125763,1770867038210,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.210",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125764,1770867038220,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.220",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125765,1770867038229,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.229",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125766,1770867038238,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.238",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125767,1770867038247,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.247",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125768,1770867038256,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.256",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125769,1770867038265,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.265",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125770,1770867038274,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.274",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125771,1770867038283,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.283",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125772,1770867038292,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.292",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125773,1770867038302,"fUST",-300.0,0.00030142,2,"2026-02-12T03:30:38.302",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125774,1770867038312,"fUST",-500.0,0.00030142,2,"2026-02-12T03:30:38.312",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125775,1770867038321,"fUST",-400.0,0.00030142,2,"2026-02-12T03:30:38.321",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125776,1770867038331,"fUST",-2232.28535782,0.00030142,2,"2026-02-12T03:30:38.331",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125777,1770867038340,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.340",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125778,1770867038350,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.350",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125779,1770867038359,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.359",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125780,1770867038368,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.368",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125781,1770867038378,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.378",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125782,1770867038387,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.387",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125783,1770867038396,"fUST",-355.49171892,0.00030143,2,"2026-02-12T03:30:38.396",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125784,1770867038405,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.405",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125785,1770867038415,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.415",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125786,1770867038424,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.424",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125787,1770867038433,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.433",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125788,1770867038442,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.442",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125789,1770867038451,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.451",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125790,1770867038460,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.460",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125791,1770867038469,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.469",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125792,1770867038478,"fUST",-500.0,0.00030143,2,"2026-02-12T03:30:38.478",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125793,1770867038489,"fUST",-10000.0,0.00030246,2,"2026-02-12T03:30:38.489",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125794,1770867038498,"fUST",-500.0,0.00030416,2,"2026-02-12T03:30:38.498",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125795,1770867038507,"fUST",-381.47333269,0.00030618,2,"2026-02-12T03:30:38.507",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125796,1770867038516,"fUST",-500.0,0.0003069,2,"2026-02-12T03:30:38.516",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125797,1770867038526,"fUST",-744.730668,0.000307,2,"2026-02-12T03:30:38.526",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125798,1770867038536,"fUST",-803.63533029,0.00030778,2,"2026-02-12T03:30:38.536",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125799,1770867038546,"fUST",-600.60000457,0.0003092,2,"2026-02-12T03:30:38.546",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125800,1770867038555,"fUST",-500.0,0.00030964,2,"2026-02-12T03:30:38.555",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125801,1770867038565,"fUST",-170.525249,0.00031101,2,"2026-02-12T03:30:38.565",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125802,1770867038574,"fUST",-231.0,0.00031103,2,"2026-02-12T03:30:38.574",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125803,1770867038584,"fUST",-500.0,0.00031238,2,"2026-02-12T03:30:38.584",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125804,1770867038593,"fUST",-643.01010273,0.00031601,3,"2026-02-12T03:30:38.593",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125805,1770867038603,"fUST",-250.0,0.00032244,2,"2026-02-12T03:30:38.603",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125806,1770867038612,"fUST",-170.525249,0.00032358,2,"2026-02-12T03:30:38.612",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125807,1770867038622,"fUST",-606.58331369,0.00032403,2,"2026-02-12T03:30:38.622",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125808,1770867038632,"fUST",-490.07938898,0.0003242,2,"2026-02-12T03:30:38.632",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125809,1770867038642,"fUST",-278.45973401,0.0003248,2,"2026-02-12T03:30:38.642",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125810,1770867038652,"fUST",-560.0,0.00032481,2,"2026-02-12T03:30:38.652",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125811,1770867038666,"fUST",-435.14878522,0.00032643,2,"2026-02-12T03:30:38.666",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125812,1770867038676,"fUST",-150.0,0.000327,3,"2026-02-12T03:30:38.676",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125813,1770867038686,"fUST",-1066.66560811,0.00032856,2,"2026-02-12T03:30:38.686",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125814,1770867038696,"fUST",-29953.39518726,0.00033,120,"2026-02-12T03:30:38.696",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125815,1770867038707,"fUST",-785.00555587,0.000331,2,"2026-02-12T03:30:38.707",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125816,1770867038717,"fUST",-258.0,0.00033103,120,"2026-02-12T03:30:38.717",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125817,1770867038727,"fUST",-161.47564691,0.000332,117,"2026-02-12T03:30:38.727",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125818,1770867038739,"fUST",-170.525249,0.00033614,2,"2026-02-12T03:30:38.739",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125819,1770867038749,"fUST",-6465.18,0.0003397,10,"2026-02-12T03:30:38.749",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125820,1770867038759,"fUST",-2398.76,0.0003398,3,"2026-02-12T03:30:38.759",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125821,1770867038770,"fUST",-9309.87,0.0003398,10,"2026-02-12T03:30:38.770",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125822,1770867038780,"fUST",-1199.38,0.0003398,3,"2026-02-12T03:30:38.780",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125823,1770867038791,"fUST",-7758.22,0.0003398,10,"2026-02-12T03:30:38.791",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125824,1770867038800,"fUST",-1199.38,0.0003398,3,"2026-02-12T03:30:38.800",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125825,1770867038810,"fUST",-100000.0,0.0003399,2,"2026-02-12T03:30:38.810",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125826,1770867038820,"fUST",-785.00555587,0.00034451,2,"2026-02-12T03:30:38.820",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125827,1770867038830,"fUST",-160.0,0.0003477,3,"2026-02-12T03:30:38.830",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125828,1770867038840,"fUST",-170.525249,0.0003487,2,"2026-02-12T03:30:38.840",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125829,1770867038850,"fUST",-8990.33511884,0.00034898,2,"2026-02-12T03:30:38.850",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125830,1770867038870,"fUST",-1751.1857315,0.00034898,2,"2026-02-12T03:30:38.870",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125835,1770867040006,"fUST",-3e-08,0.00034898,2,"2026-02-12T03:30:40.006",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125844,1770867045360,"fUST",-1609.99227903,0.00024953,2,"2026-02-12T03:30:45.360",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125845,1770867045371,"fUST",-1708.94865038,0.00034898,2,"2026-02-12T03:30:45.371",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125850,1770867090571,"fUST",607.8440393,0.00013273,2,"2026-02-12T03:31:30.571",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125862,1770867307482,"fUST",150.0,0.00021918,2,"2026-02-12T03:35:07.482",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125863,1770867307517,"fUST",444.52553021,0.00022466,2,"2026-02-12T03:35:07.517",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125864,1770867378275,"fUST",-231.00000006,0.00023655,30,"2026-02-12T03:36:18.275",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125865,1770867393717,"fUST",3706.35744279,0.0002352,2,"2026-02-12T03:36:33.717",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125866,1770867436627,"fUST",5000.0,0.0002352,2,"2026-02-12T03:37:16.627",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125867,1770867445185,"fUST",3198.7297869,0.0002352,2,"2026-02-12T03:37:25.185",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125868,1770867453324,"fUST",-553.79539611,0.00023684,2,"2026-02-12T03:37:33.324",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125869,1770867453345,"fUST",-255.82728257,0.0002371,2,"2026-02-12T03:37:33.345",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125870,1770867454967,"fUST",-160.00577039,0.0002371,2,"2026-02-12T03:37:34.967",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125871,1770867459795,"fUST",5000.0,0.0002352,2,"2026-02-12T03:37:39.795",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125872,1770867469486,"fUST",-173.46,0.000237,2,"2026-02-12T03:37:49.486",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125873,1770867488670,"fUST",197.76050675,0.0002352,2,"2026-02-12T03:38:08.670",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125874,1770867528759,"fUST",-376.05467282,0.0002361,2,"2026-02-12T03:38:48.759",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125875,1770867531082,"fUST",-245.9968019,0.0002361,2,"2026-02-12T03:38:51.082",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125876,1770867532688,"fUST",-300.0,0.0002361,2,"2026-02-12T03:38:52.688",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125877,1770867534431,"fUST",-265.12851617,0.0002361,2,"2026-02-12T03:38:54.431",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125878,1770867537211,"fUST",-649.99999996,0.0002361,2,"2026-02-12T03:38:57.211",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125879,1770867538849,"fUST",-342.2128281,0.0002361,2,"2026-02-12T03:38:58.849",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125880,1770867541248,"fUST",-478.39104371,0.0002361,2,"2026-02-12T03:39:01.248",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125881,1770867544795,"fUST",-249.35732485,0.0002361,2,"2026-02-12T03:39:04.795",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125882,1770867546512,"fUST",-287.78254614,0.0002361,2,"2026-02-12T03:39:06.512",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125883,1770867551022,"fUST",-499.99956582,0.0002361,2,"2026-02-12T03:39:11.022",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125884,1770867560753,"fUST",5000.0,0.0002352,2,"2026-02-12T03:39:20.753",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125885,1770867570515,"fUST",1354.2172292,0.00023043,2,"2026-02-12T03:39:30.515",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125886,1770867575600,"fUST",173.158625,0.0002352,2,"2026-02-12T03:39:35.600",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125887,1770867583606,"fUST",5000.0,0.0002352,2,"2026-02-12T03:39:43.606",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125888,1770867591973,"fUST",1349.22776101,0.0002352,2,"2026-02-12T03:39:51.973",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125889,1770867603061,"fUST",293.53,0.0002351,2,"2026-02-12T03:40:03.061",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125890,1770867606903,"fUST",5000.0,0.0002352,2,"2026-02-12T03:40:06.903",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125891,1770867629373,"fUST",5000.0,0.0002352,2,"2026-02-12T03:40:29.373",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125892,1770867651413,"fUST",5000.0,0.0002352,2,"2026-02-12T03:40:51.413",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125893,1770867659902,"fUST",2080.98441934,0.00023499,2,"2026-02-12T03:40:59.902",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125894,1770867673590,"fUST",5000.0,0.0002352,2,"2026-02-12T03:41:13.590",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125895,1770867695713,"fUST",5000.0,0.0002352,2,"2026-02-12T03:41:35.713",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125896,1770867711063,"fUST",238.9256373,0.00022643,2,"2026-02-12T03:41:51.063",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125897,1770867716431,"fUST",296.18981561,0.00016438,2,"2026-02-12T03:41:56.431",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125898,1770867718669,"fUST",5000.0,0.0002352,2,"2026-02-12T03:41:58.669",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125899,1770867740454,"fUST",14480.25899376,0.00023498,2,"2026-02-12T03:42:20.454",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125900,1770867741099,"fUST",4317.0947976,0.0002352,2,"2026-02-12T03:42:21.099",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125901,1770867784206,"fUST",1117.68601004,0.0002352,2,"2026-02-12T03:43:04.206",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125902,1770867792165,"fUST",1014.94503828,0.0002352,2,"2026-02-12T03:43:12.165",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125903,1770867844907,"fUST",6260.7464519,0.00022669,2,"2026-02-12T03:44:04.907",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125904,1770867944276,"fUST",-1430.70871079,0.00023555,2,"2026-02-12T03:45:44.276",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125906,1770867980435,"fUST",1000.0,0.00022603,30,"2026-02-12T03:46:20.435",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125908,1770868027378,"fUST",213.8777356,0.000226,2,"2026-02-12T03:47:07.378",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125909,1770868033092,"fUST",-333.75226763,0.00023555,2,"2026-02-12T03:47:13.092",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125910,1770868034150,"fUST",-455.52729689,0.00023555,2,"2026-02-12T03:47:14.150",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125911,1770868054084,"fUST",-465.80178992,0.00023555,2,"2026-02-12T03:47:34.084",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125912,1770868085974,"fUST",166.66666668,0.00023487,2,"2026-02-12T03:48:05.974",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125913,1770868089677,"fUST",67023.9830298,0.00022602,2,"2026-02-12T03:48:09.677",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125915,1770868156083,"fUST",-168.79809721,0.00023577,2,"2026-02-12T03:49:16.083",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125916,1770868156104,"fUST",-300.0,0.00023585,2,"2026-02-12T03:49:16.104",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125917,1770868156130,"fUST",-300.0,0.00023586,2,"2026-02-12T03:49:16.130",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125918,1770868156149,"fUST",-300.0,0.00023586,2,"2026-02-12T03:49:16.149",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125919,1770868156169,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.169",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125920,1770868156190,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.190",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125921,1770868156209,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.209",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125922,1770868156230,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.230",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125923,1770868156250,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.250",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125924,1770868156271,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:16.271",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125925,1770868156292,"fUST",-135.67334288,0.00023586,2,"2026-02-12T03:49:16.292",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125926,1770868157119,"fUST",-364.32665712,0.00023586,2,"2026-02-12T03:49:17.119",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125927,1770868157141,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.141",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125928,1770868157161,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.161",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125929,1770868157181,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.181",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125930,1770868157200,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.200",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125931,1770868157219,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.219",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125932,1770868157240,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.240",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125933,1770868157259,"fUST",-487.398081,0.00023586,2,"2026-02-12T03:49:17.259",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125934,1770868157280,"fUST",-468.64976858,0.00023586,2,"2026-02-12T03:49:17.280",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125935,1770868157300,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.300",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125936,1770868157325,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.325",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125937,1770868157345,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.345",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125938,1770868157365,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.365",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125939,1770868157384,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.384",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125940,1770868157404,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.404",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125941,1770868157424,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.424",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125942,1770868157444,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.444",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125943,1770868157464,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.464",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125944,1770868157482,"fUST",-381.49583025,0.00023586,2,"2026-02-12T03:49:17.482",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125945,1770868157506,"fUST",-241.3438114,0.00023586,2,"2026-02-12T03:49:17.506",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125946,1770868157527,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.527",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125947,1770868157548,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.548",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125948,1770868157567,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.567",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125949,1770868157587,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.587",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125950,1770868157608,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.608",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125951,1770868157627,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.627",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125952,1770868157647,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.647",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125953,1770868157668,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.668",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125954,1770868157688,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.688",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125955,1770868157707,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.707",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125956,1770868157727,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.727",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125957,1770868157749,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.749",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125958,1770868157771,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.771",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125959,1770868157793,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.793",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125960,1770868157814,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.814",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125961,1770868157834,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.834",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125962,1770868157855,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.855",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125963,1770868157876,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.876",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125964,1770868157896,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.896",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125965,1770868157917,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.917",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125966,1770868157937,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.937",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125967,1770868157958,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.958",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125968,1770868157979,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.979",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125969,1770868157999,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:17.999",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125970,1770868158020,"fUST",-171.78749788,0.00023586,2,"2026-02-12T03:49:18.020",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125971,1770868158045,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.045",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125972,1770868158066,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.066",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125973,1770868158086,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.086",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125974,1770868158108,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.108",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125975,1770868158130,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.130",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125976,1770868158152,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.152",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125977,1770868158174,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.174",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125978,1770868158196,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.196",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125979,1770868158218,"fUST",-585.63178653,0.00023586,2,"2026-02-12T03:49:18.218",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125980,1770868158240,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.240",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125981,1770868158261,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.261",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125982,1770868158348,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.348",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125983,1770868158370,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.370",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125984,1770868158392,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.392",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125985,1770868158414,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.414",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125986,1770868158437,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.437",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125987,1770868158459,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.459",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125988,1770868158481,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.481",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125989,1770868158500,"fUST",-500.0,0.00023586,2,"2026-02-12T03:49:18.500",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125990,1770868158521,"fUST",-477.57331333,0.00023586,2,"2026-02-12T03:49:18.521",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125996,1770868219169,"fUST",2765.52693568,0.00023486,2,"2026-02-12T03:50:19.169",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405125997,1770868229246,"fUST",678.0,0.00023,2,"2026-02-12T03:50:29.246",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126016,1770868231839,"fUST",-1033.40785524,0.00023575,2,"2026-02-12T03:50:31.839",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126018,1770868231851,"fUST",-166.59214476,0.00023575,2,"2026-02-12T03:50:31.851",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126019,1770868231860,"fUST",-109.76785524,0.00023576,10,"2026-02-12T03:50:31.860",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126020,1770868231872,"fUST",-997.32222237,0.00023576,10,"2026-02-12T03:50:31.872",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126021,1770868231893,"fUST",-9901.47992239,0.00023576,10,"2026-02-12T03:50:31.893",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126022,1770868231902,"fUST",-1700.54055062,0.00023576,3,"2026-02-12T03:50:31.902",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126028,1770868238024,"fUST",-988.47944938,0.00023576,3,"2026-02-12T03:50:38.024",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126029,1770868238034,"fUST",-9173.81,0.00023576,10,"2026-02-12T03:50:38.034",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126030,1770868238043,"fUST",-1344.51,0.00023576,3,"2026-02-12T03:50:38.043",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126031,1770868238053,"fUST",-7644.84,0.00023576,10,"2026-02-12T03:50:38.053",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126032,1770868238063,"fUST",-672.26,0.00023576,3,"2026-02-12T03:50:38.063",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126033,1770868238075,"fUST",-6370.7,0.00023576,10,"2026-02-12T03:50:38.075",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126034,1770868238085,"fUST",-336.13,0.00023576,3,"2026-02-12T03:50:38.085",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126035,1770868238096,"fUST",-300.0,0.00023585,2,"2026-02-12T03:50:38.096",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126036,1770868238105,"fUST",-300.0,0.00023585,2,"2026-02-12T03:50:38.105",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126037,1770868238117,"fUST",-300.0,0.00023585,2,"2026-02-12T03:50:38.117",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126038,1770868238128,"fUST",-300.0,0.00023585,2,"2026-02-12T03:50:38.128",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126039,1770868238138,"fUST",-790.0,0.00023586,2,"2026-02-12T03:50:38.138",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126040,1770868238151,"fUST",-5275.2479649,0.00023586,2,"2026-02-12T03:50:38.151",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126041,1770868238162,"fUST",-22.42668667,0.00023586,2,"2026-02-12T03:50:38.162",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126042,1770868238171,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.171",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126043,1770868238182,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.182",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126044,1770868238193,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.193",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126045,1770868238204,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.204",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126046,1770868238214,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.214",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126047,1770868238225,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.225",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126048,1770868238235,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.235",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126049,1770868238245,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.245",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126050,1770868238256,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.256",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126051,1770868238267,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.267",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126052,1770868238278,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.278",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126053,1770868238288,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.288",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126054,1770868238298,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.298",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126055,1770868238309,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.309",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126056,1770868238319,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.319",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126057,1770868238330,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.330",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126058,1770868238340,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.340",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126059,1770868238351,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.351",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126060,1770868238361,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.361",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126061,1770868238371,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.371",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126062,1770868238382,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.382",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126063,1770868238392,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.392",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126064,1770868238402,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.402",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126065,1770868238412,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.412",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126066,1770868238423,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.423",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126067,1770868238433,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.433",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126068,1770868238443,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.443",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126069,1770868238453,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.453",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126070,1770868238463,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.463",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126071,1770868238473,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.473",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126072,1770868238484,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.484",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126073,1770868238493,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.493",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126074,1770868238503,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.503",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126075,1770868238514,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.514",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126076,1770868238523,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.523",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126077,1770868238534,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.534",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126078,1770868238544,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.544",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126079,1770868238555,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.555",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126080,1770868238567,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.567",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126081,1770868238578,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.578",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126082,1770868238588,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.588",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126083,1770868238599,"fUST",-496.14935044,0.00023586,2,"2026-02-12T03:50:38.599",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126084,1770868238610,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.610",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126085,1770868238621,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.621",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126086,1770868238631,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.631",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126087,1770868238641,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.641",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126088,1770868238651,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.651",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126089,1770868238662,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.662",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126090,1770868238672,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.672",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126091,1770868238683,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.683",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126092,1770868238694,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.694",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126093,1770868238711,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.711",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126094,1770868238722,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.722",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126095,1770868238732,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.732",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126096,1770868238742,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.742",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126097,1770868238752,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.752",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126098,1770868238854,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.854",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126099,1770868238864,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.864",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126100,1770868238875,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.875",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126101,1770868238886,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.886",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126102,1770868238896,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.896",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126103,1770868238906,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.906",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126104,1770868238916,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.916",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126105,1770868238926,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.926",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126106,1770868238936,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.936",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126107,1770868238946,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.946",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126108,1770868238956,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.956",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126109,1770868238966,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.966",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126110,1770868238976,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.976",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126111,1770868238986,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.986",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126112,1770868238997,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:38.997",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126113,1770868239007,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.007",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126114,1770868239017,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.017",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126115,1770868239026,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.026",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126116,1770868239036,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.036",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126117,1770868239046,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.046",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126118,1770868239056,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.056",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126119,1770868239067,"fUST",-156.93597395,0.00023586,2,"2026-02-12T03:50:39.067",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126120,1770868239081,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.081",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126121,1770868239092,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.092",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126122,1770868239102,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.102",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126123,1770868239114,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.114",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126124,1770868239124,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.124",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126125,1770868239136,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.136",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126126,1770868239147,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.147",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126127,1770868239157,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.157",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126128,1770868239167,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.167",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126129,1770868239177,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.177",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126130,1770868239187,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.187",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126131,1770868239198,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.198",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126132,1770868239208,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.208",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126133,1770868239217,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.217",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126134,1770868239227,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.227",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126135,1770868239236,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.236",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126136,1770868239246,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.246",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126137,1770868239255,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.255",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126138,1770868239265,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.265",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126139,1770868239275,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.275",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126140,1770868239285,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.285",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126141,1770868239295,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.295",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126142,1770868239305,"fUST",-600.34495679,0.00023586,2,"2026-02-12T03:50:39.305",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126143,1770868239315,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.315",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126144,1770868239325,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.325",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126145,1770868239334,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.334",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126146,1770868239344,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.344",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126147,1770868239353,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.353",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126148,1770868239363,"fUST",-220.74746102,0.00023586,2,"2026-02-12T03:50:39.363",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126149,1770868239372,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.372",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126150,1770868239382,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.382",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126151,1770868239391,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.391",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126152,1770868239400,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.400",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126153,1770868239410,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.410",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126154,1770868239420,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.420",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126155,1770868239429,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.429",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126156,1770868239439,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.439",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126157,1770868239448,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.448",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126158,1770868239458,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.458",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126159,1770868239467,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.467",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126160,1770868239476,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.476",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126161,1770868239485,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.485",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126162,1770868239495,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.495",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126163,1770868239504,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.504",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126164,1770868239514,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.514",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126165,1770868239523,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.523",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126166,1770868239532,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.532",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126167,1770868239542,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.542",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126168,1770868239551,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.551",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126169,1770868239561,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.561",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126170,1770868239570,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.570",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126171,1770868239579,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.579",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126172,1770868239588,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.588",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126173,1770868239598,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.598",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126174,1770868239608,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.608",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126175,1770868239618,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.618",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126176,1770868239627,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.627",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126177,1770868239636,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.636",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126178,1770868239645,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.645",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126179,1770868239654,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.654",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126180,1770868239664,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.664",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126181,1770868239674,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.674",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126182,1770868239683,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.683",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126183,1770868239692,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.692",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126184,1770868239701,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.701",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126185,1770868239711,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.711",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126186,1770868239720,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.720",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126187,1770868239729,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.729",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126188,1770868239739,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.739",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126189,1770868239748,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.748",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126190,1770868239757,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.757",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126191,1770868239766,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.766",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126192,1770868239775,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.775",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126193,1770868239784,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.784",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126194,1770868239794,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.794",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126195,1770868239803,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.803",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126196,1770868239814,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.814",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126197,1770868239823,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.823",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126198,1770868239833,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.833",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126199,1770868239843,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.843",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126200,1770868239852,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.852",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126201,1770868239861,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.861",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126203,1770868239870,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.870",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126204,1770868239879,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.879",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126205,1770868239888,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.888",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126206,1770868239898,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.898",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126207,1770868239907,"fUST",-550.95066597,0.00023586,2,"2026-02-12T03:50:39.907",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126208,1770868239916,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.916",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126209,1770868239927,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.927",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126210,1770868239936,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.936",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126211,1770868239945,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.945",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126212,1770868239955,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.955",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126213,1770868239964,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:39.964",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126215,1770868239974,"fUST",-500.0,0.00023586,2,"2026-02-12T03:50:39.974",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126217,1770868239983,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:39.983",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126219,1770868239992,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:39.992",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126221,1770868240003,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.003",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126222,1770868240013,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.013",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126223,1770868240023,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.023",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126224,1770868240033,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.033",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126225,1770868240042,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.042",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126226,1770868240052,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.052",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126227,1770868240061,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.061",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126228,1770868240073,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.073",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126229,1770868240083,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.083",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126230,1770868240093,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.093",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126231,1770868240103,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.103",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126232,1770868240114,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.114",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126233,1770868240125,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.125",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126234,1770868240134,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.134",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126235,1770868240146,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.146",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126236,1770868240156,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.156",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126237,1770868240166,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.166",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126238,1770868240176,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.176",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126239,1770868240186,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.186",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126240,1770868240195,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.195",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126241,1770868240205,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.205",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126242,1770868240215,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.215",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126243,1770868240225,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.225",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126244,1770868240234,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.234",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126245,1770868240243,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.243",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126246,1770868240253,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.253",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126247,1770868240263,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.263",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126248,1770868240273,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.273",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126249,1770868240283,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.283",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126250,1770868240292,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.292",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126251,1770868240302,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.302",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126252,1770868240312,"fUST",-3102.11609287,0.00023586,2,"2026-02-12T03:50:40.312",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126253,1770868240322,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:40.322",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126254,1770868240331,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:40.331",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126255,1770868240341,"fUST",-756.1009098,0.00023586,2,"2026-02-12T03:50:40.341",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126256,1770868240661,"fUST",-3e-08,0.00023586,2,"2026-02-12T03:50:40.661",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126284,1770868244583,"fUST",-173.04213527,0.00023576,2,"2026-02-12T03:50:44.583",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126285,1770868244593,"fUST",-698.90791486,0.00023586,2,"2026-02-12T03:50:44.593",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126286,1770868244603,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:44.603",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126287,1770868244731,"fUST",-446.48137819,0.00023586,2,"2026-02-12T03:50:44.731",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126305,1770868246065,"fUST",197.76050672,0.0002352,2,"2026-02-12T03:50:46.065",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126306,1770868246082,"fUST",-2193.8954729,0.00023586,2,"2026-02-12T03:50:46.082",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126307,1770868246106,"fUST",-461.73924178,0.00023586,2,"2026-02-12T03:50:46.106",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126308,1770868246117,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:46.117",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126309,1770868246127,"fUST",-1455.00882469,0.00023586,2,"2026-02-12T03:50:46.127",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126310,1770868246136,"fUST",-502.56857168,0.00023586,2,"2026-02-12T03:50:46.136",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126311,1770868246146,"fUST",-853.64649626,0.00023586,2,"2026-02-12T03:50:46.146",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126312,1770868268257,"fUST",661.25938414,0.0002352,2,"2026-02-12T03:51:08.257",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126313,1770868284005,"fUST",9837.963013,0.00022622,2,"2026-02-12T03:51:24.005",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126316,1770868357106,"fUST",297.1252738,0.00022594,2,"2026-02-12T03:52:37.106",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126319,1770868492822,"fUST",781.1426121,0.00022589,2,"2026-02-12T03:54:52.822",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126320,1770868510877,"fUST",153.3120762,0.00013699,2,"2026-02-12T03:55:10.877",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126321,1770868526874,"fUST",2748.86454298,0.00023485,2,"2026-02-12T03:55:26.874",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126329,1770868649780,"fUST",300.0,0.00022573,2,"2026-02-12T03:57:29.780",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126330,1770868666365,"fUST",218.2980472,0.00022573,2,"2026-02-12T03:57:46.365",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126337,1770868800298,"fUST",10000.0,0.0002257,2,"2026-02-12T04:00:00.298",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126342,1770868895302,"fUST",2603.99241336,0.00023473,2,"2026-02-12T04:01:35.302",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126343,1770868908138,"fUST",5000.0,0.0002352,2,"2026-02-12T04:01:48.138",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126344,1770868915900,"fUST",757.47008854,0.0002352,2,"2026-02-12T04:01:55.900",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126345,1770868919050,"fUST",-1101.23189271,0.00023537,2,"2026-02-12T04:01:59.050",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126347,1770868960491,"fUST",1101.23189271,0.0002352,2,"2026-02-12T04:02:40.491",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126348,1770868997274,"fUST",509.15818857,0.0002352,2,"2026-02-12T04:03:17.274",0.00042705,86.04,0.9710761835448656,907309745.404847]
[405126351,1770869137131,"fUST",-300.0,0.00023536,2,"2026-02-12T04:05:37.131",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126352,1770869137151,"fUST",-300.0,0.00023536,2,"2026-02-12T04:05:37.151",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126353,1770869137171,"fUST",-300.0,0.00023536,2,"2026-02-12T04:05:37.171",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126354,1770869137193,"fUST",-300.0,0.00023536,2,"2026-02-12T04:05:37.193",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126355,1770869137216,"fUST",-73.48903796,0.00023536,2,"2026-02-12T04:05:37.216",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126356,1770869198355,"fUST",2278.49336169,0.00023437,2,"2026-02-12T04:06:38.355",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126357,1770869232077,"fUST",-500.0,0.00023536,2,"2026-02-12T04:07:12.077",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126358,1770869232278,"fUST",-244.32000469,0.00023536,2,"2026-02-12T04:07:12.278",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126359,1770869232306,"fUST",-366.3321983,0.00023536,2,"2026-02-12T04:07:12.306",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126360,1770869243117,"fUST",-972.35999149,0.00023527,10,"2026-02-12T04:07:23.117",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126361,1770869339517,"fUST",1676.771771,0.00022536,2,"2026-02-12T04:08:59.517",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126362,1770869348086,"fUST",-209.73876174,0.00023525,2,"2026-02-12T04:09:08.086",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126390,1770869432015,"fUST",-300.0,0.00023524,2,"2026-02-12T04:10:32.015",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126392,1770869432025,"fUST",-300.0,0.00023524,2,"2026-02-12T04:10:32.025",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126394,1770869432035,"fUST",-300.0,0.00023524,2,"2026-02-12T04:10:32.035",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126396,1770869432045,"fUST",-300.0,0.00023524,2,"2026-02-12T04:10:32.045",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126398,1770869432055,"fUST",-150.22,0.00023524,2,"2026-02-12T04:10:32.055",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126729,1770869438253,"fUST",-108.03999905,0.00023524,2,"2026-02-12T04:10:38.253",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126730,1770869438265,"fUST",-530.74000095,0.00023524,2,"2026-02-12T04:10:38.265",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126731,1770869438275,"fUST",-1200.0,0.00023524,2,"2026-02-12T04:10:38.275",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126732,1770869438283,"fUST",-2240.85,0.00023525,3,"2026-02-12T04:10:38.283",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126733,1770869438294,"fUST",-1120.43,0.00023525,3,"2026-02-12T04:10:38.294",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126734,1770869438303,"fUST",-6117.47,0.00023525,10,"2026-02-12T04:10:38.303",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126735,1770869438312,"fUST",-560.21,0.00023525,3,"2026-02-12T04:10:38.312",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126736,1770869438323,"fUST",-300.0,0.00023534,2,"2026-02-12T04:10:38.323",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126737,1770869438333,"fUST",-521.02400328,0.00023535,2,"2026-02-12T04:10:38.333",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126738,1770869438343,"fUST",-218.73886317,0.00023535,2,"2026-02-12T04:10:38.343",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126739,1770869438353,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.353",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126740,1770869438365,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.365",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126741,1770869438375,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.375",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126742,1770869438386,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.386",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126743,1770869438396,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.396",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126744,1770869438406,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.406",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126745,1770869438417,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.417",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126746,1770869438427,"fUST",-351.68670493,0.00023535,2,"2026-02-12T04:10:38.427",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126747,1770869438437,"fUST",-600.34495679,0.00023535,2,"2026-02-12T04:10:38.437",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126748,1770869438447,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.447",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126749,1770869438457,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.457",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126750,1770869438467,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.467",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126751,1770869438479,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.479",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126752,1770869438489,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.489",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126753,1770869438499,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.499",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126754,1770869438509,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.509",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126755,1770869438520,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.520",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126756,1770869438530,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.530",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126757,1770869438540,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.540",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126758,1770869438551,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.551",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126759,1770869438561,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.561",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126760,1770869438571,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.571",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126761,1770869438581,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.581",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126762,1770869438591,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.591",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126763,1770869438601,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.601",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126764,1770869438612,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.612",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126765,1770869438622,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.622",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126766,1770869438632,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.632",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126767,1770869438642,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.642",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126768,1770869438652,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.652",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126769,1770869438662,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.662",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126770,1770869438672,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.672",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126771,1770869438681,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.681",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126772,1770869438691,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.691",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126773,1770869438701,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.701",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126774,1770869438710,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.710",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126775,1770869438719,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.719",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126776,1770869438729,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.729",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126777,1770869438738,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.738",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126778,1770869438747,"fUST",-326.93597395,0.00023535,2,"2026-02-12T04:10:38.747",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126779,1770869438757,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.757",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126780,1770869438767,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.767",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126781,1770869438776,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.776",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126782,1770869438786,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.786",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126783,1770869438795,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.795",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126784,1770869438805,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.805",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126785,1770869438815,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.815",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126786,1770869438825,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.825",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126787,1770869438834,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.834",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126788,1770869438844,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.844",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126789,1770869438855,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.855",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126790,1770869438864,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.864",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126791,1770869438874,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:38.874",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126792,1770869438972,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.972",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126793,1770869438982,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.982",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126794,1770869438991,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:38.991",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126795,1770869439001,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.001",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126796,1770869439011,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.011",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126797,1770869439020,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.020",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126798,1770869439030,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.030",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126799,1770869439039,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.039",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126800,1770869439049,"fUST",-267.64950763,0.00023535,2,"2026-02-12T04:10:39.049",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126801,1770869439059,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.059",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126802,1770869439069,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.069",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126803,1770869439078,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.078",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126804,1770869439088,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.088",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126805,1770869439097,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.097",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126806,1770869439107,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.107",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126807,1770869439116,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.116",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126808,1770869439125,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.125",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126809,1770869439135,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.135",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126810,1770869439144,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.144",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126811,1770869439153,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.153",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126812,1770869439163,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.163",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126813,1770869439173,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.173",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126814,1770869439183,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.183",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126815,1770869439192,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.192",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126816,1770869439202,"fUST",-251.93927192,0.00023535,2,"2026-02-12T04:10:39.202",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126817,1770869439211,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.211",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126818,1770869439220,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.220",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126819,1770869439230,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.230",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126820,1770869439239,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.239",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126821,1770869439248,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.248",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126822,1770869439257,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.257",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126823,1770869439266,"fUST",-395.0,0.00023535,2,"2026-02-12T04:10:39.266",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126824,1770869439276,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.276",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126825,1770869439285,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.285",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126826,1770869439295,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.295",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126827,1770869439305,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.305",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126828,1770869439315,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.315",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126829,1770869439324,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.324",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126830,1770869439333,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.333",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126831,1770869439343,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.343",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126832,1770869439353,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.353",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126833,1770869439364,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.364",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126834,1770869439373,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.373",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126835,1770869439383,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.383",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126836,1770869439392,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.392",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126837,1770869439402,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.402",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126838,1770869439411,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.411",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126839,1770869439421,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.421",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126840,1770869439430,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.430",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126841,1770869439439,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.439",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126842,1770869439448,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.448",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126843,1770869439458,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.458",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126844,1770869439467,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.467",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126845,1770869439480,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.480",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126846,1770869439490,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.490",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126847,1770869439500,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.500",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126848,1770869439510,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.510",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126849,1770869439520,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.520",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126850,1770869439530,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.530",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126851,1770869439540,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.540",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126852,1770869439551,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.551",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126853,1770869439561,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.561",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126854,1770869439571,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.571",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126855,1770869439580,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.580",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126856,1770869439589,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.589",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126857,1770869439599,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.599",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126858,1770869439609,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.609",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126859,1770869439618,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.618",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126860,1770869439627,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.627",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126861,1770869439638,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.638",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126862,1770869439647,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.647",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126863,1770869439657,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.657",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126864,1770869439666,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.666",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126865,1770869439675,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.675",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126866,1770869439684,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.684",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126867,1770869439693,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.693",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126868,1770869439703,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.703",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126869,1770869439712,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.712",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126870,1770869439721,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.721",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126871,1770869439730,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.730",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126872,1770869439740,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.740",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126873,1770869439750,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.750",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126874,1770869439759,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.759",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126875,1770869439768,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.768",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126876,1770869439778,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.778",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126877,1770869439787,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.787",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126878,1770869439796,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.796",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126879,1770869439805,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.805",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126880,1770869439814,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.814",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126881,1770869439823,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.823",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126882,1770869439835,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.835",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126883,1770869439844,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.844",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126884,1770869439854,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.854",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126885,1770869439864,"fUST",-559.88417705,0.00023535,2,"2026-02-12T04:10:39.864",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126886,1770869439873,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.873",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126887,1770869439882,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.882",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126888,1770869439891,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.891",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126889,1770869439900,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.900",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126890,1770869439909,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.909",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126891,1770869439919,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.919",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126892,1770869439927,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.927",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126893,1770869439937,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.937",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126894,1770869439946,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.946",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126895,1770869439955,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.955",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126896,1770869439965,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.965",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126897,1770869439974,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.974",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126898,1770869439983,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.983",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126899,1770869439992,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:39.992",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126900,1770869440001,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.001",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126901,1770869440010,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.010",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126902,1770869440019,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.019",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126903,1770869440028,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.028",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126904,1770869440037,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.037",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126905,1770869440046,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.046",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126906,1770869440055,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.055",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126907,1770869440064,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.064",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126908,1770869440074,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.074",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126909,1770869440083,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.083",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126910,1770869440092,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.092",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126911,1770869440101,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.101",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126912,1770869440110,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.110",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126913,1770869440119,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.119",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126915,1770869440129,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.129",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126917,1770869440138,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.138",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126919,1770869440147,"fUST",-249.56005145,0.00023535,2,"2026-02-12T04:10:40.147",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126921,1770869440156,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.156",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126923,1770869440165,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.165",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126925,1770869440175,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.175",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126927,1770869440184,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.184",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126929,1770869440192,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.192",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126931,1770869440201,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.201",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126933,1770869440210,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.210",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126934,1770869440219,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.219",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126937,1770869440228,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.228",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126938,1770869440238,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.238",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126940,1770869440247,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.247",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126943,1770869440257,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.257",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126945,1770869440266,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.266",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126948,1770869440275,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.275",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126951,1770869440286,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.286",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126953,1770869440295,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.295",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126955,1770869440304,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.304",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126956,1770869440314,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.314",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126958,1770869440323,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.323",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126960,1770869440332,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.332",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126963,1770869440342,"fUST",-358.84556864,0.00023535,2,"2026-02-12T04:10:40.342",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126964,1770869440351,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.351",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126966,1770869440361,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.361",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126969,1770869440371,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.371",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126971,1770869440380,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.380",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126973,1770869440389,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.389",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126981,1770869440461,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.461",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126983,1770869440471,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.471",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126985,1770869440484,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.484",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126987,1770869440493,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.493",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126989,1770869440503,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.503",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126991,1770869440512,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.512",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126993,1770869440523,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.523",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126995,1770869440532,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.532",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126997,1770869440542,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.542",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405126999,1770869440553,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.553",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127001,1770869440562,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.562",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127004,1770869440572,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.572",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127006,1770869440582,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.582",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127007,1770869440591,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.591",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127010,1770869440600,"fUST",-4236.06633254,0.00023535,2,"2026-02-12T04:10:40.600",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127012,1770869440609,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.609",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127013,1770869440619,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.619",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127015,1770869440628,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.628",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127017,1770869440638,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.638",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127020,1770869440647,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.647",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127022,1770869440656,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.656",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127024,1770869440666,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.666",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127025,1770869440675,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.675",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127028,1770869440685,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.685",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127030,1770869440695,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.695",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127031,1770869440704,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.704",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127033,1770869440713,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.713",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127035,1770869440721,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.721",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127037,1770869440731,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.731",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127039,1770869440740,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.740",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127041,1770869440749,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.749",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127043,1770869440758,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.758",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127045,1770869440767,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.767",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127047,1770869440776,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.776",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127049,1770869440785,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.785",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127051,1770869440795,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.795",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127053,1770869440804,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.804",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127055,1770869440813,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.813",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127057,1770869440823,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.823",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127059,1770869440831,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.831",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127061,1770869440840,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.840",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127063,1770869440849,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.849",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127065,1770869440858,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.858",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127067,1770869440867,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.867",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127069,1770869440876,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.876",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127071,1770869440885,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.885",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127073,1770869440894,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.894",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127075,1770869440903,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.903",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127077,1770869440911,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.911",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127079,1770869440920,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.920",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127081,1770869440929,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.929",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127083,1770869440938,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.938",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127085,1770869440950,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.950",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127087,1770869440960,"fUST",-448.38157502,0.00023535,2,"2026-02-12T04:10:40.960",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127089,1770869440969,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.969",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127091,1770869440978,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:40.978",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127093,1770869440988,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:40.988",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127095,1770869440997,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:40.997",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127097,1770869441007,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.007",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127099,1770869441016,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.016",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127101,1770869441025,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.025",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127103,1770869441034,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.034",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127105,1770869441043,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.043",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127107,1770869441052,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.052",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127109,1770869441061,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.061",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127111,1770869441070,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.070",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127113,1770869441079,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.079",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127115,1770869441088,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.088",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127117,1770869441097,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.097",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127119,1770869441106,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.106",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127121,1770869441115,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.115",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127123,1770869441124,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.124",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127125,1770869441133,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.133",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127127,1770869441142,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.142",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127129,1770869441151,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.151",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127131,1770869441160,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.160",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127133,1770869441169,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.169",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127135,1770869441178,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.178",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127137,1770869441187,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.187",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127139,1770869441196,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.196",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127141,1770869441205,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.205",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127143,1770869441214,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.214",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127145,1770869441223,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.223",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127147,1770869441232,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.232",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127149,1770869441241,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.241",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127151,1770869441250,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.250",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127153,1770869441259,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.259",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127155,1770869441267,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.267",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127157,1770869441277,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.277",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127159,1770869441286,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.286",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127161,1770869441295,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.295",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127163,1770869441304,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.304",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127165,1770869441313,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.313",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127167,1770869441322,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.322",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127169,1770869441331,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.331",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127170,1770869441340,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.340",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127172,1770869441349,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.349",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127174,1770869441358,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.358",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127176,1770869441367,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.367",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127178,1770869441377,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.377",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127180,1770869441386,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.386",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127182,1770869441397,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.397",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127185,1770869441407,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.407",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127187,1770869441416,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.416",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127189,1770869441425,"fUST",-1421.35473087,0.00023535,2,"2026-02-12T04:10:41.425",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127191,1770869441435,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.435",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127193,1770869441444,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.444",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127194,1770869441454,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.454",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127196,1770869441463,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.463",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127199,1770869441473,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.473",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127200,1770869441486,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.486",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127202,1770869441495,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.495",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127204,1770869441505,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.505",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127206,1770869441514,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.514",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127208,1770869441525,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.525",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127211,1770869441535,"fUST",-250.0,0.00023535,2,"2026-02-12T04:10:41.535",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127212,1770869441544,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.544",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127214,1770869441555,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.555",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127217,1770869441565,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.565",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127218,1770869441574,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.574",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127220,1770869441583,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.583",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127222,1770869441593,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.593",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127224,1770869441601,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.601",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127226,1770869441611,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.611",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127228,1770869441620,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.620",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127230,1770869441629,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.629",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127232,1770869441638,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.638",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127234,1770869441647,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.647",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127236,1770869441656,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.656",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127238,1770869441665,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.665",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127240,1770869441674,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.674",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127242,1770869441683,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.683",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127244,1770869441692,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.692",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127246,1770869441701,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.701",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127248,1770869441710,"fUST",-1364.50054164,0.00023535,2,"2026-02-12T04:10:41.710",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127250,1770869441719,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.719",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127252,1770869441729,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.729",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127254,1770869441738,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.738",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127256,1770869441747,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.747",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127265,1770869441756,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.756",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127267,1770869441828,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.828",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127269,1770869441837,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.837",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127271,1770869441846,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.846",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127273,1770869441855,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.855",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127275,1770869441865,"fUST",-520.0,0.00023535,2,"2026-02-12T04:10:41.865",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127277,1770869441874,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.874",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127279,1770869441883,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.883",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127281,1770869441892,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.892",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127283,1770869441900,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.900",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127285,1770869441909,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.909",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127287,1770869441919,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.919",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127288,1770869441928,"fUST",-500.0,0.00023535,2,"2026-02-12T04:10:41.928",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127291,1770869441937,"fUST",-500.0,0.00023536,2,"2026-02-12T04:10:41.937",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127293,1770869441946,"fUST",-50000.0,0.00023536,2,"2026-02-12T04:10:41.946",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127295,1770869441958,"fUST",-187.85571939,0.00023536,2,"2026-02-12T04:10:41.958",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127296,1770869441967,"fUST",-242.200235,0.00023538,2,"2026-02-12T04:10:41.967",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127297,1770869441976,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:41.976",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127298,1770869441985,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:41.985",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127299,1770869441994,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:41.994",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127300,1770869442005,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:42.005",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127301,1770869442014,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:42.014",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127302,1770869442023,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:42.023",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127303,1770869442033,"fUST",-500.0,0.00023538,2,"2026-02-12T04:10:42.033",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127304,1770869442042,"fUST",-150.97797158,0.00023538,2,"2026-02-12T04:10:42.042",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127305,1770869442051,"fUST",-181.03898189,0.00023548,2,"2026-02-12T04:10:42.051",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127306,1770869442060,"fUST",-500.0,0.00023572,2,"2026-02-12T04:10:42.060",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127307,1770869442069,"fUST",-500.0,0.00023572,2,"2026-02-12T04:10:42.069",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127308,1770869442079,"fUST",-500.0,0.00023572,2,"2026-02-12T04:10:42.079",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127309,1770869442088,"fUST",-500.0,0.00023572,2,"2026-02-12T04:10:42.088",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127310,1770869442097,"fUST",-1261.3122526,0.00023582,2,"2026-02-12T04:10:42.097",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127311,1770869442106,"fUST",-8047.1208862,0.00023585,2,"2026-02-12T04:10:42.106",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127312,1770869442116,"fUST",-190.6340562,0.00023586,2,"2026-02-12T04:10:42.116",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127313,1770869442125,"fUST",-3175.4298188,0.00023586,2,"2026-02-12T04:10:42.125",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127314,1770869442135,"fUST",-521.0257027,0.00023586,2,"2026-02-12T04:10:42.135",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127315,1770869442144,"fUST",-500.0,0.00023596,2,"2026-02-12T04:10:42.144",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127316,1770869442153,"fUST",-500.0,0.00023596,3,"2026-02-12T04:10:42.153",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127317,1770869442163,"fUST",-500.0,0.00023596,4,"2026-02-12T04:10:42.163",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127318,1770869442172,"fUST",-500.0,0.00023596,5,"2026-02-12T04:10:42.172",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127319,1770869442182,"fUST",-500.0,0.00023596,6,"2026-02-12T04:10:42.182",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127320,1770869442191,"fUST",-500.0,0.00023596,7,"2026-02-12T04:10:42.191",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127321,1770869442200,"fUST",-500.0,0.00023596,8,"2026-02-12T04:10:42.200",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127322,1770869442210,"fUST",-500.0,0.00023596,9,"2026-02-12T04:10:42.210",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127323,1770869442220,"fUST",-500.0,0.00023596,10,"2026-02-12T04:10:42.220",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127324,1770869442229,"fUST",-615.71740939,0.00023596,11,"2026-02-12T04:10:42.229",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127325,1770869442238,"fUST",-2627.4,0.000236,14,"2026-02-12T04:10:42.238",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127326,1770869442247,"fUST",-500.0,0.00023608,2,"2026-02-12T04:10:42.247",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127327,1770869442256,"fUST",-500.0,0.00023608,2,"2026-02-12T04:10:42.256",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127328,1770869442266,"fUST",-170.98,0.000237,2,"2026-02-12T04:10:42.266",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127329,1770869442276,"fUST",-215.03,0.0002371,2,"2026-02-12T04:10:42.276",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127330,1770869442285,"fUST",-173.03150494,0.0002371,2,"2026-02-12T04:10:42.285",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127331,1770869442295,"fUST",-500.0,0.0002381,2,"2026-02-12T04:10:42.295",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127332,1770869442305,"fUST",-917.37697403,0.00023878,3,"2026-02-12T04:10:42.305",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127333,1770869442314,"fUST",-100000.0,0.0002399,2,"2026-02-12T04:10:42.314",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127334,1770869442323,"fUST",-14536.0,0.00024,2,"2026-02-12T04:10:42.323",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127335,1770869442333,"fUST",-487.0,0.00024,2,"2026-02-12T04:10:42.333",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127336,1770869442342,"fUST",-596.16,0.00024,2,"2026-02-12T04:10:42.342",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127337,1770869442352,"fUST",-600.0,0.00024043,10,"2026-02-12T04:10:42.352",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127338,1770869442361,"fUST",-500.0,0.00024057,2,"2026-02-12T04:10:42.361",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127339,1770869442371,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.371",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127340,1770869442380,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.380",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127341,1770869442389,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.389",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127342,1770869442397,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.397",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127343,1770869442408,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.408",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127344,1770869442418,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.418",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127345,1770869442428,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.428",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127346,1770869442438,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.438",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127347,1770869442448,"fUST",-488.0,0.00024073,8,"2026-02-12T04:10:42.448",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127348,1770869442458,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.458",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127349,1770869442468,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.468",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127350,1770869442480,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.480",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127351,1770869442490,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.490",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127352,1770869442499,"fUST",-893.0,0.00024073,8,"2026-02-12T04:10:42.499",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127353,1770869442510,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.510",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127354,1770869442520,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.520",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127355,1770869442530,"fUST",-750.0,0.00024073,8,"2026-02-12T04:10:42.530",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127356,1770869442540,"fUST",-345.0,0.00024073,8,"2026-02-12T04:10:42.540",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127357,1770869442553,"fUST",-1049.50763938,0.00024079,2,"2026-02-12T04:10:42.553",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127358,1770869442563,"fUST",-1049.50763938,0.00024079,2,"2026-02-12T04:10:42.563",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127359,1770869442573,"fUST",-500.0,0.00024084,2,"2026-02-12T04:10:42.573",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127360,1770869442583,"fUST",-10590.38990297,0.00024125,2,"2026-02-12T04:10:42.583",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127361,1770869442592,"fUST",-500.0,0.00024358,2,"2026-02-12T04:10:42.592",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127362,1770869442602,"fUST",-500.0,0.00024402,2,"2026-02-12T04:10:42.602",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127363,1770869442612,"fUST",-15867.99954797,0.00024413,2,"2026-02-12T04:10:42.612",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127364,1770869442622,"fUST",-151.0,0.00024413,2,"2026-02-12T04:10:42.622",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127365,1770869442631,"fUST",-151.0,0.00024413,2,"2026-02-12T04:10:42.631",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127366,1770869442641,"fUST",-500.0,0.00024434,2,"2026-02-12T04:10:42.641",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127367,1770869442650,"fUST",-1268.93979767,0.00024434,2,"2026-02-12T04:10:42.650",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127368,1770869442659,"fUST",-10213.89313067,0.00024445,2,"2026-02-12T04:10:42.659",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127369,1770869442669,"fUST",-1783.67060689,0.00024621,3,"2026-02-12T04:10:42.669",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127370,1770869442678,"fUST",-500.0,0.00024632,2,"2026-02-12T04:10:42.678",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127371,1770869442687,"fUST",-150.0,0.00024658,2,"2026-02-12T04:10:42.687",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127372,1770869442698,"fUST",-606.58331369,0.00024702,2,"2026-02-12T04:10:42.698",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127373,1770869442707,"fUST",-4481.7,0.00024895,3,"2026-02-12T04:10:42.707",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127374,1770869442719,"fUST",-2240.86,0.00024895,3,"2026-02-12T04:10:42.719",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127375,1770869442729,"fUST",-1120.42,0.00024895,3,"2026-02-12T04:10:42.729",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127376,1770869442739,"fUST",-207.06,0.000249,2,"2026-02-12T04:10:42.739",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127377,1770869442748,"fUST",-151.0,0.000249,2,"2026-02-12T04:10:42.748",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127378,1770869442758,"fUST",-59431.8631966,0.000249,2,"2026-02-12T04:10:42.758",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127379,1770869442767,"fUST",-500.0,0.00024906,2,"2026-02-12T04:10:42.767",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127380,1770869442776,"fUST",-1076.79114,0.00024947,2,"2026-02-12T04:10:42.776",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127381,1770869442786,"fUST",-500.0,0.0002518,2,"2026-02-12T04:10:42.786",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127382,1770869442795,"fUST",-353.51307156,0.00025205,2,"2026-02-12T04:10:42.795",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127383,1770869442807,"fUST",-520.94820054,0.00025454,2,"2026-02-12T04:10:42.807",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127384,1770869442817,"fUST",-169.41,0.000255,2,"2026-02-12T04:10:42.817",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127385,1770869442827,"fUST",-420.0,0.00025523,2,"2026-02-12T04:10:42.827",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127386,1770869442836,"fUST",-420.0,0.00025523,2,"2026-02-12T04:10:42.836",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127387,1770869442847,"fUST",-420.0,0.00025523,2,"2026-02-12T04:10:42.847",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127388,1770869442857,"fUST",-420.0,0.00025523,2,"2026-02-12T04:10:42.857",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127389,1770869442867,"fUST",-200.0,0.00025527,2,"2026-02-12T04:10:42.867",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127390,1770869442877,"fUST",-221.66974888,0.00025536,2,"2026-02-12T04:10:42.877",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127391,1770869442887,"fUST",-1680.0,0.0002564,2,"2026-02-12T04:10:42.887",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127392,1770869442897,"fUST",-2649.96423975,0.00025698,3,"2026-02-12T04:10:42.897",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127393,1770869442906,"fUST",-2627.4,0.000257,14,"2026-02-12T04:10:42.906",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127394,1770869442916,"fUST",-1076.79114,0.00025997,2,"2026-02-12T04:10:42.916",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127395,1770869442925,"fUST",-521.0257027,0.00026099,2,"2026-02-12T04:10:42.925",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127396,1770869442934,"fUST",-720.0,0.00026448,30,"2026-02-12T04:10:42.934",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127397,1770869442944,"fUST",-3516.25787261,0.00026775,3,"2026-02-12T04:10:42.944",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127398,1770869442954,"fUST",-1076.79114,0.00027047,2,"2026-02-12T04:10:42.954",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127399,1770869442963,"fUST",-1795.555372,0.00027327,2,"2026-02-12T04:10:42.963",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127400,1770869442973,"fUST",-150.0,0.00027397,5,"2026-02-12T04:10:42.973",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127401,1770869442983,"fUST",-500.0,0.00027397,5,"2026-02-12T04:10:42.983",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127402,1770869442993,"fUST",-150.0,0.00027397,5,"2026-02-12T04:10:42.993",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127403,1770869443002,"fUST",-255.48377836,0.00027536,2,"2026-02-12T04:10:43.002",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127404,1770869443011,"fUST",-587.0,0.00027692,2,"2026-02-12T04:10:43.011",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127405,1770869443021,"fUST",-587.0,0.00027692,2,"2026-02-12T04:10:43.021",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127406,1770869443031,"fUST",-587.0,0.00027692,2,"2026-02-12T04:10:43.031",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127407,1770869443040,"fUST",-587.0,0.00027692,2,"2026-02-12T04:10:43.040",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127408,1770869443112,"fUST",-151.0,0.00027698,7,"2026-02-12T04:10:43.112",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127409,1770869443121,"fUST",-1177.0669232,0.00027698,2,"2026-02-12T04:10:43.121",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127410,1770869443131,"fUST",-4382.55150547,0.00027852,3,"2026-02-12T04:10:43.131",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127411,1770869443141,"fUST",-5402.89665424,0.00027858,2,"2026-02-12T04:10:43.141",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127412,1770869443150,"fUST",-250.0,0.00027945,5,"2026-02-12T04:10:43.150",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127413,1770869443159,"fUST",-1000.0,0.00027945,5,"2026-02-12T04:10:43.159",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127414,1770869443170,"fUST",-250.0,0.00027945,5,"2026-02-12T04:10:43.170",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127415,1770869443179,"fUST",-277.3257355,0.00027947,2,"2026-02-12T04:10:43.179",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127418,1770869443329,"fUST",-558.35018182,0.00027947,2,"2026-02-12T04:10:43.329",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127425,1770869549226,"fUST",303.10001603,0.000189,2,"2026-02-12T04:12:29.226",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127426,1770869549288,"fUST",303.10001609,0.00019089,2,"2026-02-12T04:12:29.288",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127427,1770869643043,"fUST",153.23932768,0.00013273,2,"2026-02-12T04:14:03.043",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127428,1770869668264,"fUST",176.34,0.000235,2,"2026-02-12T04:14:28.264",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127429,1770869670164,"fUST",208.38894004,0.00023472,2,"2026-02-12T04:14:30.164",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127430,1770869804813,"fUST",153.06700616,0.00023472,2,"2026-02-12T04:16:44.813",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127432,1770870008621,"fUST",173.57,0.000235,2,"2026-02-12T04:20:08.621",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127439,1770870274149,"fUST",1556.469525,0.0002345,2,"2026-02-12T04:24:34.149",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127441,1770870350091,"fUST",-192.61723017,0.00023572,2,"2026-02-12T04:25:50.091",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127442,1770870372179,"fUST",260.36,0.000235,2,"2026-02-12T04:26:12.179",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127443,1770870428075,"fUST",-789.69845365,0.00023572,2,"2026-02-12T04:27:08.075",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127447,1770870492390,"fUST",1932.8542893,0.0001,2,"2026-02-12T04:28:12.390",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127448,1770870500599,"fUST",290.11504961,0.0001,2,"2026-02-12T04:28:20.599",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127449,1770870505886,"fUST",373.8824408,0.00017,2,"2026-02-12T04:28:25.886",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127450,1770870510822,"fUST",1000.0,0.0001,2,"2026-02-12T04:28:30.822",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127451,1770870513938,"fUST",7222.41289044,0.0002,2,"2026-02-12T04:28:33.938",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127452,1770870514891,"fUST",203.5161048,0.0002,2,"2026-02-12T04:28:34.891",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127453,1770870515970,"fUST",1037.54067563,0.000225,2,"2026-02-12T04:28:35.970",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127454,1770870516423,"fUST",4330.43801813,0.000215,2,"2026-02-12T04:28:36.423",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127455,1770870517183,"fUST",2465.07711251,0.0001,2,"2026-02-12T04:28:37.183",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127456,1770870517660,"fUST",3455.07216443,0.0001,2,"2026-02-12T04:28:37.660",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127457,1770870520043,"fUST",506.22763472,0.0002,2,"2026-02-12T04:28:40.043",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127458,1770870520435,"fUST",31248.94002386,0.00021,2,"2026-02-12T04:28:40.435",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127459,1770870522131,"fUST",502.80912376,0.0002,2,"2026-02-12T04:28:42.131",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127460,1770870545095,"fUST",-0.30154635,0.00023572,2,"2026-02-12T04:29:05.095",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127831,1770870638400,"fUST",-192.11309792,0.00023661,2,"2026-02-12T04:30:38.400",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127832,1770870638410,"fUST",-792.0,0.00023661,2,"2026-02-12T04:30:38.410",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127833,1770870638421,"fUST",-1200.0,0.00023713,2,"2026-02-12T04:30:38.421",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127834,1770870638430,"fUST",-300.0,0.00023714,2,"2026-02-12T04:30:38.430",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127835,1770870638440,"fUST",-300.0,0.00023714,2,"2026-02-12T04:30:38.440",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127836,1770870638450,"fUST",-300.0,0.00023714,2,"2026-02-12T04:30:38.450",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127837,1770870638460,"fUST",-300.0,0.00023714,2,"2026-02-12T04:30:38.460",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127838,1770870638469,"fUST",-300.0,0.00023714,2,"2026-02-12T04:30:38.469",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127839,1770870638479,"fUST",-25785.72239868,0.00023715,2,"2026-02-12T04:30:38.479",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127840,1770870638489,"fUST",-814.77011149,0.00023926,3,"2026-02-12T04:30:38.489",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127841,1770870638499,"fUST",-100000.0,0.0002399,2,"2026-02-12T04:30:38.499",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127842,1770870638508,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.508",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127843,1770870638517,"fUST",-364.7168023,0.00023999,2,"2026-02-12T04:30:38.517",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127845,1770870638526,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.526",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127847,1770870638536,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.536",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127849,1770870638546,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.546",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127851,1770870638556,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.556",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127861,1770870638652,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.652",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127863,1770870638663,"fUST",-369.65955266,0.00023999,2,"2026-02-12T04:30:38.663",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127865,1770870638673,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.673",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127867,1770870638683,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.683",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127869,1770870638693,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.693",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127871,1770870638702,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.702",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127873,1770870638712,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.712",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127876,1770870638722,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.722",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127878,1770870638732,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.732",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127880,1770870638742,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.742",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127882,1770870638751,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.751",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127884,1770870638760,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.760",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127886,1770870638769,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.769",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127888,1770870638779,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.779",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127890,1770870638788,"fUST",-347.38834181,0.00023999,2,"2026-02-12T04:30:38.788",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127892,1770870638798,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.798",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127894,1770870638808,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.808",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127896,1770870638819,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.819",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127898,1770870638828,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.828",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127900,1770870638838,"fUST",-608.94560051,0.00023999,2,"2026-02-12T04:30:38.838",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127902,1770870638848,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.848",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127904,1770870638858,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.858",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127906,1770870638867,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.867",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127908,1770870638880,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.880",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127910,1770870638890,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.890",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127912,1770870638899,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.899",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127914,1770870638909,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.909",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127916,1770870638921,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.921",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127918,1770870638931,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.931",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127920,1770870638941,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.941",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127922,1770870638951,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.951",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127924,1770870638961,"fUST",-226.83815751,0.00023999,2,"2026-02-12T04:30:38.961",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127926,1770870638970,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.970",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127928,1770870638980,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.980",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127930,1770870638989,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.989",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127931,1770870638999,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:38.999",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127932,1770870639009,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.009",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127933,1770870639019,"fUST",-289.24325338,0.00023999,2,"2026-02-12T04:30:39.019",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127934,1770870639029,"fUST",-510.75049033,0.00023999,2,"2026-02-12T04:30:39.029",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127935,1770870639039,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.039",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127936,1770870639049,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.049",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127937,1770870639059,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.059",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127938,1770870639068,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.068",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127939,1770870639077,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.077",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127940,1770870639086,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.086",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127941,1770870639095,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.095",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127942,1770870639105,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.105",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127943,1770870639114,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.114",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127944,1770870639123,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.123",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127945,1770870639133,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.133",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127946,1770870639142,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.142",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127947,1770870639152,"fUST",-500.0,0.00023999,2,"2026-02-12T04:30:39.152",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127948,1770870639162,"fUST",-169.68919344,0.00023999,2,"2026-02-12T04:30:39.162",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127953,1770870640436,"fUST",-567.84601068,0.00023989,3,"2026-02-12T04:30:40.436",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127990,1770870646351,"fUST",-225.79398932,0.00023989,3,"2026-02-12T04:30:46.351",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127991,1770870646364,"fUST",-60.38938665,0.00023999,2,"2026-02-12T04:30:46.364",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127992,1770870720533,"fUST",-1000.0,0.000239,2,"2026-02-12T04:32:00.533",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127993,1770870741693,"fUST",1432.28280869,0.0002352,2,"2026-02-12T04:32:21.693",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127994,1770870746259,"fUST",745.7827708,0.00022999,2,"2026-02-12T04:32:26.259",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127996,1770870981892,"fUST",186.066518,0.00023172,2,"2026-02-12T04:36:21.892",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127997,1770870982103,"fUST",186.066518,0.00023172,120,"2026-02-12T04:36:22.103",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405127999,1770871040596,"fUST",25297.5476978,0.00022985,2,"2026-02-12T04:37:20.596",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128000,1770871173856,"fUST",300.0,0.00022988,2,"2026-02-12T04:39:33.856",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128005,1770871322260,"fUST",158.6929553,0.00023214,5,"2026-02-12T04:42:02.260",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128007,1770871324189,"fUST",182.73060173,0.00023214,5,"2026-02-12T04:42:04.189",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128009,1770871449434,"fUST",725.6288899,0.00022971,2,"2026-02-12T04:44:09.434",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128010,1770871458868,"fUST",5000.0,0.0002352,2,"2026-02-12T04:44:18.868",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128011,1770871481180,"fUST",1075.70854483,0.0002352,2,"2026-02-12T04:44:41.180",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128012,1770871488091,"fUST",379.71958598,0.00023323,2,"2026-02-12T04:44:48.091",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128013,1770871542122,"fUST",-253.42311946,0.00023714,2,"2026-02-12T04:45:42.122",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128014,1770871608073,"fUST",-539.57688054,0.00023714,2,"2026-02-12T04:46:48.073",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128015,1770871608096,"fUST",-70.51900679,0.00023714,2,"2026-02-12T04:46:48.096",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128016,1770871614085,"fUST",338.16083708,0.00023323,2,"2026-02-12T04:46:54.085",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128017,1770871630487,"fUST",505.36311301,0.00013699,2,"2026-02-12T04:47:10.487",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128018,1770871640110,"fUST",-429.48099321,0.00023714,2,"2026-02-12T04:47:20.110",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128019,1770871640130,"fUST",-201.09442254,0.00023736,2,"2026-02-12T04:47:20.130",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128020,1770871640150,"fUST",-503.63912991,0.00023877,2,"2026-02-12T04:47:20.150",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128021,1770871641084,"fUST",-1671.40910526,0.00023877,2,"2026-02-12T04:47:21.084",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128022,1770871641104,"fUST",-207.06,0.000239,2,"2026-02-12T04:47:21.104",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128023,1770871641124,"fUST",-175.82878653,0.00023955,2,"2026-02-12T04:47:21.124",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128024,1770871653428,"fUST",5000.0,0.0002352,2,"2026-02-12T04:47:33.428",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128029,1770871778871,"fUST",563.39481327,0.00023323,2,"2026-02-12T04:49:38.871",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128030,1770871781960,"fUST",1014.11066388,0.00023323,2,"2026-02-12T04:49:41.960",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128031,1770871784550,"fUST",239.78879063,0.00023323,2,"2026-02-12T04:49:44.550",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128032,1770871784574,"fUST",1563.07461183,0.00023323,2,"2026-02-12T04:49:44.574",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128033,1770871787077,"fUST",2816.97406635,0.00023323,2,"2026-02-12T04:49:47.077",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128053,1770871832354,"fUST",-1421.2607696,0.0002387,2,"2026-02-12T04:50:32.354",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128158,1770871838661,"fUST",-580.56638173,0.0002387,2,"2026-02-12T04:50:38.661",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128160,1770871838671,"fUST",-796.0,0.0002387,2,"2026-02-12T04:50:38.671",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128162,1770871838682,"fUST",-77.40789386,0.00023955,2,"2026-02-12T04:50:38.682",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128164,1770871838692,"fUST",-197.07253409,0.0002396,2,"2026-02-12T04:50:38.692",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128166,1770871838701,"fUST",-1604.9716688,0.00023964,2,"2026-02-12T04:50:38.701",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128168,1770871838711,"fUST",-1200.0,0.00023964,2,"2026-02-12T04:50:38.711",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128170,1770871838720,"fUST",-364.7168023,0.00023969,2,"2026-02-12T04:50:38.720",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128172,1770871838729,"fUST",-300.0,0.00023969,2,"2026-02-12T04:50:38.729",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128174,1770871838739,"fUST",-300.0,0.00023969,2,"2026-02-12T04:50:38.739",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128176,1770871838748,"fUST",-300.0,0.00023969,2,"2026-02-12T04:50:38.748",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128178,1770871838758,"fUST",-300.0,0.00023969,2,"2026-02-12T04:50:38.758",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128180,1770871838767,"fUST",-500.0,0.0002397,2,"2026-02-12T04:50:38.767",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128182,1770871838777,"fUST",-50000.0,0.0002397,2,"2026-02-12T04:50:38.777",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128184,1770871838787,"fUST",-300.0,0.0002397,2,"2026-02-12T04:50:38.787",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128186,1770871838796,"fUST",-500.0,0.00023989,2,"2026-02-12T04:50:38.796",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128188,1770871838806,"fUST",-8783.7,0.0002399,10,"2026-02-12T04:50:38.806",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128190,1770871838815,"fUST",-2341.9133358,0.00023995,2,"2026-02-12T04:50:38.815",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128191,1770871838824,"fUST",-400.6425577,0.00023995,2,"2026-02-12T04:50:38.824",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128193,1770871838834,"fUST",-1177.0669232,0.00023995,2,"2026-02-12T04:50:38.834",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128195,1770871838844,"fUST",-3118.2883778,0.00023995,2,"2026-02-12T04:50:38.844",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128197,1770871838854,"fUST",-500.0,0.00023996,2,"2026-02-12T04:50:38.854",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128199,1770871838864,"fUST",-500.0,0.00023996,2,"2026-02-12T04:50:38.864",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128201,1770871838879,"fUST",-500.0,0.00023996,2,"2026-02-12T04:50:38.879",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128203,1770871838889,"fUST",-259.04613723,0.00023996,2,"2026-02-12T04:50:38.889",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128205,1770871838898,"fUST",-500.0,0.00023998,2,"2026-02-12T04:50:38.898",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128207,1770871838907,"fUST",-500.0,0.00023998,2,"2026-02-12T04:50:38.907",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128209,1770871838917,"fUST",-500.0,0.00023999,2,"2026-02-12T04:50:38.917",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128211,1770871838927,"fUST",-1268.93979767,0.00023999,2,"2026-02-12T04:50:38.927",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128213,1770871838936,"fUST",-34288.54223857,0.00024,2,"2026-02-12T04:50:38.936",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128215,1770871838946,"fUST",-1743.21910208,0.00024,2,"2026-02-12T04:50:38.946",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128217,1770871838955,"fUST",-467.58960116,0.00024,2,"2026-02-12T04:50:38.955",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128219,1770871838964,"fUST",-398.66,0.00024,14,"2026-02-12T04:50:38.964",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128221,1770871838974,"fUST",-944.18,0.00024,2,"2026-02-12T04:50:38.974",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128223,1770871838983,"fUST",-4606.2,0.0002403,10,"2026-02-12T04:50:38.983",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128225,1770871838993,"fUST",-9225.42186214,0.0002404,2,"2026-02-12T04:50:38.993",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128227,1770871839003,"fUST",-2555.3650897,0.00024044,2,"2026-02-12T04:50:39.003",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128229,1770871839012,"fUST",-500.0,0.00024141,2,"2026-02-12T04:50:39.012",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128231,1770871839022,"fUST",-2136.40059978,0.00024142,2,"2026-02-12T04:50:39.022",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128232,1770871839032,"fUST",-288.7453964,0.00024186,2,"2026-02-12T04:50:39.032",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128234,1770871839041,"fUST",-1455.0,0.0002423,3,"2026-02-12T04:50:39.041",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128236,1770871839050,"fUST",-727.5,0.0002423,3,"2026-02-12T04:50:39.050",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128238,1770871839059,"fUST",-500.0,0.00024238,2,"2026-02-12T04:50:39.059",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128240,1770871839069,"fUST",-500.0,0.00024238,2,"2026-02-12T04:50:39.069",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128242,1770871839078,"fUST",-500.0,0.00024238,2,"2026-02-12T04:50:39.078",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128244,1770871839089,"fUST",-500.0,0.00024239,2,"2026-02-12T04:50:39.089",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128246,1770871839103,"fUST",-23220.6945831,0.0002424,2,"2026-02-12T04:50:39.103",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128248,1770871839114,"fUST",-500.0,0.00024244,2,"2026-02-12T04:50:39.114",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128250,1770871839124,"fUST",-903.4854807,0.00024314,3,"2026-02-12T04:50:39.124",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128252,1770871839133,"fUST",-500.0,0.00024518,2,"2026-02-12T04:50:39.133",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128254,1770871839144,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.144",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128256,1770871839155,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.155",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128258,1770871839165,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.165",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128260,1770871839175,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.175",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128262,1770871839186,"fUST",-481.0,0.00024533,8,"2026-02-12T04:50:39.186",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128264,1770871839197,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.197",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128266,1770871839207,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.207",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128268,1770871839217,"fUST",-508.0,0.00024533,8,"2026-02-12T04:50:39.217",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128270,1770871839227,"fUST",-550.0,0.00024533,8,"2026-02-12T04:50:39.227",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128272,1770871839236,"fUST",-522.0,0.00024533,8,"2026-02-12T04:50:39.236",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128274,1770871839247,"fUST",-213.70466984,0.00024551,2,"2026-02-12T04:50:39.247",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128276,1770871839259,"fUST",-384.66840571,0.00024551,2,"2026-02-12T04:50:39.259",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128278,1770871839268,"fUST",-683.85494348,0.00024551,2,"2026-02-12T04:50:39.268",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128280,1770871839278,"fUST",-325.0196652,0.00024551,2,"2026-02-12T04:50:39.278",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128282,1770871839287,"fUST",-585.03539736,0.00024551,2,"2026-02-12T04:50:39.287",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128284,1770871839298,"fUST",-1040.06292863,0.00024551,2,"2026-02-12T04:50:39.298",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128285,1770871839307,"fUST",-10453.36,0.000246,2,"2026-02-12T04:50:39.307",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128287,1770871839318,"fUST",-4324.21984901,0.00024621,2,"2026-02-12T04:50:39.318",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128289,1770871839327,"fUST",-500.0,0.00024649,2,"2026-02-12T04:50:39.327",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128291,1770871839336,"fUST",-579.69382568,0.00024649,2,"2026-02-12T04:50:39.336",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128293,1770871839345,"fUST",-63256.58242874,0.0002465,2,"2026-02-12T04:50:39.345",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128296,1770871839357,"fUST",-656.52200114,0.0002465,2,"2026-02-12T04:50:39.357",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128389,1770871840586,"fUST",-671.77936835,0.0002465,2,"2026-02-12T04:50:40.586",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128392,1770871840600,"fUST",-2529.15298139,0.0002465,2,"2026-02-12T04:50:40.600",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128424,1770871955155,"fUST",1335.52237623,0.0002352,2,"2026-02-12T04:52:35.155",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128439,1770872197710,"fUST",383.23851921,0.00023323,2,"2026-02-12T04:56:37.710",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128440,1770872200352,"fUST",411.32382108,0.00023323,2,"2026-02-12T04:56:40.352",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128441,1770872202881,"fUST",470.08436695,0.00023323,2,"2026-02-12T04:56:42.881",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128448,1770872377502,"fUST",486.73767525,0.00023,2,"2026-02-12T04:59:37.502",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128460,1770872506174,"fUST",500.0,0.00013699,2,"2026-02-12T05:01:46.174",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128461,1770872519693,"fUST",-554.0,0.0002373,2,"2026-02-12T05:01:59.693",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128470,1770872636946,"fUST",2960.3740358,0.00022964,2,"2026-02-12T05:03:56.946",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128471,1770872646486,"fUST",10032.0,0.00030137,120,"2026-02-12T05:04:06.486",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128472,1770872676150,"fUST",1392.69845465,0.00022543,2,"2026-02-12T05:04:36.150",0.00042705,87.2,0.970948635461882,905834883.5107687]
[405128473,1770872752202,"fUST",-402.77120774,0.0002373,2,"2026-02-12T05:05:52.202",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128474,1770872752225,"fUST",-277.18895327,0.0002373,2,"2026-02-12T05:05:52.225",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128475,1770872752248,"fUST",-305.62167092,0.0002373,2,"2026-02-12T05:05:52.248",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128481,1770872834079,"fUST",-307.65963516,0.0002373,2,"2026-02-12T05:07:14.079",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128482,1770872834102,"fUST",-204.09288953,0.00023788,2,"2026-02-12T05:07:14.102",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128483,1770872834126,"fUST",-300.0,0.00023954,2,"2026-02-12T05:07:14.126",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128484,1770872834146,"fUST",-300.0,0.00023954,2,"2026-02-12T05:07:14.146",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128485,1770872834166,"fUST",-300.0,0.00023954,2,"2026-02-12T05:07:14.166",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128486,1770872834185,"fUST",-300.0,0.00023961,2,"2026-02-12T05:07:14.185",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128487,1770872834204,"fUST",-588.0128037,0.00023962,2,"2026-02-12T05:07:14.204",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128488,1770872834225,"fUST",-500.0,0.00023962,2,"2026-02-12T05:07:14.225",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128489,1770872834247,"fUST",-33.08643157,0.00023962,2,"2026-02-12T05:07:14.247",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128490,1770872847088,"fUST",-466.91356843,0.00023962,2,"2026-02-12T05:07:27.088",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128491,1770872847109,"fUST",-301.70539947,0.00023962,2,"2026-02-12T05:07:27.109",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128492,1770872847128,"fUST",-369.65955266,0.00023962,2,"2026-02-12T05:07:27.128",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128493,1770872847288,"fUST",-500.0,0.00023962,2,"2026-02-12T05:07:27.288",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128494,1770872847311,"fUST",-151.06966823,0.00023962,2,"2026-02-12T05:07:27.311",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128496,1770872956516,"fUST",6826.8,0.0002352,2,"2026-02-12T05:09:16.516",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128644,1770873037691,"fUST",-1824.16955513,0.00023862,2,"2026-02-12T05:10:37.691",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128646,1770873037702,"fUST",-796.0,0.00023862,2,"2026-02-12T05:10:37.702",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128648,1770873037711,"fUST",-300.0,0.0002396,2,"2026-02-12T05:10:37.711",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128650,1770873037720,"fUST",-300.0,0.0002396,2,"2026-02-12T05:10:37.720",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128652,1770873037730,"fUST",-300.0,0.0002396,2,"2026-02-12T05:10:37.730",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128654,1770873037739,"fUST",-300.0,0.0002396,2,"2026-02-12T05:10:37.739",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128656,1770873037750,"fUST",-300.0,0.0002396,2,"2026-02-12T05:10:37.750",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128658,1770873037759,"fUST",-1200.0,0.0002396,2,"2026-02-12T05:10:37.759",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128661,1770873037769,"fUST",-50000.0,0.00023961,2,"2026-02-12T05:10:37.769",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128663,1770873037778,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.778",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128664,1770873037788,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.788",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128666,1770873037797,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.797",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128668,1770873037807,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.807",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128670,1770873037816,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.816",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128672,1770873037826,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.826",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128674,1770873037835,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.835",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128676,1770873037845,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.845",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128679,1770873037855,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.855",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128680,1770873037864,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.864",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128682,1770873037874,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.874",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128685,1770873037884,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.884",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128686,1770873037893,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.893",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128689,1770873037903,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.903",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128691,1770873037913,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.913",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128692,1770873037922,"fUST",-347.38834181,0.00023961,2,"2026-02-12T05:10:37.922",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128695,1770873037933,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.933",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128697,1770873037943,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.943",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128699,1770873037952,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.952",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128701,1770873037961,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.961",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128703,1770873037970,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.970",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128705,1770873037980,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.980",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128707,1770873037989,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.989",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128709,1770873037999,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:37.999",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128711,1770873038008,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.008",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128713,1770873038017,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.017",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128715,1770873038027,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.027",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128717,1770873038036,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.036",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128719,1770873038045,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.045",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128721,1770873038055,"fUST",-560.75049033,0.00023961,2,"2026-02-12T05:10:38.055",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128723,1770873038064,"fUST",-589.45600515,0.00023961,2,"2026-02-12T05:10:38.064",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128724,1770873038074,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.074",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128726,1770873038084,"fUST",-276.83815751,0.00023961,2,"2026-02-12T05:10:38.084",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128738,1770873038190,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.190",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128740,1770873038202,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.202",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128743,1770873038213,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.213",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128744,1770873038224,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.224",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128746,1770873038234,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.234",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128748,1770873038245,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.245",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128751,1770873038255,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.255",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128753,1770873038265,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.265",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128755,1770873038275,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.275",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128757,1770873038285,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.285",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128759,1770873038296,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.296",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128761,1770873038306,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.306",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128763,1770873038320,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.320",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128765,1770873038329,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.329",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128767,1770873038339,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.339",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128769,1770873038349,"fUST",-497.53010399,0.00023961,2,"2026-02-12T05:10:38.349",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128771,1770873038358,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.358",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128773,1770873038368,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.368",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128775,1770873038377,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.377",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128777,1770873038387,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.387",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128779,1770873038398,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.398",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128781,1770873038408,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.408",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128783,1770873038418,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.418",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128785,1770873038427,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.427",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128787,1770873038437,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.437",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128789,1770873038446,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.446",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128791,1770873038456,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.456",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128793,1770873038465,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.465",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128795,1770873038474,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.474",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128797,1770873038484,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.484",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128799,1770873038494,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.494",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128800,1770873038503,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.503",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128802,1770873038513,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.513",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128804,1770873038522,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.522",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128806,1770873038533,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.533",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128808,1770873038542,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.542",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128811,1770873038552,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.552",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128812,1770873038563,"fUST",-500.0,0.00023961,2,"2026-02-12T05:10:38.563",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128814,1770873038572,"fUST",-366.3321983,0.00023961,2,"2026-02-12T05:10:38.572",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128816,1770873038582,"fUST",-156.766,0.00023962,2,"2026-02-12T05:10:38.582",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128819,1770873038593,"fUST",-500.0,0.00023965,2,"2026-02-12T05:10:38.593",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128821,1770873038604,"fUST",-500.0,0.00023965,2,"2026-02-12T05:10:38.604",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128822,1770873038616,"fUST",-380.17771461,0.00023965,2,"2026-02-12T05:10:38.616",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128824,1770873038626,"fUST",-500.0,0.00023965,2,"2026-02-12T05:10:38.626",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128826,1770873038635,"fUST",-500.0,0.00023965,2,"2026-02-12T05:10:38.635",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128828,1770873038646,"fUST",-500.0,0.00023965,2,"2026-02-12T05:10:38.646",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128830,1770873038655,"fUST",-259.04613723,0.00023965,2,"2026-02-12T05:10:38.655",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128832,1770873038664,"fUST",-500.0,0.00023976,2,"2026-02-12T05:10:38.664",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128834,1770873038674,"fUST",-500.0,0.00023976,2,"2026-02-12T05:10:38.674",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128836,1770873038683,"fUST",-500.0,0.00023976,2,"2026-02-12T05:10:38.683",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128838,1770873038693,"fUST",-500.0,0.00023976,2,"2026-02-12T05:10:38.693",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128840,1770873038703,"fUST",-502.43964545,0.00023976,2,"2026-02-12T05:10:38.703",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128842,1770873038712,"fUST",-480.0,0.00023976,2,"2026-02-12T05:10:38.712",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128844,1770873038721,"fUST",-9551.4,0.00023986,10,"2026-02-12T05:10:38.721",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128846,1770873038731,"fUST",-500.0,0.00023989,2,"2026-02-12T05:10:38.731",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128848,1770873038740,"fUST",-1268.93979767,0.00023989,2,"2026-02-12T05:10:38.740",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128850,1770873038749,"fUST",-500.0,0.00023996,2,"2026-02-12T05:10:38.749",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128852,1770873038759,"fUST",-500.0,0.00023996,2,"2026-02-12T05:10:38.759",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128854,1770873038768,"fUST",-500.0,0.00023996,2,"2026-02-12T05:10:38.768",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128856,1770873038777,"fUST",-500.0,0.00023996,2,"2026-02-12T05:10:38.777",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128858,1770873038786,"fUST",-500.0,0.00023996,2,"2026-02-12T05:10:38.786",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128860,1770873038796,"fUST",-500.0,0.00023999,2,"2026-02-12T05:10:38.796",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128862,1770873038806,"fUST",-500.0,0.00023999,2,"2026-02-12T05:10:38.806",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128864,1770873038815,"fUST",-413.96608352,0.00023999,2,"2026-02-12T05:10:38.815",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128866,1770873038825,"fUST",-230.62791469,0.00024021,2,"2026-02-12T05:10:38.825",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128867,1770873038835,"fUST",-2327.22416434,0.00024022,2,"2026-02-12T05:10:38.835",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128869,1770873038845,"fUST",-896.85213561,0.00024086,3,"2026-02-12T05:10:38.845",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128872,1770873038855,"fUST",-500.0,0.00024239,2,"2026-02-12T05:10:38.855",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128873,1770873038864,"fUST",-500.0,0.00024239,2,"2026-02-12T05:10:38.864",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128875,1770873038873,"fUST",-1604.9716688,0.00024364,2,"2026-02-12T05:10:38.873",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128877,1770873038883,"fUST",-1042.0514054,0.00024366,2,"2026-02-12T05:10:38.883",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128880,1770873038894,"fUST",-5653.1613955,0.00024366,2,"2026-02-12T05:10:38.894",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128881,1770873038903,"fUST",-256.72,0.00024451,2,"2026-02-12T05:10:38.903",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128883,1770873038913,"fUST",-500.0,0.00024513,2,"2026-02-12T05:10:38.913",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128886,1770873038922,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.922",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128888,1770873038932,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.932",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128890,1770873038942,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.942",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128892,1770873038952,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.952",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128894,1770873038962,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.962",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128896,1770873038971,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.971",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128898,1770873038981,"fUST",-379.0,0.00024534,8,"2026-02-12T05:10:38.981",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128899,1770873038990,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:38.990",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128901,1770873039000,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:39.000",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128903,1770873039009,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:39.009",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128905,1770873039018,"fUST",-437.0,0.00024534,8,"2026-02-12T05:10:39.018",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128907,1770873039028,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:39.028",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128909,1770873039037,"fUST",-350.0,0.00024534,8,"2026-02-12T05:10:39.037",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128911,1770873039047,"fUST",-291.0,0.00024534,8,"2026-02-12T05:10:39.047",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128913,1770873039057,"fUST",-500.0,0.00024537,2,"2026-02-12T05:10:39.057",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128915,1770873039067,"fUST",-221.01840211,0.00024551,2,"2026-02-12T05:10:39.067",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128917,1770873039076,"fUST",-403.00843366,0.00024551,2,"2026-02-12T05:10:39.076",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128919,1770873039087,"fUST",-333.71625995,0.00024551,2,"2026-02-12T05:10:39.087",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128921,1770873039096,"fUST",-245.95099979,0.00024551,2,"2026-02-12T05:10:39.096",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128923,1770873039107,"fUST",-1455.0,0.0002464,3,"2026-02-12T05:10:39.107",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128925,1770873039116,"fUST",-500.0,0.00024649,2,"2026-02-12T05:10:39.116",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128927,1770873039126,"fUST",-579.69382568,0.00024649,2,"2026-02-12T05:10:39.126",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128929,1770873039135,"fUST",-20658.51822278,0.0002465,2,"2026-02-12T05:10:39.135",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128931,1770873039146,"fUST",-150.0,0.00024658,2,"2026-02-12T05:10:39.146",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128933,1770873039156,"fUST",-200.0,0.00024658,2,"2026-02-12T05:10:39.156",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128935,1770873039165,"fUST",-342.2334345,0.00024658,2,"2026-02-12T05:10:39.165",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128937,1770873039174,"fUST",-655.57925439,0.00024676,2,"2026-02-12T05:10:39.174",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128939,1770873039184,"fUST",-2364.66,0.000247,14,"2026-02-12T05:10:39.184",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128941,1770873039194,"fUST",-250.0,0.0002473,2,"2026-02-12T05:10:39.194",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128943,1770873039205,"fUST",-4585.38224133,0.00024774,2,"2026-02-12T05:10:39.205",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128945,1770873039214,"fUST",-500.0,0.00024787,2,"2026-02-12T05:10:39.214",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128947,1770873039223,"fUST",-1739.97523113,0.00024793,3,"2026-02-12T05:10:39.223",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128949,1770873039232,"fUST",-4050.94846029,0.000248,2,"2026-02-12T05:10:39.232",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128951,1770873039242,"fUST",-248.72313599,0.00024831,2,"2026-02-12T05:10:39.242",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128953,1770873039252,"fUST",-442.71179962,0.00024876,2,"2026-02-12T05:10:39.252",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128955,1770873039261,"fUST",-11360.3953667,0.000249,2,"2026-02-12T05:10:39.261",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128957,1770873039271,"fUST",-704.7337805,0.00024932,2,"2026-02-12T05:10:39.271",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128959,1770873039280,"fUST",-11360.3953667,0.0002498,2,"2026-02-12T05:10:39.280",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128961,1770873039290,"fUST",-151.0,0.0002499,2,"2026-02-12T05:10:39.290",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128963,1770873039299,"fUST",-56895.0853473,0.0002499,2,"2026-02-12T05:10:39.299",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405128966,1770873039312,"fUST",-1345.66381064,0.0002499,2,"2026-02-12T05:10:39.312",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129011,1770873039790,"fUST",-314.76130666,0.00023976,10,"2026-02-12T05:10:39.790",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129019,1770873043878,"fUST",-484.19212185,0.00023976,10,"2026-02-12T05:10:43.878",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129020,1770873044621,"fUST",-41.95834871,0.00023976,10,"2026-02-12T05:10:44.621",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129026,1770873045616,"fUST",-5113.22894221,0.00023976,10,"2026-02-12T05:10:45.616",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129028,1770873150789,"fUST",168.98474853,0.0002352,2,"2026-02-12T05:12:30.789",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129029,1770873158711,"fUST",218.4685409,0.0002352,2,"2026-02-12T05:12:38.711",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129130,1770873676052,"fUST",133000.0,0.00030137,120,"2026-02-12T05:21:16.052",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129145,1770873745353,"fUST",778.234763,0.00023306,2,"2026-02-12T05:22:25.353",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129152,1770873936142,"fUST",2926.9359717,0.00022808,2,"2026-02-12T05:25:36.142",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129153,1770873952096,"fUST",-1982.35408247,0.00023672,2,"2026-02-12T05:25:52.096",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129162,1770874047078,"fUST",-1841.464904,0.00023672,2,"2026-02-12T05:27:27.078",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129166,1770874106607,"fUST",827.11769633,0.00015,2,"2026-02-12T05:28:26.607",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129251,1770874231843,"fUST",-204.60721156,0.00023672,2,"2026-02-12T05:30:31.843",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129550,1770874237885,"fUST",-1320.17003347,0.00023672,2,"2026-02-12T05:30:37.885",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129551,1770874237895,"fUST",-792.0,0.00023672,2,"2026-02-12T05:30:37.895",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129552,1770874237905,"fUST",-200.01103174,0.0002368,2,"2026-02-12T05:30:37.905",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129554,1770874237914,"fUST",-1000.0,0.00023706,30,"2026-02-12T05:30:37.914",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129556,1770874237923,"fUST",-1200.0,0.00023725,2,"2026-02-12T05:30:37.923",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129558,1770874237933,"fUST",-300.0,0.00023726,2,"2026-02-12T05:30:37.933",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129559,1770874237943,"fUST",-300.0,0.00023726,2,"2026-02-12T05:30:37.943",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129561,1770874237952,"fUST",-300.0,0.00023726,2,"2026-02-12T05:30:37.952",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129562,1770874237962,"fUST",-300.0,0.00023726,2,"2026-02-12T05:30:37.962",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129563,1770874237972,"fUST",-300.0,0.00023726,2,"2026-02-12T05:30:37.972",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129564,1770874237983,"fUST",-2396.96093592,0.00023727,2,"2026-02-12T05:30:37.983",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129565,1770874237994,"fUST",-237.53882875,0.00023727,2,"2026-02-12T05:30:37.994",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129566,1770874238004,"fUST",-1824.16955513,0.00023764,2,"2026-02-12T05:30:38.004",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129567,1770874238013,"fUST",-7132.54,0.00023845,10,"2026-02-12T05:30:38.013",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129568,1770874238023,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.023",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129569,1770874238032,"fUST",-50000.0,0.00023854,2,"2026-02-12T05:30:38.032",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129570,1770874238042,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.042",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129571,1770874238053,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.053",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129572,1770874238063,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.063",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129573,1770874238073,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.073",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129574,1770874238082,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.082",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129575,1770874238092,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.092",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129576,1770874238102,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.102",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129577,1770874238111,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.111",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129578,1770874238121,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.121",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129579,1770874238131,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.131",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129580,1770874238140,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.140",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129581,1770874238149,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.149",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129582,1770874238160,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.160",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129583,1770874238169,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.169",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129584,1770874238179,"fUST",-226.83815751,0.00023854,2,"2026-02-12T05:30:38.179",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129585,1770874238189,"fUST",-347.38834181,0.00023854,2,"2026-02-12T05:30:38.189",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129586,1770874238199,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.199",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129587,1770874238209,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.209",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129588,1770874238219,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.219",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129589,1770874238229,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.229",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129590,1770874238239,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.239",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129591,1770874238249,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.249",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129592,1770874238259,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.259",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129593,1770874238269,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.269",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129594,1770874238279,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.279",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129595,1770874238289,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.289",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129596,1770874238300,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.300",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129597,1770874238311,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.311",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129598,1770874238322,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.322",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129599,1770874238332,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.332",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129600,1770874238341,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.341",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129601,1770874238351,"fUST",-589.45600515,0.00023854,2,"2026-02-12T05:30:38.351",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129602,1770874238361,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.361",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129603,1770874238371,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.371",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129604,1770874238381,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.381",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129605,1770874238390,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.390",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129606,1770874238400,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.400",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129607,1770874238409,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.409",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129608,1770874238419,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.419",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129609,1770874238429,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.429",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129610,1770874238439,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.439",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129611,1770874238449,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.449",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129612,1770874238459,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.459",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129613,1770874238468,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.468",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129614,1770874238478,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.478",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129615,1770874238488,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.488",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129616,1770874238498,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.498",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129617,1770874238507,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.507",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129618,1770874238516,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.516",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129619,1770874238526,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.526",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129620,1770874238536,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.536",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129621,1770874238545,"fUST",-560.75049033,0.00023854,2,"2026-02-12T05:30:38.545",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129622,1770874238555,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.555",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129623,1770874238565,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.565",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129624,1770874238575,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.575",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129625,1770874238585,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.585",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129626,1770874238595,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.595",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129627,1770874238605,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.605",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129628,1770874238614,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.614",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129629,1770874238624,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.624",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129630,1770874238634,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.634",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129631,1770874238644,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.644",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129632,1770874238654,"fUST",-327.22908246,0.00023854,2,"2026-02-12T05:30:38.654",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129633,1770874238664,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.664",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129634,1770874238674,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.674",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129635,1770874238684,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.684",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129636,1770874238694,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.694",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129637,1770874238704,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.704",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129638,1770874238714,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.714",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129639,1770874238724,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.724",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129640,1770874238734,"fUST",-500.0,0.00023854,2,"2026-02-12T05:30:38.734",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129641,1770874238744,"fUST",-8559.05,0.00023855,10,"2026-02-12T05:30:38.744",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129642,1770874238754,"fUST",-411.60896259,0.00023862,2,"2026-02-12T05:30:38.754",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129643,1770874238764,"fUST",-23220.6945831,0.00023865,2,"2026-02-12T05:30:38.764",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129644,1770874238774,"fUST",-288.7453964,0.00023995,2,"2026-02-12T05:30:38.774",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129645,1770874238783,"fUST",-34288.54223857,0.00024,2,"2026-02-12T05:30:38.783",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129646,1770874238792,"fUST",-1743.21910208,0.00024,2,"2026-02-12T05:30:38.792",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129647,1770874238802,"fUST",-467.58960116,0.00024,2,"2026-02-12T05:30:38.802",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129648,1770874238812,"fUST",-398.66,0.00024,14,"2026-02-12T05:30:38.812",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129649,1770874238822,"fUST",-151.0,0.00024,2,"2026-02-12T05:30:38.822",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129650,1770874238832,"fUST",-859.59590802,0.00024027,3,"2026-02-12T05:30:38.832",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129651,1770874238843,"fUST",-6267.76362897,0.00024118,2,"2026-02-12T05:30:38.843",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129652,1770874238852,"fUST",-500.0,0.00024128,2,"2026-02-12T05:30:38.852",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129653,1770874238862,"fUST",-2136.40059978,0.00024142,2,"2026-02-12T05:30:38.862",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129654,1770874238872,"fUST",-787.04319933,0.00024242,2,"2026-02-12T05:30:38.872",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129655,1770874238882,"fUST",-447.70164479,0.00024365,2,"2026-02-12T05:30:38.882",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129656,1770874238892,"fUST",-795.91403518,0.00024365,2,"2026-02-12T05:30:38.892",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129657,1770874238902,"fUST",-196.16289452,0.00024365,2,"2026-02-12T05:30:38.902",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129658,1770874238912,"fUST",-500.0,0.00024402,2,"2026-02-12T05:30:38.912",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129659,1770874238922,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.922",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129660,1770874238932,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.932",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129661,1770874238941,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.941",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129662,1770874238951,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.951",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129663,1770874238961,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.961",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129664,1770874238970,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.970",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129665,1770874238981,"fUST",-1040.0,0.00024444,8,"2026-02-12T05:30:38.981",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129666,1770874238992,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:38.992",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129667,1770874239002,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:39.002",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129668,1770874239013,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:39.013",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129669,1770874239023,"fUST",-1150.0,0.00024444,8,"2026-02-12T05:30:39.023",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129670,1770874239033,"fUST",-164.0,0.00024444,8,"2026-02-12T05:30:39.033",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129671,1770874239042,"fUST",-1600.0,0.00024444,8,"2026-02-12T05:30:39.042",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129672,1770874239053,"fUST",-1576.0,0.00024444,8,"2026-02-12T05:30:39.053",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129673,1770874239064,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.064",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129674,1770874239074,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.074",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129675,1770874239083,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.083",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129676,1770874239093,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.093",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129677,1770874239103,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.103",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129678,1770874239112,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.112",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129679,1770874239122,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.122",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129680,1770874239131,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.131",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129681,1770874239140,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.140",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129682,1770874239150,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.150",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129683,1770874239160,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.160",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129684,1770874239170,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.170",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129685,1770874239180,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.180",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129686,1770874239258,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.258",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129687,1770874239269,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.269",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129688,1770874239278,"fUST",-2000.0,0.00024566,2,"2026-02-12T05:30:39.278",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129689,1770874239288,"fUST",-474.15859886,0.00024575,3,"2026-02-12T05:30:39.288",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129690,1770874239297,"fUST",-479.50288378,0.00024575,3,"2026-02-12T05:30:39.297",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129691,1770874239307,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.307",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129692,1770874239317,"fUST",-170.8169302,0.00024635,2,"2026-02-12T05:30:39.317",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129693,1770874239326,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.326",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129694,1770874239335,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.335",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129695,1770874239344,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.344",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129696,1770874239354,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.354",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129697,1770874239364,"fUST",-262.46808292,0.00024635,2,"2026-02-12T05:30:39.364",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129698,1770874239373,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.373",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129699,1770874239384,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.384",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129700,1770874239393,"fUST",-326.03778922,0.00024635,2,"2026-02-12T05:30:39.393",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129701,1770874239403,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.403",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129702,1770874239413,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.413",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129703,1770874239423,"fUST",-280.772226,0.00024635,2,"2026-02-12T05:30:39.423",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129704,1770874239433,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.433",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129705,1770874239443,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.443",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129706,1770874239452,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.452",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129707,1770874239461,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.461",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129708,1770874239471,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.471",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129709,1770874239480,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.480",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129710,1770874239490,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.490",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129711,1770874239499,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.499",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129712,1770874239508,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.508",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129713,1770874239518,"fUST",-267.47454519,0.00024635,2,"2026-02-12T05:30:39.518",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129714,1770874239527,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.527",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129716,1770874239537,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.537",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129717,1770874239546,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.546",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129718,1770874239556,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.556",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129719,1770874239565,"fUST",-500.0,0.00024635,2,"2026-02-12T05:30:39.565",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129720,1770874239574,"fUST",-209.40437687,0.00024635,2,"2026-02-12T05:30:39.574",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129721,1770874239584,"fUST",-521.2716098,0.00024635,2,"2026-02-12T05:30:39.584",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129722,1770874239593,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.593",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129723,1770874239603,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.603",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129724,1770874239613,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.613",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129725,1770874239624,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.624",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129726,1770874239633,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.633",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129727,1770874239643,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.643",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129728,1770874239652,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:39.652",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129729,1770874239661,"fUST",-4291.88717786,0.0002465,2,"2026-02-12T05:30:39.661",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129740,1770874239995,"fUST",-5943.78,0.00024556,10,"2026-02-12T05:30:39.995",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129742,1770874240004,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:40.004",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129744,1770874240014,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:40.014",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129746,1770874240025,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:40.025",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129748,1770874240035,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:40.035",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129750,1770874240044,"fUST",-7116.03972154,0.0002465,2,"2026-02-12T05:30:40.044",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129776,1770874245914,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:45.914",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129777,1770874245926,"fUST",-250.0,0.00024635,2,"2026-02-12T05:30:45.926",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129778,1770874245939,"fUST",-225.54003136,0.00024635,2,"2026-02-12T05:30:45.939",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129784,1770874252730,"fUST",-430.99262344,0.00023854,2,"2026-02-12T05:30:52.730",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129791,1770874275268,"fUST",233.23211675,0.0002352,2,"2026-02-12T05:31:15.268",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129793,1770874319497,"fUST",-69.00737656,0.00023854,2,"2026-02-12T05:31:59.497",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129794,1770874319525,"fUST",-500.0,0.00023854,2,"2026-02-12T05:31:59.525",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129795,1770874319552,"fUST",-500.0,0.00023854,2,"2026-02-12T05:31:59.552",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129796,1770874319579,"fUST",-500.0,0.00023864,2,"2026-02-12T05:31:59.579",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129797,1770874319612,"fUST",-216.41081111,0.00024245,2,"2026-02-12T05:31:59.612",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129798,1770874319638,"fUST",-61.85187467,0.00024635,2,"2026-02-12T05:31:59.638",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129799,1770874319665,"fUST",-300.0,0.00024649,2,"2026-02-12T05:31:59.665",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129800,1770874319688,"fUST",-69.00737656,0.0002465,2,"2026-02-12T05:31:59.688",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129801,1770874319700,"fUST",-500.0,0.0002465,2,"2026-02-12T05:31:59.700",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129802,1770874319712,"fUST",-500.0,0.0002465,2,"2026-02-12T05:31:59.712",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129803,1770874319723,"fUST",-500.0,0.0002465,2,"2026-02-12T05:31:59.723",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129804,1770874319738,"fUST",-216.41081111,0.0002465,2,"2026-02-12T05:31:59.738",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129805,1770874319753,"fUST",-61.85187467,0.0002465,2,"2026-02-12T05:31:59.753",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129806,1770874319763,"fUST",-300.0,0.0002465,2,"2026-02-12T05:31:59.763",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129807,1770874319778,"fUST",-3321.82449975,0.0002465,2,"2026-02-12T05:31:59.778",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129824,1770874607954,"fUST",3088.22,0.00030137,120,"2026-02-12T05:36:47.954",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129831,1770874731887,"fUST",1976.0,0.00030137,120,"2026-02-12T05:38:51.887",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129840,1770875158118,"fUST",-500.0,0.00023862,2,"2026-02-12T05:45:58.118",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129841,1770875158141,"fUST",-500.0,0.00023862,2,"2026-02-12T05:45:58.141",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129842,1770875158164,"fUST",-500.0,0.00023862,2,"2026-02-12T05:45:58.164",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129843,1770875158188,"fUST",-215.08259488,0.00023862,2,"2026-02-12T05:45:58.188",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129844,1770875158212,"fUST",-432.02857838,0.00023863,2,"2026-02-12T05:45:58.212",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129849,1770875419437,"fUST",4012.7512768,0.00022918,2,"2026-02-12T05:50:19.437",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129878,1770875431997,"fUST",-502.43964545,0.00023862,2,"2026-02-12T05:50:31.997",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129880,1770875432008,"fUST",-480.0,0.00023862,2,"2026-02-12T05:50:32.008",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129882,1770875432018,"fUST",-67.97142162,0.00023863,2,"2026-02-12T05:50:32.018",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129884,1770875432028,"fUST",-300.0,0.00023863,2,"2026-02-12T05:50:32.028",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129886,1770875432037,"fUST",-300.0,0.00023863,2,"2026-02-12T05:50:32.037",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129888,1770875432047,"fUST",-300.0,0.00023863,2,"2026-02-12T05:50:32.047",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129891,1770875432056,"fUST",-300.0,0.00023863,2,"2026-02-12T05:50:32.056",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129892,1770875432065,"fUST",-1200.0,0.00023863,2,"2026-02-12T05:50:32.065",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129894,1770875432075,"fUST",-210.78094299,0.00023864,2,"2026-02-12T05:50:32.075",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129897,1770875432084,"fUST",-500.0,0.00023864,2,"2026-02-12T05:50:32.084",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405129899,1770875432093,"fUST",-362.79275183,0.00023864,2,"2026-02-12T05:50:32.093",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130262,1770875438007,"fUST",-243.79056186,0.00023864,2,"2026-02-12T05:50:38.007",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130263,1770875438017,"fUST",-1120.33674096,0.00023864,2,"2026-02-12T05:50:38.017",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130265,1770875438175,"fUST",-148.60305671,0.00023864,2,"2026-02-12T05:50:38.175",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130266,1770875438185,"fUST",-6949.7571488,0.00023864,2,"2026-02-12T05:50:38.185",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130267,1770875438195,"fUST",-1887.08805013,0.00023875,2,"2026-02-12T05:50:38.195",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130268,1770875438204,"fUST",-3137.36,0.00023956,10,"2026-02-12T05:50:38.204",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130269,1770875438214,"fUST",-483.29973437,0.00023962,2,"2026-02-12T05:50:38.214",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130270,1770875438224,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.224",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130271,1770875438234,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.234",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130272,1770875438244,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.244",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130273,1770875438254,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.254",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130274,1770875438264,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.264",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130275,1770875438273,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.273",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130276,1770875438283,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.283",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130277,1770875438293,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.293",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130278,1770875438303,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.303",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130279,1770875438313,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.313",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130280,1770875438322,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.322",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130281,1770875438333,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.333",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130282,1770875438345,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.345",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130283,1770875438355,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.355",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130284,1770875438365,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.365",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130285,1770875438375,"fUST",-2000.0,0.00023963,2,"2026-02-12T05:50:38.375",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130286,1770875438385,"fUST",-2612.16,0.00023965,10,"2026-02-12T05:50:38.385",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130287,1770875438395,"fUST",-4517.79,0.00023965,10,"2026-02-12T05:50:38.395",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130288,1770875438404,"fUST",-3764.83,0.00023965,10,"2026-02-12T05:50:38.404",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130289,1770875438416,"fUST",-50000.0,0.00023966,2,"2026-02-12T05:50:38.416",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130290,1770875438426,"fUST",-300.0,0.00023975,2,"2026-02-12T05:50:38.426",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130291,1770875438436,"fUST",-500.0,0.00023989,2,"2026-02-12T05:50:38.436",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130292,1770875438446,"fUST",-500.0,0.00023989,2,"2026-02-12T05:50:38.446",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130293,1770875438455,"fUST",-500.0,0.00023989,2,"2026-02-12T05:50:38.455",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130294,1770875438465,"fUST",-500.0,0.00023989,2,"2026-02-12T05:50:38.465",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130295,1770875438474,"fUST",-259.04613723,0.00023989,2,"2026-02-12T05:50:38.474",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130296,1770875438484,"fUST",-151.0,0.0002399,2,"2026-02-12T05:50:38.484",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130297,1770875438493,"fUST",-8281.19834226,0.0002399,2,"2026-02-12T05:50:38.493",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130306,1770875440152,"fUST",-3e-08,0.0002398,3,"2026-02-12T05:50:40.152",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130567,1770875443609,"fUST",-1454.99999997,0.0002398,3,"2026-02-12T05:50:43.609",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130569,1770875443618,"fUST",-91718.80165774,0.0002399,2,"2026-02-12T05:50:43.618",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130571,1770875443627,"fUST",-11164.10302191,0.00024,30,"2026-02-12T05:50:43.627",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130573,1770875443637,"fUST",-879.48076356,0.0002422,3,"2026-02-12T05:50:43.637",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130575,1770875443646,"fUST",-5653.1613955,0.00024538,2,"2026-02-12T05:50:43.646",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130577,1770875443656,"fUST",-176.76390955,0.00024627,3,"2026-02-12T05:50:43.656",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130579,1770875443665,"fUST",-239.91868768,0.00024627,3,"2026-02-12T05:50:43.665",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130581,1770875443674,"fUST",-226.8729647,0.00024627,3,"2026-02-12T05:50:43.674",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130583,1770875443684,"fUST",-352.74011693,0.00024635,2,"2026-02-12T05:50:43.684",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130585,1770875443694,"fUST",-348.0783764,0.00024635,2,"2026-02-12T05:50:43.694",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130587,1770875443704,"fUST",-318.86533936,0.00024635,2,"2026-02-12T05:50:43.704",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130589,1770875443714,"fUST",-397.40605488,0.00024635,2,"2026-02-12T05:50:43.714",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130591,1770875443722,"fUST",-151.0,0.00024635,2,"2026-02-12T05:50:43.722",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130593,1770875443733,"fUST",-364.05311316,0.00024635,2,"2026-02-12T05:50:43.733",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130595,1770875443742,"fUST",-211.94795978,0.00024635,2,"2026-02-12T05:50:43.742",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130597,1770875443752,"fUST",-381.50632761,0.00024635,2,"2026-02-12T05:50:43.752",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130599,1770875443761,"fUST",-169.58458298,0.00024635,2,"2026-02-12T05:50:43.761",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130601,1770875443770,"fUST",-171.39310273,0.00024635,2,"2026-02-12T05:50:43.770",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130603,1770875443779,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.779",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130605,1770875443788,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.788",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130607,1770875443797,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.797",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130609,1770875443807,"fUST",-326.03778922,0.00024635,2,"2026-02-12T05:50:43.807",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130611,1770875443816,"fUST",-170.8169302,0.00024635,2,"2026-02-12T05:50:43.816",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130613,1770875443826,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.826",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130615,1770875443835,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.835",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130617,1770875443844,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.844",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130619,1770875443855,"fUST",-209.40437687,0.00024635,2,"2026-02-12T05:50:43.855",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130621,1770875443864,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.864",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130623,1770875443875,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.875",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130625,1770875443884,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.884",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130627,1770875443894,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.894",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130629,1770875443905,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.905",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130631,1770875443914,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:43.914",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130633,1770875443924,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.924",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130635,1770875443933,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.933",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130637,1770875443943,"fUST",-267.47454519,0.00024635,2,"2026-02-12T05:50:43.943",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130639,1770875443952,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.952",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130641,1770875443962,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:43.962",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130651,1770875444038,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.038",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130654,1770875444054,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.054",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130656,1770875444063,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.063",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130658,1770875444072,"fUST",-280.772226,0.00024635,2,"2026-02-12T05:50:44.072",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130659,1770875444081,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.081",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130662,1770875444095,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.095",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130664,1770875444105,"fUST",-500.0,0.00024635,2,"2026-02-12T05:50:44.105",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130666,1770875444114,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:44.114",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130668,1770875444124,"fUST",-521.2716098,0.00024635,2,"2026-02-12T05:50:44.124",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130670,1770875444134,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:44.134",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130672,1770875444143,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:44.143",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130674,1770875444152,"fUST",-262.46808292,0.00024635,2,"2026-02-12T05:50:44.152",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130675,1770875444161,"fUST",-7590.82855778,0.0002465,2,"2026-02-12T05:50:44.161",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130867,1770875446024,"fUST",-500.0,0.00024625,3,"2026-02-12T05:50:46.024",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130869,1770875446035,"fUST",-250.0,0.00024635,2,"2026-02-12T05:50:46.035",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130871,1770875446044,"fUST",-22460.26929821,0.0002465,2,"2026-02-12T05:50:46.044",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405130874,1770875446056,"fUST",-7735.485685,0.0002465,2,"2026-02-12T05:50:46.056",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405140737,1770875611581,"fUST",704.7337805,0.00023308,2,"2026-02-12T05:53:31.581",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405140738,1770875666727,"fUST",1999.64489224,0.0002352,2,"2026-02-12T05:54:26.727",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405140739,1770875805102,"fUST",288.7453964,0.00023441,2,"2026-02-12T05:56:45.102",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405140740,1770876011606,"fUST",502.04867201,0.00013699,2,"2026-02-12T06:00:11.606",0.00042705,86.86,0.97087469196666,906194638.4660718]
[405140745,1770876309400,"fUST",692.0894114,0.00023427,2,"2026-02-12T06:05:09.400",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140746,1770876347117,"fUST",-152.62979237,0.00023716,2,"2026-02-12T06:05:47.117",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140747,1770876347149,"fUST",-500.0,0.00023815,2,"2026-02-12T06:05:47.149",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140748,1770876347181,"fUST",-380.17771461,0.00023815,2,"2026-02-12T06:05:47.181",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140749,1770876347214,"fUST",-214.86847067,0.00023889,2,"2026-02-12T06:05:47.214",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140750,1770876347251,"fUST",-908.52662243,0.00024072,3,"2026-02-12T06:05:47.251",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140751,1770876347302,"fUST",-679.54018381,0.000245,2,"2026-02-12T06:05:47.302",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140761,1770876632142,"fUST",-205.451008,0.00023537,2,"2026-02-12T06:10:32.142",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140762,1770876632152,"fUST",-210.57110126,0.00023714,2,"2026-02-12T06:10:32.152",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140763,1770876632162,"fUST",-877.32190692,0.0002389,3,"2026-02-12T06:10:32.162",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140764,1770876632172,"fUST",-300.0,0.00024498,2,"2026-02-12T06:10:32.172",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140765,1770876632189,"fUST",-97.25764617,0.00024498,2,"2026-02-12T06:10:32.189",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140898,1770876638216,"fUST",-500.0,0.00024,2,"2026-02-12T06:10:38.216",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140900,1770876638226,"fUST",-202.74235383,0.00024498,2,"2026-02-12T06:10:38.226",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140901,1770876638235,"fUST",-300.0,0.00024498,2,"2026-02-12T06:10:38.235",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140903,1770876638246,"fUST",-300.0,0.00024498,2,"2026-02-12T06:10:38.246",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140905,1770876638256,"fUST",-300.0,0.00024498,2,"2026-02-12T06:10:38.256",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140907,1770876638266,"fUST",-1200.0,0.00024498,2,"2026-02-12T06:10:38.266",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140920,1770876638402,"fUST",-338.30981406,0.00024498,2,"2026-02-12T06:10:38.402",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140922,1770876638413,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:38.413",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405140924,1770876638423,"fUST",-256.57631,0.00024499,2,"2026-02-12T06:10:38.423",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141576,1770876646236,"fUST",-243.42369,0.00024499,2,"2026-02-12T06:10:46.236",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141578,1770876646246,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.246",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141581,1770876646256,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.256",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141583,1770876646266,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.266",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141585,1770876646276,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.276",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141587,1770876646285,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.285",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141589,1770876646295,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.295",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141591,1770876646305,"fUST",-567.84842341,0.00024499,2,"2026-02-12T06:10:46.305",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141593,1770876646315,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.315",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141595,1770876646324,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.324",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141597,1770876646334,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.334",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141599,1770876646343,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.343",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141601,1770876646353,"fUST",-295.4715319,0.00024499,2,"2026-02-12T06:10:46.353",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141603,1770876646363,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.363",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141605,1770876646372,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.372",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141607,1770876646383,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.383",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141609,1770876646392,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.392",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141611,1770876646403,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.403",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141613,1770876646413,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.413",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141615,1770876646422,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.422",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141617,1770876646432,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.432",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141619,1770876646442,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.442",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141621,1770876646451,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.451",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141623,1770876646462,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.462",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141625,1770876646471,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.471",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141627,1770876646481,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.481",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141629,1770876646491,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.491",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141631,1770876646500,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.500",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141633,1770876646509,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.509",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141635,1770876646519,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.519",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141637,1770876646528,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.528",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141639,1770876646537,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.537",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141641,1770876646547,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.547",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141643,1770876646556,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.556",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141645,1770876646566,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.566",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141647,1770876646576,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.576",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141649,1770876646586,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.586",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141651,1770876646595,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.595",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141653,1770876646605,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.605",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141655,1770876646615,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.615",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141657,1770876646624,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.624",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141659,1770876646634,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.634",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141661,1770876646644,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.644",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141663,1770876646654,"fUST",-265.67462239,0.00024499,2,"2026-02-12T06:10:46.654",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141665,1770876646663,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.663",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141667,1770876646672,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.672",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141669,1770876646682,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.682",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141671,1770876646691,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.691",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141673,1770876646700,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.700",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141675,1770876646710,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.710",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141676,1770876646719,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.719",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141679,1770876646731,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.731",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141681,1770876646741,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.741",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141682,1770876646750,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.750",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141685,1770876646760,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.760",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141686,1770876646770,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.770",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141688,1770876646779,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.779",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141690,1770876646788,"fUST",-378.88990163,0.00024499,2,"2026-02-12T06:10:46.788",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141692,1770876646798,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.798",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141695,1770876646810,"fUST",-500.0,0.00024499,2,"2026-02-12T06:10:46.810",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141697,1770876646821,"fUST",-437.53206373,0.00024499,2,"2026-02-12T06:10:46.821",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141699,1770876646832,"fUST",-1976.44084194,0.000245,2,"2026-02-12T06:10:46.832",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405141720,1770876647032,"fUST",-315.08253154,0.000245,2,"2026-02-12T06:10:47.032",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405142060,1770876650886,"fUST",2000.0,0.0002352,2,"2026-02-12T06:10:50.886",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147618,1770877011645,"fUST",-263.16121658,0.00024164,2,"2026-02-12T06:16:51.645",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147619,1770877011668,"fUST",-221.59967923,0.00024286,2,"2026-02-12T06:16:51.668",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147620,1770877011693,"fUST",-1367.07,0.0002449,10,"2026-02-12T06:16:51.693",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147621,1770877011716,"fUST",-300.0,0.00024496,2,"2026-02-12T06:16:51.716",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147622,1770877011738,"fUST",-300.0,0.00024497,2,"2026-02-12T06:16:51.738",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147623,1770877011760,"fUST",-300.0,0.00024497,2,"2026-02-12T06:16:51.760",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147624,1770877011782,"fUST",-300.0,0.00024497,2,"2026-02-12T06:16:51.782",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147625,1770877011804,"fUST",-1200.0,0.00024497,2,"2026-02-12T06:16:51.804",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147626,1770877011825,"fUST",-300.0,0.00024497,2,"2026-02-12T06:16:51.825",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147627,1770877011850,"fUST",-50000.0,0.00024497,2,"2026-02-12T06:16:51.850",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147628,1770877011968,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:51.968",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147629,1770877011992,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:51.992",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147630,1770877012015,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.015",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147631,1770877012050,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.050",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147632,1770877012078,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.078",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147633,1770877012102,"fUST",-250.0,0.00024497,2,"2026-02-12T06:16:52.102",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147634,1770877012127,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.127",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147635,1770877012151,"fUST",-250.0,0.00024497,2,"2026-02-12T06:16:52.151",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147636,1770877012175,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.175",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147637,1770877012200,"fUST",-250.0,0.00024497,2,"2026-02-12T06:16:52.200",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147638,1770877012224,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.224",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147639,1770877012249,"fUST",-250.0,0.00024497,2,"2026-02-12T06:16:52.249",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147640,1770877012273,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.273",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147641,1770877012296,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.296",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147642,1770877012319,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.319",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147643,1770877012347,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.347",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147644,1770877012370,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.370",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147645,1770877012394,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.394",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147646,1770877012418,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.418",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147647,1770877012441,"fUST",-2000.0,0.00024497,2,"2026-02-12T06:16:52.441",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147648,1770877012466,"fUST",-3088.5448352,0.00024499,2,"2026-02-12T06:16:52.466",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147649,1770877012490,"fUST",-1542.8451403,0.00024499,2,"2026-02-12T06:16:52.490",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147650,1770877012513,"fUST",-11564.93644271,0.000245,2,"2026-02-12T06:16:52.513",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147651,1770877012538,"fUST",-500.0,0.00024511,2,"2026-02-12T06:16:52.538",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147652,1770877012562,"fUST",-500.0,0.00024511,2,"2026-02-12T06:16:52.562",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147653,1770877012584,"fUST",-500.0,0.00024511,2,"2026-02-12T06:16:52.584",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147654,1770877012608,"fUST",-156.766,0.00024519,2,"2026-02-12T06:16:52.608",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147655,1770877012632,"fUST",-500.0,0.0002452,2,"2026-02-12T06:16:52.632",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147656,1770877012656,"fUST",-500.0,0.0002452,2,"2026-02-12T06:16:52.656",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147657,1770877012681,"fUST",-602.45844016,0.0002452,2,"2026-02-12T06:16:52.681",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147658,1770877012706,"fUST",-775.68551399,0.00024526,3,"2026-02-12T06:16:52.706",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147659,1770877012732,"fUST",-500.0,0.00024535,2,"2026-02-12T06:16:52.732",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147660,1770877012756,"fUST",-500.0,0.00024535,2,"2026-02-12T06:16:52.756",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147661,1770877012778,"fUST",-500.0,0.00024536,2,"2026-02-12T06:16:52.778",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147662,1770877012802,"fUST",-500.0,0.00024536,2,"2026-02-12T06:16:52.802",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147663,1770877012825,"fUST",-195.75384966,0.00024627,3,"2026-02-12T06:16:52.825",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147664,1770877012850,"fUST",-358.04044524,0.00024627,3,"2026-02-12T06:16:52.850",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147665,1770877012875,"fUST",-421.35192633,0.00024628,3,"2026-02-12T06:16:52.875",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147666,1770877012899,"fUST",-500.0,0.00024632,2,"2026-02-12T06:16:52.899",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147667,1770877012924,"fUST",-677.55523784,0.00024635,2,"2026-02-12T06:16:52.924",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147668,1770877012947,"fUST",-180.281373,0.00024635,2,"2026-02-12T06:16:52.947",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147669,1770877012970,"fUST",-304.94699711,0.00024635,2,"2026-02-12T06:16:52.970",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147670,1770877012993,"fUST",-275.98603765,0.00024635,2,"2026-02-12T06:16:52.993",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147671,1770877013016,"fUST",-315.41261446,0.00024635,2,"2026-02-12T06:16:53.016",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147672,1770877013038,"fUST",-308.19907733,0.00024635,2,"2026-02-12T06:16:53.038",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147673,1770877013060,"fUST",-324.5064714,0.00024635,2,"2026-02-12T06:16:53.060",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147674,1770877013082,"fUST",-576.90039359,0.00024635,2,"2026-02-12T06:16:53.082",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147675,1770877013107,"fUST",-500.0,0.00024635,2,"2026-02-12T06:16:53.107",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147676,1770877013130,"fUST",-182.54940045,0.00024635,2,"2026-02-12T06:16:53.130",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147677,1770877013153,"fUST",-500.0,0.00024649,2,"2026-02-12T06:16:53.153",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147678,1770877013176,"fUST",-500.0,0.00024649,2,"2026-02-12T06:16:53.176",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147679,1770877013199,"fUST",-29251.49564904,0.0002465,2,"2026-02-12T06:16:53.199",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147680,1770877013222,"fUST",-509.55,0.0002465,2,"2026-02-12T06:16:53.222",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147681,1770877013246,"fUST",-509.25,0.0002465,2,"2026-02-12T06:16:53.246",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147682,1770877013270,"fUST",-500.0,0.0002465,2,"2026-02-12T06:16:53.270",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147683,1770877013295,"fUST",-150.0,0.00024658,2,"2026-02-12T06:16:53.295",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147684,1770877013320,"fUST",-242.2334345,0.00024658,2,"2026-02-12T06:16:53.320",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147685,1770877013342,"fUST",-200.0,0.00024658,2,"2026-02-12T06:16:53.342",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147686,1770877013364,"fUST",-436.43,0.00024688,2,"2026-02-12T06:16:53.364",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147687,1770877013487,"fUST",-794.74,0.00024694,3,"2026-02-12T06:16:53.487",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147688,1770877013511,"fUST",-397.37,0.00024694,3,"2026-02-12T06:16:53.511",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147689,1770877013535,"fUST",-1012.73711508,0.000247,2,"2026-02-12T06:16:53.535",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147690,1770877013557,"fUST",-1012.73711507,0.000247,2,"2026-02-12T06:16:53.557",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147691,1770877013580,"fUST",-1012.73711507,0.000247,2,"2026-02-12T06:16:53.580",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147692,1770877013602,"fUST",-3178.98,0.00024704,3,"2026-02-12T06:16:53.602",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147693,1770877013624,"fUST",-1518.44711303,0.00024714,2,"2026-02-12T06:16:53.624",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147694,1770877013648,"fUST",-596.09,0.00024734,3,"2026-02-12T06:16:53.648",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147695,1770877013671,"fUST",-1589.49,0.00024744,3,"2026-02-12T06:16:53.671",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147696,1770877013694,"fUST",-1751.72,0.00024754,3,"2026-02-12T06:16:53.694",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147697,1770877013717,"fUST",-1466.16,0.00024764,3,"2026-02-12T06:16:53.717",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147698,1770877013740,"fUST",-4585.38224133,0.00024774,2,"2026-02-12T06:16:53.740",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147699,1770877013763,"fUST",-1012.73711507,0.00024788,2,"2026-02-12T06:16:53.763",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147700,1770877013793,"fUST",-869.61784168,0.0002479,2,"2026-02-12T06:16:53.793",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147701,1770877013825,"fUST",-800.0,0.00024866,2,"2026-02-12T06:16:53.825",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147702,1770877013853,"fUST",-800.0,0.00024867,2,"2026-02-12T06:16:53.853",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147703,1770877013878,"fUST",-500.0,0.0002488,5,"2026-02-12T06:16:53.878",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147704,1770877013903,"fUST",-500.0,0.00024899,5,"2026-02-12T06:16:53.903",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147705,1770877013927,"fUST",-198.69,0.00024899,3,"2026-02-12T06:16:53.927",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147706,1770877013953,"fUST",-7819.7,0.000249,2,"2026-02-12T06:16:53.953",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147707,1770877013976,"fUST",-15452.7916435,0.000249,2,"2026-02-12T06:16:53.976",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147708,1770877014000,"fUST",-500.0,0.00024924,2,"2026-02-12T06:16:54.000",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147709,1770877014024,"fUST",-579.69382568,0.0002498,5,"2026-02-12T06:16:54.024",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147710,1770877014049,"fUST",-4346.66869872,0.0002499,2,"2026-02-12T06:16:54.049",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147711,1770877209329,"fUST",1554.7488686,0.0002352,2,"2026-02-12T06:20:09.329",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147712,1770877217611,"fUST",4601.61151574,0.0002352,2,"2026-02-12T06:20:17.611",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147713,1770877227475,"fUST",150.0,0.00030137,120,"2026-02-12T06:20:27.475",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147714,1770877239393,"fUST",649.44,0.0002352,2,"2026-02-12T06:20:39.393",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147747,1770877833341,"fUST",-223.16768565,0.00023874,2,"2026-02-12T06:30:33.341",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147748,1770877833351,"fUST",-857.066115,0.00023874,2,"2026-02-12T06:30:33.351",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147749,1770877833360,"fUST",-300.0,0.00023999,2,"2026-02-12T06:30:33.360",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147750,1770877833370,"fUST",-300.0,0.00023999,2,"2026-02-12T06:30:33.370",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147751,1770877833379,"fUST",-300.0,0.00023999,2,"2026-02-12T06:30:33.379",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147752,1770877833390,"fUST",-300.0,0.00023999,2,"2026-02-12T06:30:33.390",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147753,1770877833400,"fUST",-300.0,0.00023999,2,"2026-02-12T06:30:33.400",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147754,1770877833410,"fUST",-1200.0,0.00023999,2,"2026-02-12T06:30:33.410",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147755,1770877833420,"fUST",-180.10966085,0.00023999,2,"2026-02-12T06:30:33.420",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147756,1770877833429,"fUST",-500.0,0.00023999,2,"2026-02-12T06:30:33.429",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147757,1770877833439,"fUST",-164.6395665,0.00023999,2,"2026-02-12T06:30:33.439",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147814,1770878021067,"fUST",4105.8926186,0.00022988,2,"2026-02-12T06:33:41.067",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147815,1770878053851,"fUST",3838.5620194,0.0002352,2,"2026-02-12T06:34:13.851",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147820,1770878103145,"fUST",10200.0,0.00028493,120,"2026-02-12T06:35:03.145",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147825,1770878109207,"fUST",325.0,0.0002352,2,"2026-02-12T06:35:09.207",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147842,1770878290679,"fUST",3856.65,0.00030137,120,"2026-02-12T06:38:10.679",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147850,1770878551669,"fUST",-792.0,0.00023681,2,"2026-02-12T06:42:31.669",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147851,1770878551692,"fUST",-221.70433193,0.00023681,2,"2026-02-12T06:42:31.692",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147852,1770878551715,"fUST",-2281.0,0.00023681,2,"2026-02-12T06:42:31.715",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147853,1770878551739,"fUST",-2726.28362272,0.00023877,2,"2026-02-12T06:42:31.739",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147854,1770878551763,"fUST",-4144.64,0.00023967,10,"2026-02-12T06:42:31.763",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147855,1770878551784,"fUST",-300.0,0.00023967,2,"2026-02-12T06:42:31.784",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147856,1770878551807,"fUST",-3453.86,0.00023967,10,"2026-02-12T06:42:31.807",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147857,1770878551829,"fUST",-2878.22,0.00023967,10,"2026-02-12T06:42:31.829",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147858,1770878551849,"fUST",-300.0,0.00023968,2,"2026-02-12T06:42:31.849",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147859,1770878551869,"fUST",-300.0,0.00023968,2,"2026-02-12T06:42:31.869",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147860,1770878551890,"fUST",-300.0,0.00023968,2,"2026-02-12T06:42:31.890",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147861,1770878551911,"fUST",-1200.0,0.00023968,2,"2026-02-12T06:42:31.911",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147862,1770878557405,"fUST",2398.52,0.00023967,10,"2026-02-12T06:42:37.405",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147863,1770878567363,"fUST",-338.30981406,0.00023977,2,"2026-02-12T06:42:47.363",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147864,1770878567385,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.385",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147865,1770878567409,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.409",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147866,1770878567433,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.433",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147867,1770878567456,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.456",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147868,1770878567480,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.480",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147869,1770878567503,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.503",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147870,1770878567526,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.526",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147871,1770878567549,"fUST",-272.84150718,0.00023977,2,"2026-02-12T06:42:47.549",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147872,1770878567660,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.660",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147873,1770878567683,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.683",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147874,1770878567705,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.705",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147875,1770878567727,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.727",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147876,1770878567747,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.747",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147877,1770878567766,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.766",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147878,1770878567789,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.789",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147879,1770878567812,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.812",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147880,1770878567834,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.834",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147881,1770878567855,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.855",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147882,1770878567877,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.877",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147883,1770878567899,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.899",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147884,1770878567922,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.922",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147885,1770878567941,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.941",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147886,1770878567974,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:47.974",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147887,1770878568002,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.002",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147888,1770878568025,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.025",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147889,1770878568049,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.049",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147890,1770878568072,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.072",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147891,1770878568096,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.096",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147892,1770878568120,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.120",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147893,1770878568143,"fUST",-350.0,0.00023977,2,"2026-02-12T06:42:48.143",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147894,1770878568167,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.167",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147895,1770878568189,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.189",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147896,1770878568213,"fUST",-425.13308723,0.00023977,2,"2026-02-12T06:42:48.213",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147897,1770878568238,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.238",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147898,1770878568260,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.260",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147899,1770878568284,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.284",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147900,1770878568311,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.311",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147901,1770878568333,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.333",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147902,1770878568357,"fUST",-346.2903067,0.00023977,2,"2026-02-12T06:42:48.357",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147903,1770878568379,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.379",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147904,1770878568404,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.404",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147905,1770878568428,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.428",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147906,1770878568451,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.451",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147907,1770878568474,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.474",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147908,1770878568499,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.499",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147909,1770878568525,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.525",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147910,1770878568549,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.549",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147911,1770878568572,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.572",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147912,1770878568595,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.595",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147913,1770878568620,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.620",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147914,1770878568642,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.642",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147915,1770878568665,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.665",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147916,1770878568688,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.688",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147917,1770878568710,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.710",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147918,1770878568732,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.732",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147919,1770878568755,"fUST",-500.0,0.00023977,2,"2026-02-12T06:42:48.755",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147920,1770878568778,"fUST",-399.19733018,0.00023977,2,"2026-02-12T06:42:48.778",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147925,1770878827332,"fUST",-160.00577036,0.00023528,2,"2026-02-12T06:47:07.332",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147927,1770878916931,"fUST",1000.0,0.00023,2,"2026-02-12T06:48:36.931",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147928,1770878932812,"fUST",-7.99422964,0.00023528,2,"2026-02-12T06:48:52.812",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147929,1770878932834,"fUST",-217.2702453,0.0002358,2,"2026-02-12T06:48:52.834",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147930,1770878932854,"fUST",-30.56280763,0.00023583,2,"2026-02-12T06:48:52.854",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147931,1770878945884,"fUST",218.56,0.0002352,2,"2026-02-12T06:49:05.884",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147992,1770879038556,"fUST",-137.12648884,0.00023583,2,"2026-02-12T06:50:38.556",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147994,1770879038567,"fUST",-168.0,0.00023632,2,"2026-02-12T06:50:38.567",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147995,1770879038578,"fUST",-30.88190638,0.00023677,2,"2026-02-12T06:50:38.578",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405147996,1770879039756,"fUST",168.0,0.00023332,2,"2026-02-12T06:50:39.756",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148011,1770879040730,"fUST",-137.11809362,0.00023677,2,"2026-02-12T06:50:40.730",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148013,1770879040740,"fUST",-118.28188973,0.00023863,2,"2026-02-12T06:50:40.740",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148019,1770879040790,"fUST",-3e-08,0.00023863,2,"2026-02-12T06:50:40.790",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148021,1770879040802,"fUST",-2164.71811024,0.00023863,2,"2026-02-12T06:50:40.802",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148023,1770879040814,"fUST",-828.90799629,0.00023881,3,"2026-02-12T06:50:40.814",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148025,1770879040824,"fUST",-179.16531821,0.0002389,2,"2026-02-12T06:50:40.824",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148283,1770879245588,"fUST",165.1740565,0.0002315,2,"2026-02-12T06:54:05.588",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148284,1770879298335,"fUST",328.5889208,0.00023403,2,"2026-02-12T06:54:58.335",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148285,1770879308273,"fUST",169.01105836,0.00023507,2,"2026-02-12T06:55:08.273",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148286,1770879331690,"fUST",172.2694564,0.0001608,2,"2026-02-12T06:55:31.690",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148298,1770879366883,"fUST",4950.0,0.00030137,120,"2026-02-12T06:56:06.883",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148306,1770879500665,"fUST",305.5118031,0.00023403,2,"2026-02-12T06:58:20.665",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148307,1770879500859,"fUST",5550.7908119,0.00022964,2,"2026-02-12T06:58:20.859",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148308,1770879567037,"fUST",50000.0,0.0003013,120,"2026-02-12T06:59:27.037",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148310,1770879725793,"fUST",-223.48172096,0.00023887,2,"2026-02-12T07:02:05.793",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148311,1770879725825,"fUST",-250.0,0.00023898,2,"2026-02-12T07:02:05.825",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148312,1770879725992,"fUST",-173.46,0.000239,2,"2026-02-12T07:02:05.992",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148313,1770879726069,"fUST",-84.78313617,0.00023946,2,"2026-02-12T07:02:06.069",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148314,1770879801638,"fUST",161.97104,0.00023294,2,"2026-02-12T07:03:21.638",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148315,1770879804008,"fUST",291.547872,0.00023294,2,"2026-02-12T07:03:24.008",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148316,1770879806646,"fUST",518.30732799,0.00023294,2,"2026-02-12T07:03:26.646",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148317,1770879809405,"fUST",320.85227854,0.00023515,2,"2026-02-12T07:03:29.405",0.00042705,86.8,0.9713609526211208,906165116.8308324]
[405148319,1770879902254,"fUST",303.02463477,0.00023294,2,"2026-02-12T07:05:02.254",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148320,1770879905459,"fUST",346.31386831,0.00023294,2,"2026-02-12T07:05:05.459",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148321,1770879907986,"fUST",214.38167616,0.00023515,2,"2026-02-12T07:05:07.986",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148325,1770880028498,"fUST",-173.46,0.000238,2,"2026-02-12T07:07:08.498",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148326,1770880028520,"fUST",-223.48172096,0.0002391,2,"2026-02-12T07:07:08.520",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148327,1770880028542,"fUST",-2562.23993803,0.00023946,2,"2026-02-12T07:07:08.542",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148328,1770880028565,"fUST",-300.0,0.00023959,2,"2026-02-12T07:07:08.565",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148329,1770880028589,"fUST",-1200.0,0.0002396,2,"2026-02-12T07:07:08.589",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148330,1770880028613,"fUST",-540.81834101,0.0002396,10,"2026-02-12T07:07:08.613",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148331,1770880041715,"fUST",-1248.32165899,0.0002396,10,"2026-02-12T07:07:21.715",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148332,1770880041737,"fUST",-3516.37,0.0002396,10,"2026-02-12T07:07:21.737",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148333,1770880041760,"fUST",-235.30834101,0.0002396,2,"2026-02-12T07:07:21.760",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148334,1770880043203,"fUST",-1.50852883,0.0002396,2,"2026-02-12T07:07:23.203",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148335,1770880043224,"fUST",-196.98238969,0.0002396,2,"2026-02-12T07:07:23.224",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148336,1770880043353,"fUST",-325.01478747,0.0002396,2,"2026-02-12T07:07:23.353",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148337,1770880043375,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.375",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148338,1770880043397,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.397",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148339,1770880043420,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.420",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148340,1770880043444,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.444",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148341,1770880043466,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.466",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148342,1770880043488,"fUST",-649.58781185,0.0002396,2,"2026-02-12T07:07:23.488",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148343,1770880043510,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.510",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148344,1770880043531,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:23.531",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148345,1770880043553,"fUST",-326.90648216,0.0002396,2,"2026-02-12T07:07:23.553",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148346,1770880045264,"fUST",-200.75784194,0.0002396,2,"2026-02-12T07:07:25.264",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148347,1770880045288,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.288",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148348,1770880045311,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.311",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148349,1770880045334,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.334",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148350,1770880045356,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.356",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148351,1770880045379,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.379",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148352,1770880045401,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.401",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148353,1770880045423,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.423",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148354,1770880045447,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.447",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148355,1770880045471,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:25.471",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148356,1770880045494,"fUST",-299.24215806,0.0002396,2,"2026-02-12T07:07:25.494",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148357,1770880047516,"fUST",-200.75784194,0.0002396,2,"2026-02-12T07:07:27.516",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148358,1770880047536,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.536",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148359,1770880047558,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.558",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148360,1770880047579,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.579",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148361,1770880047600,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.600",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148362,1770880047622,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.622",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148363,1770880047643,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.643",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148364,1770880047665,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.665",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148365,1770880047688,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.688",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148366,1770880047709,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:27.709",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148367,1770880047730,"fUST",-299.24215806,0.0002396,2,"2026-02-12T07:07:27.730",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148368,1770880049544,"fUST",-2363.10250513,0.0002386,2,"2026-02-12T07:07:29.544",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148369,1770880049568,"fUST",-200.75784194,0.0002396,2,"2026-02-12T07:07:29.568",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148370,1770880049591,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:29.591",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148371,1770880049630,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:29.630",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148372,1770880049672,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:29.672",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148373,1770880049697,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:29.697",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148374,1770880049722,"fUST",-436.13965293,0.0002396,2,"2026-02-12T07:07:29.722",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148375,1770880052745,"fUST",-63.86034707,0.0002396,2,"2026-02-12T07:07:32.745",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148376,1770880052768,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.768",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148377,1770880052794,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.794",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148378,1770880052816,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.816",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148379,1770880052838,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.838",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148380,1770880052860,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.860",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148381,1770880052881,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.881",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148382,1770880052901,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.901",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148383,1770880052924,"fUST",-315.87996864,0.0002396,2,"2026-02-12T07:07:32.924",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148384,1770880052945,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.945",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148385,1770880052966,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:32.966",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148386,1770880052985,"fUST",-120.25968429,0.0002396,2,"2026-02-12T07:07:32.985",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148387,1770880056235,"fUST",-379.74031571,0.0002396,2,"2026-02-12T07:07:36.235",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148388,1770880056260,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.260",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148389,1770880056282,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.282",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148390,1770880056305,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.305",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148391,1770880056326,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.326",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148392,1770880056349,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.349",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148393,1770880056370,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.370",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148394,1770880056392,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.392",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148395,1770880056413,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.413",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148396,1770880056434,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:36.434",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148397,1770880056456,"fUST",-120.25968429,0.0002396,2,"2026-02-12T07:07:36.456",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148398,1770880058908,"fUST",-379.74031571,0.0002396,2,"2026-02-12T07:07:38.908",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148399,1770880058933,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:38.933",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148400,1770880058955,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:38.955",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148401,1770880058978,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:38.978",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148402,1770880059000,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.000",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148403,1770880059023,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.023",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148404,1770880059045,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.045",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148405,1770880059068,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.068",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148406,1770880059091,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.091",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148407,1770880059114,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:39.114",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148408,1770880059137,"fUST",-120.25968429,0.0002396,2,"2026-02-12T07:07:39.137",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148409,1770880060681,"fUST",-379.74031571,0.0002396,2,"2026-02-12T07:07:40.681",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148410,1770880060707,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.707",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148411,1770880060730,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.730",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148412,1770880060753,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.753",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148413,1770880060863,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.863",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148414,1770880060888,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.888",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148415,1770880060910,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.910",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148416,1770880060932,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.932",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148417,1770880060954,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.954",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148418,1770880060977,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:40.977",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148419,1770880060999,"fUST",-120.25968429,0.0002396,2,"2026-02-12T07:07:40.999",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148420,1770880066568,"fUST",-379.74031571,0.0002396,2,"2026-02-12T07:07:46.568",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148421,1770880066592,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.592",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148422,1770880066613,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.613",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148423,1770880066635,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.635",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148424,1770880066656,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.656",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148425,1770880066678,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.678",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148426,1770880066700,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.700",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148427,1770880066722,"fUST",-623.5775664,0.0002396,2,"2026-02-12T07:07:46.722",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148428,1770880066745,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:46.745",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148429,1770880066768,"fUST",-496.68211789,0.0002396,2,"2026-02-12T07:07:46.768",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148430,1770880069232,"fUST",-3.31788211,0.0002396,2,"2026-02-12T07:07:49.232",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148431,1770880069255,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.255",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148432,1770880069277,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.277",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148433,1770880069300,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.300",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148434,1770880069323,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.323",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148435,1770880069345,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.345",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148436,1770880069369,"fUST",-350.00000001,0.0002396,2,"2026-02-12T07:07:49.369",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148437,1770880069391,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.391",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148438,1770880069413,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.413",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148439,1770880069434,"fUST",-500.0,0.0002396,2,"2026-02-12T07:07:49.434",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148440,1770880069456,"fUST",-300.0,0.00023961,2,"2026-02-12T07:07:49.456",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148441,1770880069476,"fUST",-300.0,0.00023961,2,"2026-02-12T07:07:49.476",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148442,1770880069580,"fUST",-46.68211788,0.00023961,2,"2026-02-12T07:07:49.580",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148443,1770880071391,"fUST",-253.31788212,0.00023961,2,"2026-02-12T07:07:51.391",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148444,1770880071415,"fUST",-151.0,0.00023961,2,"2026-02-12T07:07:51.415",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148445,1770880071438,"fUST",-500.0,0.0002397,2,"2026-02-12T07:07:51.438",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148446,1770880071460,"fUST",-151.0,0.0002397,2,"2026-02-12T07:07:51.460",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148447,1770880071481,"fUST",-2000.0,0.00023976,2,"2026-02-12T07:07:51.481",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148448,1770880071503,"fUST",-1944.68211788,0.00023976,2,"2026-02-12T07:07:51.503",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148449,1770880073257,"fUST",-55.31788212,0.00023976,2,"2026-02-12T07:07:53.257",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148450,1770880073280,"fUST",-2000.0,0.00023976,2,"2026-02-12T07:07:53.280",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148451,1770880073302,"fUST",-206.66228798,0.00023976,2,"2026-02-12T07:07:53.302",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148452,1770880073322,"fUST",-568.28328885,0.00023976,2,"2026-02-12T07:07:53.322",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148453,1770880073343,"fUST",-500.0,0.00023976,2,"2026-02-12T07:07:53.343",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148454,1770880073363,"fUST",-500.0,0.00023976,2,"2026-02-12T07:07:53.363",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148455,1770880073384,"fUST",-500.0,0.00023976,2,"2026-02-12T07:07:53.384",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148456,1770880073405,"fUST",-500.0,0.00023976,2,"2026-02-12T07:07:53.405",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148457,1770880073425,"fUST",-169.73654105,0.00023976,2,"2026-02-12T07:07:53.425",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148458,1770880075213,"fUST",-330.26345895,0.00023976,2,"2026-02-12T07:07:55.213",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148459,1770880075234,"fUST",-500.0,0.00023976,2,"2026-02-12T07:07:55.234",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148460,1770880075258,"fUST",-4169.73654105,0.00023976,2,"2026-02-12T07:07:55.258",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148461,1770880077361,"fUST",-134.44389636,0.00023976,2,"2026-02-12T07:07:57.361",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148462,1770880077383,"fUST",-3867.38,0.0002398,3,"2026-02-12T07:07:57.383",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148463,1770880077404,"fUST",-604.31,0.0002398,3,"2026-02-12T07:07:57.404",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148464,1770880077426,"fUST",-151.0,0.0002398,2,"2026-02-12T07:07:57.426",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148465,1770880077448,"fUST",-242.86610364,0.0002398,10,"2026-02-12T07:07:57.448",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148466,1770880079224,"fUST",-2687.44389636,0.0002398,10,"2026-02-12T07:07:59.224",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148467,1770880079246,"fUST",-500.0,0.00023989,2,"2026-02-12T07:07:59.246",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148468,1770880079267,"fUST",-500.0,0.00023989,2,"2026-02-12T07:07:59.267",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148469,1770880079288,"fUST",-500.0,0.00023989,2,"2026-02-12T07:07:59.288",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148470,1770880079307,"fUST",-500.0,0.00023989,2,"2026-02-12T07:07:59.307",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148471,1770880079328,"fUST",-312.55610364,0.00023989,2,"2026-02-12T07:07:59.328",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148472,1770880080789,"fUST",-187.44389636,0.00023989,2,"2026-02-12T07:08:00.789",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148473,1770880080810,"fUST",-4812.55610364,0.0002399,2,"2026-02-12T07:08:00.810",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148474,1770880082542,"fUST",-300.0,0.00023989,2,"2026-02-12T07:08:02.542",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148475,1770880082563,"fUST",-4700.0,0.0002399,2,"2026-02-12T07:08:02.563",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148476,1770880085286,"fUST",-2441.92,0.0002398,10,"2026-02-12T07:08:05.286",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148477,1770880085306,"fUST",-2558.08,0.0002399,2,"2026-02-12T07:08:05.306",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148478,1770880087966,"fUST",-5000.0,0.0002399,2,"2026-02-12T07:08:07.966",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148479,1770880089756,"fUST",-5000.0,0.0002399,2,"2026-02-12T07:08:09.756",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148480,1770880093907,"fUST",20000.0,0.00023014,2,"2026-02-12T07:08:13.907",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148481,1770880093948,"fUST",-4000.0,0.0002399,2,"2026-02-12T07:08:13.948",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148482,1770880116090,"fUST",-151.0,0.0002396,2,"2026-02-12T07:08:36.090",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148483,1770880116110,"fUST",-1449.0,0.0002399,2,"2026-02-12T07:08:36.110",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148484,1770880123806,"fUST",5000.0,0.0002352,2,"2026-02-12T07:08:43.806",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148504,1770880231678,"fUST",-168.0,0.0002371,2,"2026-02-12T07:10:31.678",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148505,1770880231688,"fUST",-1871.38,0.0002398,10,"2026-02-12T07:10:31.688",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148506,1770880231697,"fUST",-916.88112101,0.00023982,2,"2026-02-12T07:10:31.697",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148507,1770880233570,"fUST",168.0,0.00023503,2,"2026-02-12T07:10:33.570",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148508,1770880237705,"fUST",-1559.48,0.0002398,10,"2026-02-12T07:10:37.705",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148509,1770880237715,"fUST",-2030.04071869,0.00023982,2,"2026-02-12T07:10:37.715",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148510,1770880237724,"fUST",-656.6853049,0.00023982,2,"2026-02-12T07:10:37.724",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148511,1770880237734,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.734",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148512,1770880237743,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.743",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148513,1770880237752,"fUST",-414.16135678,0.00023986,2,"2026-02-12T07:10:37.752",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148514,1770880237793,"fUST",-1585.83864322,0.00023986,2,"2026-02-12T07:10:37.793",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148516,1770880237803,"fUST",-201.93286099,0.00023986,2,"2026-02-12T07:10:37.803",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148518,1770880237814,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:37.814",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148520,1770880237824,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.824",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148522,1770880237836,"fUST",-209.40437684,0.00023986,2,"2026-02-12T07:10:37.836",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148524,1770880237846,"fUST",-500.0,0.00023986,2,"2026-02-12T07:10:37.846",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148525,1770880237856,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:37.856",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148527,1770880237865,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.865",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148528,1770880237875,"fUST",-217.15233878,0.00023986,2,"2026-02-12T07:10:37.875",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148530,1770880237884,"fUST",-500.0,0.00023986,2,"2026-02-12T07:10:37.884",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148532,1770880237893,"fUST",-288.89607988,0.00023986,2,"2026-02-12T07:10:37.893",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148534,1770880237905,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.905",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148536,1770880237914,"fUST",-225.18697532,0.00023986,2,"2026-02-12T07:10:37.914",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148538,1770880237922,"fUST",-500.0,0.00023986,2,"2026-02-12T07:10:37.922",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148540,1770880237931,"fUST",-287.60191875,0.00023986,2,"2026-02-12T07:10:37.931",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148542,1770880237941,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.941",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148544,1770880237949,"fUST",-233.51889341,0.00023986,2,"2026-02-12T07:10:37.949",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148545,1770880237959,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:37.959",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148548,1770880237969,"fUST",-500.0,0.00023986,2,"2026-02-12T07:10:37.969",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148550,1770880237977,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:37.977",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148552,1770880237987,"fUST",-242.15909246,0.00023986,2,"2026-02-12T07:10:37.987",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148553,1770880237996,"fUST",-198.65652937,0.00023986,2,"2026-02-12T07:10:37.996",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148555,1770880238005,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.005",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148557,1770880238014,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.014",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148559,1770880238023,"fUST",-251.11897888,0.00023986,2,"2026-02-12T07:10:38.023",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148561,1770880238032,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.032",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148563,1770880238042,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.042",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148565,1770880238051,"fUST",-298.246722,0.00023986,2,"2026-02-12T07:10:38.051",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148567,1770880238060,"fUST",-337.67538073,0.00023986,2,"2026-02-12T07:10:38.060",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148569,1770880238069,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.069",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148571,1770880238078,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.078",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148573,1770880238089,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.089",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148575,1770880238098,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.098",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148577,1770880238108,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.108",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148579,1770880238118,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.118",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148581,1770880238128,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.128",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148583,1770880238138,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.138",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148585,1770880238148,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.148",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148587,1770880238158,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.158",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148588,1770880238167,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.167",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148590,1770880238177,"fUST",-2000.0,0.00023986,2,"2026-02-12T07:10:38.177",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148592,1770880238187,"fUST",-298.05592488,0.00023986,2,"2026-02-12T07:10:38.187",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148594,1770880238197,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.197",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148596,1770880238207,"fUST",-273.42047428,0.00023986,2,"2026-02-12T07:10:38.207",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148597,1770880238216,"fUST",-167.57899057,0.00023986,2,"2026-02-12T07:10:38.216",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148598,1770880238225,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.225",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148599,1770880238235,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.235",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148600,1770880238244,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.244",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148601,1770880238254,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.254",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148602,1770880238262,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.262",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148603,1770880238272,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.272",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148604,1770880238281,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.281",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148605,1770880238290,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.290",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148606,1770880238299,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.299",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148607,1770880238307,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.307",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148608,1770880238316,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.316",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148609,1770880238325,"fUST",-250.0,0.00023986,2,"2026-02-12T07:10:38.325",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148610,1770880238334,"fUST",-1200.0,0.00023988,2,"2026-02-12T07:10:38.334",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148611,1770880238344,"fUST",-271.70810919,0.00023989,2,"2026-02-12T07:10:38.344",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148612,1770880238353,"fUST",-300.0,0.00023989,2,"2026-02-12T07:10:38.353",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148613,1770880238362,"fUST",-300.0,0.00023989,2,"2026-02-12T07:10:38.362",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148614,1770880238372,"fUST",-300.0,0.00023989,2,"2026-02-12T07:10:38.372",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148615,1770880238381,"fUST",-300.0,0.00023989,2,"2026-02-12T07:10:38.381",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148616,1770880238392,"fUST",-300.0,0.00023989,2,"2026-02-12T07:10:38.392",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148617,1770880238401,"fUST",-62081.17192431,0.0002399,2,"2026-02-12T07:10:38.401",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148743,1770880239886,"fUST",-354.06428482,0.0002399,2,"2026-02-12T07:10:39.886",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405148885,1770880241347,"fUST",-569.16548383,0.0002399,2,"2026-02-12T07:10:41.347",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149249,1770880341444,"fUST",8787.47,0.00030137,120,"2026-02-12T07:12:21.444",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149250,1770880379432,"fUST",766.207821,0.00022987,2,"2026-02-12T07:12:59.432",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149260,1770880414214,"fUST",7969.0,0.0002352,2,"2026-02-12T07:13:34.214",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149262,1770880450910,"fUST",168.0,0.00023281,2,"2026-02-12T07:14:10.910",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149263,1770880540091,"fUST",5297.19536643,0.00025,120,"2026-02-12T07:15:40.091",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149271,1770880647591,"fUST",5000.0,0.0002352,2,"2026-02-12T07:17:27.591",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149289,1770880695356,"fUST",168.0,0.00023151,2,"2026-02-12T07:18:15.356",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149359,1770881123760,"fUST",500.0,0.00013273,2,"2026-02-12T07:25:23.760",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149360,1770881123793,"fUST",1376.82963753,0.00014916,2,"2026-02-12T07:25:23.793",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149361,1770881123823,"fUST",1000.0,0.00013821,2,"2026-02-12T07:25:23.823",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149362,1770881123879,"fUST",1500.0,0.00014368,2,"2026-02-12T07:25:23.879",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149391,1770881225051,"fUST",500.0,0.00013273,2,"2026-02-12T07:27:05.051",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149392,1770881225104,"fUST",466.46367224,0.00013821,2,"2026-02-12T07:27:05.104",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149394,1770881226182,"fUST",399.0,0.0002352,2,"2026-02-12T07:27:06.182",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149395,1770881226582,"fUST",300.0,0.00013673,2,"2026-02-12T07:27:06.582",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149396,1770881226642,"fUST",600.0,0.00014221,2,"2026-02-12T07:27:06.642",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149397,1770881226698,"fUST",900.0,0.00014768,2,"2026-02-12T07:27:06.698",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149407,1770881306471,"fUST",3053.37893767,0.00017,2,"2026-02-12T07:28:26.471",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149461,1770881343820,"fUST",427.37827709,0.00013273,2,"2026-02-12T07:29:03.820",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149462,1770881348631,"fUST",500.0,0.00013273,2,"2026-02-12T07:29:08.631",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149464,1770881348680,"fUST",1000.0,0.00013821,2,"2026-02-12T07:29:08.680",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149465,1770881348734,"fUST",1500.0,0.00014368,2,"2026-02-12T07:29:08.734",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149466,1770881348771,"fUST",2500.0,0.00015464,2,"2026-02-12T07:29:08.771",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149467,1770881348800,"fUST",1046.48398893,0.00016012,2,"2026-02-12T07:29:08.800",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149468,1770881348839,"fUST",2000.0,0.00014916,2,"2026-02-12T07:29:08.839",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149484,1770881414569,"fUST",1000.0,0.00013821,2,"2026-02-12T07:30:14.569",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149485,1770881414621,"fUST",500.0,0.00013273,2,"2026-02-12T07:30:14.621",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149486,1770881414680,"fUST",1500.0,0.00014368,2,"2026-02-12T07:30:14.680",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149487,1770881414729,"fUST",2000.0,0.00014916,2,"2026-02-12T07:30:14.729",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149488,1770881414831,"fUST",2500.0,0.00015464,2,"2026-02-12T07:30:14.831",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149489,1770881414895,"fUST",528.73272409,0.00016012,2,"2026-02-12T07:30:14.895",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149490,1770881415483,"fUST",500.0,0.00013273,2,"2026-02-12T07:30:15.483",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149491,1770881424912,"fUST",500.0,0.00013273,2,"2026-02-12T07:30:24.912",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149492,1770881424953,"fUST",1500.0,0.00014368,2,"2026-02-12T07:30:24.953",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149493,1770881424990,"fUST",1000.0,0.00013821,2,"2026-02-12T07:30:24.990",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149494,1770881425054,"fUST",2000.0,0.00014916,2,"2026-02-12T07:30:25.054",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149495,1770881425128,"fUST",2201.03217182,0.00015464,2,"2026-02-12T07:30:25.128",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149515,1770881432156,"fUST",500.0,0.00013699,2,"2026-02-12T07:30:32.156",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149516,1770881432207,"fUST",1000.0,0.00014247,2,"2026-02-12T07:30:32.207",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149517,1770881432273,"fUST",500.0,0.00014795,2,"2026-02-12T07:30:32.273",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149537,1770881438000,"fUST",-168.0,0.00023548,2,"2026-02-12T07:30:38.000",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149539,1770881438011,"fUST",-253.33208654,0.0002355,2,"2026-02-12T07:30:38.011",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149541,1770881438021,"fUST",-166.66666666,0.0002357,2,"2026-02-12T07:30:38.021",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149543,1770881438031,"fUST",-168.0,0.0002367,2,"2026-02-12T07:30:38.031",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149545,1770881438041,"fUST",-168.0,0.00023704,2,"2026-02-12T07:30:38.041",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149547,1770881438051,"fUST",-151.0,0.0002374,9,"2026-02-12T07:30:38.051",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149550,1770881438061,"fUST",-151.0,0.0002374,9,"2026-02-12T07:30:38.061",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149552,1770881438071,"fUST",-840.0,0.00023767,2,"2026-02-12T07:30:38.071",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149553,1770881438081,"fUST",-2310.42804322,0.00023813,2,"2026-02-12T07:30:38.081",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149555,1770881438091,"fUST",-168.0,0.00023869,2,"2026-02-12T07:30:38.091",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149559,1770881438101,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.101",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149561,1770881438111,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.111",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149564,1770881438121,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.121",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149567,1770881438130,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.130",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149579,1770881438245,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.245",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149582,1770881438256,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.256",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149584,1770881438266,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.266",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149586,1770881438276,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.276",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149588,1770881438285,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.285",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149590,1770881438295,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.295",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149592,1770881438304,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.304",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149594,1770881438314,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.314",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149596,1770881438323,"fUST",-2000.0,0.000239,2,"2026-02-12T07:30:38.323",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149598,1770881438333,"fUST",-1585.83864322,0.000239,2,"2026-02-12T07:30:38.333",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149600,1770881438342,"fUST",-1012.47868067,0.00023901,3,"2026-02-12T07:30:38.342",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149602,1770881438352,"fUST",-1200.0,0.0002391,2,"2026-02-12T07:30:38.352",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149603,1770881438361,"fUST",-300.0,0.00023911,2,"2026-02-12T07:30:38.361",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149605,1770881438371,"fUST",-300.0,0.00023911,2,"2026-02-12T07:30:38.371",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149608,1770881438381,"fUST",-300.0,0.00023911,2,"2026-02-12T07:30:38.381",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149609,1770881438390,"fUST",-300.0,0.00023911,2,"2026-02-12T07:30:38.390",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149611,1770881438400,"fUST",-300.0,0.00023911,2,"2026-02-12T07:30:38.400",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149613,1770881438410,"fUST",-437.47991808,0.00023912,2,"2026-02-12T07:30:38.410",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149615,1770881438420,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.420",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149617,1770881438429,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.429",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149619,1770881438439,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.439",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149621,1770881438448,"fUST",-558.62936934,0.00023912,2,"2026-02-12T07:30:38.448",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149623,1770881438458,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.458",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149626,1770881438468,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.468",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149628,1770881438477,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.477",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149630,1770881438487,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.487",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149631,1770881438497,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.497",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149633,1770881438507,"fUST",-362.35775664,0.00023912,2,"2026-02-12T07:30:38.507",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149635,1770881438517,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.517",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149637,1770881438526,"fUST",-205.5856594,0.00023912,2,"2026-02-12T07:30:38.526",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149639,1770881438536,"fUST",-500.0,0.00023912,2,"2026-02-12T07:30:38.536",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149642,1770881438546,"fUST",-50000.0,0.00023913,2,"2026-02-12T07:30:38.546",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149644,1770881438555,"fUST",-168.0,0.00023917,2,"2026-02-12T07:30:38.555",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149646,1770881438565,"fUST",-1149.32,0.00023928,10,"2026-02-12T07:30:38.565",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149648,1770881438576,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.576",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149649,1770881438586,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.586",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149651,1770881438595,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.595",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149653,1770881438605,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.605",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149656,1770881438616,"fUST",-287.60191875,0.00023938,2,"2026-02-12T07:30:38.616",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149657,1770881438626,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.626",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149660,1770881438637,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.637",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149662,1770881438647,"fUST",-500.0,0.00023938,2,"2026-02-12T07:30:38.647",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149664,1770881438656,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.656",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149666,1770881438666,"fUST",-500.0,0.00023938,2,"2026-02-12T07:30:38.666",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149668,1770881438675,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.675",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149670,1770881438685,"fUST",-500.0,0.00023938,2,"2026-02-12T07:30:38.685",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149671,1770881438695,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.695",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149672,1770881438705,"fUST",-298.05592488,0.00023938,2,"2026-02-12T07:30:38.705",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149673,1770881438714,"fUST",-500.0,0.00023938,2,"2026-02-12T07:30:38.714",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149674,1770881438724,"fUST",-201.93286099,0.00023938,2,"2026-02-12T07:30:38.724",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149675,1770881438734,"fUST",-209.40437684,0.00023938,2,"2026-02-12T07:30:38.734",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149676,1770881438744,"fUST",-198.65652937,0.00023938,2,"2026-02-12T07:30:38.744",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149677,1770881438754,"fUST",-217.15233878,0.00023938,2,"2026-02-12T07:30:38.754",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149678,1770881438763,"fUST",-337.67538073,0.00023938,2,"2026-02-12T07:30:38.763",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149679,1770881438773,"fUST",-225.18697532,0.00023938,2,"2026-02-12T07:30:38.773",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149680,1770881438783,"fUST",-233.51889341,0.00023938,2,"2026-02-12T07:30:38.783",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149681,1770881438792,"fUST",-273.42047428,0.00023938,2,"2026-02-12T07:30:38.792",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149682,1770881438802,"fUST",-242.15909246,0.00023938,2,"2026-02-12T07:30:38.802",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149683,1770881438812,"fUST",-251.11897888,0.00023938,2,"2026-02-12T07:30:38.812",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149684,1770881438822,"fUST",-298.246722,0.00023938,2,"2026-02-12T07:30:38.822",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149685,1770881438831,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.831",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149686,1770881438841,"fUST",-167.57899057,0.00023938,2,"2026-02-12T07:30:38.841",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149687,1770881438850,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.850",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149688,1770881438860,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.860",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149689,1770881438869,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.869",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149690,1770881438878,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.878",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149691,1770881438888,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.888",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149692,1770881438897,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.897",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149693,1770881438907,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.907",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149694,1770881438917,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.917",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149695,1770881438927,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.927",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149696,1770881438938,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.938",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149697,1770881438948,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.948",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149698,1770881438958,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:38.958",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149699,1770881438969,"fUST",-1986.02,0.00023962,10,"2026-02-12T07:30:38.969",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149701,1770881438978,"fUST",-1655.02,0.00023962,10,"2026-02-12T07:30:38.978",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149703,1770881438987,"fUST",-500.0,0.00023966,2,"2026-02-12T07:30:38.987",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149705,1770881438996,"fUST",-320.94851018,0.00023967,2,"2026-02-12T07:30:38.996",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149706,1770881439006,"fUST",-265.95747278,0.00023967,2,"2026-02-12T07:30:39.006",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149834,1770881440272,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:40.272",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149836,1770881440281,"fUST",-250.0,0.00023938,2,"2026-02-12T07:30:40.281",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149838,1770881440291,"fUST",-288.89607988,0.00023938,2,"2026-02-12T07:30:40.291",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149840,1770881440300,"fUST",-234.04252722,0.00023967,2,"2026-02-12T07:30:40.300",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405149842,1770881440309,"fUST",-476.18589088,0.00023967,2,"2026-02-12T07:30:40.309",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150270,1770881445902,"fUST",-23.81410912,0.00023967,2,"2026-02-12T07:30:45.902",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150272,1770881445912,"fUST",-500.0,0.00023969,2,"2026-02-12T07:30:45.912",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150273,1770881445921,"fUST",-500.0,0.00023969,2,"2026-02-12T07:30:45.921",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150274,1770881445930,"fUST",-500.0,0.0002397,2,"2026-02-12T07:30:45.930",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150275,1770881445939,"fUST",-173.26667208,0.0002397,2,"2026-02-12T07:30:45.939",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150290,1770881487518,"fUST",500.0,0.00013699,2,"2026-02-12T07:31:27.518",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150291,1770881487563,"fUST",1000.0,0.00014247,2,"2026-02-12T07:31:27.563",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150292,1770881487620,"fUST",1500.0,0.00014795,2,"2026-02-12T07:31:27.620",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150293,1770881487674,"fUST",2000.0,0.00015342,2,"2026-02-12T07:31:27.674",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150294,1770881487730,"fUST",1000.0,0.0001589,2,"2026-02-12T07:31:27.730",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150295,1770881489636,"fUST",300.0,0.00013673,2,"2026-02-12T07:31:29.636",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150296,1770881489687,"fUST",600.0,0.00014221,2,"2026-02-12T07:31:29.687",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150297,1770881489745,"fUST",340.55280025,0.00015316,2,"2026-02-12T07:31:29.745",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150298,1770881489804,"fUST",900.0,0.00014768,2,"2026-02-12T07:31:29.804",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150299,1770881496152,"fUST",500.0,0.00013699,2,"2026-02-12T07:31:36.152",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150300,1770881496198,"fUST",1000.0,0.00014247,2,"2026-02-12T07:31:36.198",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150301,1770881496260,"fUST",504.36731807,0.00014795,2,"2026-02-12T07:31:36.260",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150312,1770881557203,"fUST",388.66220874,0.0002352,2,"2026-02-12T07:32:37.203",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150313,1770881576356,"fUST",1375.74431102,0.0002352,2,"2026-02-12T07:32:56.356",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150318,1770881645755,"fUST",179.38026036,0.00023206,5,"2026-02-12T07:34:05.755",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150319,1770881653072,"fUST",172.91193326,0.00023206,5,"2026-02-12T07:34:13.072",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150320,1770881712626,"fUST",500.0,0.00013699,2,"2026-02-12T07:35:12.626",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150321,1770881712663,"fUST",773.73828603,0.00014247,2,"2026-02-12T07:35:12.663",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150322,1770881724121,"fUST",500.0,0.00013699,2,"2026-02-12T07:35:24.121",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150323,1770881774440,"fUST",500.0,0.00013699,2,"2026-02-12T07:36:14.440",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150324,1770881774487,"fUST",403.40117922,0.00014247,2,"2026-02-12T07:36:14.487",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150325,1770881776939,"fUST",506.18723461,0.00013699,2,"2026-02-12T07:36:16.939",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150326,1770881779385,"fUST",500.0,0.00013273,2,"2026-02-12T07:36:19.385",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150327,1770881779434,"fUST",1000.0,0.00013821,2,"2026-02-12T07:36:19.434",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150328,1770881779495,"fUST",1500.0,0.00014368,2,"2026-02-12T07:36:19.495",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150329,1770881779548,"fUST",2000.0,0.00014916,2,"2026-02-12T07:36:19.548",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150330,1770881779603,"fUST",1500.0,0.00015464,2,"2026-02-12T07:36:19.603",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150331,1770881782849,"fUST",500.0,0.00013699,2,"2026-02-12T07:36:22.849",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150332,1770881782901,"fUST",1004.19545126,0.00014247,2,"2026-02-12T07:36:22.901",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150336,1770881869084,"fUST",1000.0,0.00023,4,"2026-02-12T07:37:49.084",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150339,1770881899640,"fUST",333.0,0.00030136,120,"2026-02-12T07:38:19.640",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150344,1770881972668,"fUST",400.0,0.00030136,120,"2026-02-12T07:39:32.668",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150348,1770882007041,"fUST",500.0,0.00013699,2,"2026-02-12T07:40:07.041",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150349,1770882007077,"fUST",500.0,0.00013273,2,"2026-02-12T07:40:07.077",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150350,1770882007116,"fUST",420.06653808,0.00014247,2,"2026-02-12T07:40:07.116",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150351,1770882007292,"fUST",1000.0,0.00013821,2,"2026-02-12T07:40:07.292",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150352,1770882007339,"fUST",1500.0,0.00014368,2,"2026-02-12T07:40:07.339",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150353,1770882007379,"fUST",1023.14758522,0.00014916,2,"2026-02-12T07:40:07.379",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150354,1770882014064,"fUST",500.0,0.00013699,2,"2026-02-12T07:40:14.064",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150355,1770882014118,"fUST",1000.0,0.00014247,2,"2026-02-12T07:40:14.118",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150361,1770882083879,"fUST",2281.0,0.00023145,2,"2026-02-12T07:41:23.879",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150362,1770882086285,"fUST",500.62351729,0.00013699,2,"2026-02-12T07:41:26.285",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150363,1770882089647,"fUST",4719.0,0.00023098,2,"2026-02-12T07:41:29.647",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150364,1770882094133,"fUST",500.0,0.00013273,2,"2026-02-12T07:41:34.133",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150365,1770882094171,"fUST",813.60155111,0.00013821,2,"2026-02-12T07:41:34.171",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150366,1770882096275,"fUST",4719.0,0.00023195,2,"2026-02-12T07:41:36.275",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150379,1770882306032,"fUST",500.0,0.00013699,2,"2026-02-12T07:45:06.032",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150380,1770882306087,"fUST",225.02611187,0.00014795,2,"2026-02-12T07:45:06.087",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150381,1770882306156,"fUST",1000.0,0.00014247,2,"2026-02-12T07:45:06.156",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150383,1770882379796,"fUST",506.57478705,0.00013273,2,"2026-02-12T07:46:19.796",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150384,1770882383597,"fUST",823.60394197,0.00013821,2,"2026-02-12T07:46:23.597",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150385,1770882383652,"fUST",500.0,0.00013273,2,"2026-02-12T07:46:23.652",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150386,1770882386589,"fUST",593.92282975,0.00014247,2,"2026-02-12T07:46:26.589",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150387,1770882386621,"fUST",500.0,0.00013699,2,"2026-02-12T07:46:26.621",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150388,1770882395100,"fUST",500.0,0.00013699,2,"2026-02-12T07:46:35.100",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150389,1770882395154,"fUST",500.0,0.00014247,2,"2026-02-12T07:46:35.154",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150390,1770882397455,"fUST",500.0,0.00013273,2,"2026-02-12T07:46:37.455",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150391,1770882397513,"fUST",288.77671826,0.00013821,2,"2026-02-12T07:46:37.513",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150392,1770882398973,"fUST",545.99230023,0.00014247,2,"2026-02-12T07:46:38.973",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150393,1770882399055,"fUST",500.0,0.00013699,2,"2026-02-12T07:46:39.055",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150394,1770882409035,"fUST",500.0,0.00013699,2,"2026-02-12T07:46:49.035",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150395,1770882409075,"fUST",1008.02709033,0.00014247,2,"2026-02-12T07:46:49.075",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150408,1770882490958,"fUST",168.0,0.00023379,2,"2026-02-12T07:48:10.958",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150413,1770882604126,"fUST",500.0,0.00013273,2,"2026-02-12T07:50:04.126",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150414,1770882604282,"fUST",457.44277415,0.00013821,2,"2026-02-12T07:50:04.282",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150415,1770882604339,"fUST",503.66108662,0.00013273,2,"2026-02-12T07:50:04.339",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150416,1770882611203,"fUST",1007.76716223,0.00014247,2,"2026-02-12T07:50:11.203",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150417,1770882611260,"fUST",500.0,0.00013699,2,"2026-02-12T07:50:11.260",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150419,1770882624719,"fUST",19778.0271512,0.00022933,2,"2026-02-12T07:50:24.719",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150476,1770882638262,"fUST",-168.0,0.00023727,2,"2026-02-12T07:50:38.262",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150478,1770882638271,"fUST",-251.26544481,0.0002377,2,"2026-02-12T07:50:38.271",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150480,1770882638281,"fUST",-2257.51054411,0.00023867,2,"2026-02-12T07:50:38.281",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150482,1770882638291,"fUST",-500.0,0.00023899,2,"2026-02-12T07:50:38.291",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150484,1770882638300,"fUST",-500.0,0.00023911,2,"2026-02-12T07:50:38.300",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405150485,1770882638310,"fUST",-234.55092214,0.00023912,2,"2026-02-12T07:50:38.310",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151184,1770882646195,"fUST",-265.44907786,0.00023912,2,"2026-02-12T07:50:46.195",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151185,1770882646205,"fUST",-500.0,0.00023912,2,"2026-02-12T07:50:46.205",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151186,1770882646215,"fUST",-188.87218922,0.00023937,2,"2026-02-12T07:50:46.215",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151187,1770882646225,"fUST",-1200.0,0.0002395,2,"2026-02-12T07:50:46.225",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151188,1770882646234,"fUST",-262.48419518,0.00023951,2,"2026-02-12T07:50:46.234",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151189,1770882646244,"fUST",-300.0,0.00023951,2,"2026-02-12T07:50:46.244",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151190,1770882646254,"fUST",-300.0,0.00023951,2,"2026-02-12T07:50:46.254",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151191,1770882646263,"fUST",-300.0,0.00023951,2,"2026-02-12T07:50:46.263",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151192,1770882646272,"fUST",-300.0,0.00023951,2,"2026-02-12T07:50:46.272",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151193,1770882646282,"fUST",-300.0,0.00023951,2,"2026-02-12T07:50:46.282",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151194,1770882646291,"fUST",-157.506637,0.00023952,2,"2026-02-12T07:50:46.291",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151195,1770882646303,"fUST",-5708.95102715,0.00023952,2,"2026-02-12T07:50:46.303",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151196,1770882646345,"fUST",-3791.6282966,0.00023952,2,"2026-02-12T07:50:46.345",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151200,1770882646910,"fUST",-14174.2443616,0.00023952,2,"2026-02-12T07:50:46.910",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151220,1770882697116,"fUST",221.1882638,0.00013699,2,"2026-02-12T07:51:37.116",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151221,1770882823984,"fUST",1500.0,0.00015,2,"2026-02-12T07:53:43.984",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151228,1770882987120,"fUST",391005.0,0.000235,2,"2026-02-12T07:56:27.120",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151310,1770883204349,"fUST",185.46574592,0.00013273,2,"2026-02-12T08:00:04.349",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151314,1770883231156,"fUST",348.01390943,0.00022787,2,"2026-02-12T08:00:31.156",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151320,1770883323767,"fUST",-218.43492476,0.0002385,2,"2026-02-12T08:02:03.767",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151321,1770883344146,"fUST",218.43492476,0.0002352,2,"2026-02-12T08:02:24.146",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151328,1770883367405,"fUST",197.21,0.00030137,120,"2026-02-12T08:02:47.405",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151329,1770883388009,"fUST",5000.0,0.0002352,2,"2026-02-12T08:03:08.009",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151330,1770883410336,"fUST",379.38172068,0.0002352,2,"2026-02-12T08:03:30.336",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151331,1770883425374,"fUST",386.05819379,0.00022787,2,"2026-02-12T08:03:45.374",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151332,1770883428400,"fUST",441.20936433,0.00022787,2,"2026-02-12T08:03:48.400",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151333,1770883431101,"fUST",262.3410775,0.00022781,2,"2026-02-12T08:03:51.101",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151334,1770883462717,"fUST",-604.45262344,0.00023575,2,"2026-02-12T08:04:22.717",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151335,1770883465679,"fUST",-553.79539611,0.00023575,2,"2026-02-12T08:04:25.679",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151336,1770883477176,"fUST",383.103911,0.00022928,2,"2026-02-12T08:04:37.176",0.00042705,86.82,0.9712665776563213,906251635.3810354]
[405151337,1770883527770,"fUST",337.66098374,0.00022787,2,"2026-02-12T08:05:27.770",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151340,1770883587542,"fUST",500.0,0.00013273,2,"2026-02-12T08:06:27.542",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151341,1770883587602,"fUST",577.27379565,0.00013821,2,"2026-02-12T08:06:27.602",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151347,1770883822050,"fUST",-41.42347376,0.00023575,2,"2026-02-12T08:10:22.050",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151348,1770883822072,"fUST",-189.5765263,0.00023575,2,"2026-02-12T08:10:22.072",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151449,1770883838364,"fUST",-600.4234737,0.00023575,2,"2026-02-12T08:10:38.364",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151451,1770883838373,"fUST",-184.59846537,0.00023613,2,"2026-02-12T08:10:38.373",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151453,1770883838383,"fUST",-184.59846537,0.00023674,2,"2026-02-12T08:10:38.383",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151455,1770883838392,"fUST",-251.26544481,0.00023713,2,"2026-02-12T08:10:38.392",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151458,1770883838402,"fUST",-184.59846537,0.00023735,2,"2026-02-12T08:10:38.402",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151461,1770883838412,"fUST",-1693.3695991,0.00023835,2,"2026-02-12T08:10:38.412",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405151645,1770883840460,"fUST",-3e-08,0.00023835,2,"2026-02-12T08:10:40.460",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152179,1770883856387,"fUST",635.8855634,0.0002352,2,"2026-02-12T08:10:56.387",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152180,1770883863972,"fUST",5000.0,0.0002352,2,"2026-02-12T08:11:03.972",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152181,1770883872288,"fUST",168.0,0.00023423,2,"2026-02-12T08:11:12.288",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152182,1770883886814,"fUST",1028.19194841,0.0002352,2,"2026-02-12T08:11:26.814",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152213,1770884110394,"fUST",460.27592186,0.00013273,2,"2026-02-12T08:15:10.394",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152219,1770884166595,"fUST",185.46574592,0.00013273,2,"2026-02-12T08:16:06.595",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152235,1770884229369,"fUST",500.0,0.00013273,2,"2026-02-12T08:17:09.369",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152236,1770884231316,"fUST",500.0,0.00013273,2,"2026-02-12T08:17:11.316",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152237,1770884231370,"fUST",1000.0,0.00013821,2,"2026-02-12T08:17:11.370",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152238,1770884231423,"fUST",1000.0,0.00014368,2,"2026-02-12T08:17:11.423",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152239,1770884231818,"fUST",500.0,0.00013699,2,"2026-02-12T08:17:11.818",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152240,1770884231870,"fUST",1000.0,0.00014247,2,"2026-02-12T08:17:11.870",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152241,1770884231936,"fUST",1500.0,0.00014795,2,"2026-02-12T08:17:11.936",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152242,1770884231983,"fUST",710.51286641,0.00015342,2,"2026-02-12T08:17:11.983",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152243,1770884283505,"fUST",179.38026036,0.00023204,5,"2026-02-12T08:18:03.505",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152272,1770884668872,"fUST",5000.0,0.0002352,2,"2026-02-12T08:24:28.872",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152274,1770884709737,"fUST",500.0,0.00013273,2,"2026-02-12T08:25:09.737",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152283,1770884772086,"fUST",500.0,0.00013273,2,"2026-02-12T08:26:12.086",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152284,1770884777952,"fUST",170.13659962,0.0002352,2,"2026-02-12T08:26:17.952",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152285,1770884782317,"fUST",500.0,0.00013699,2,"2026-02-12T08:26:22.317",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152286,1770884782370,"fUST",567.33320417,0.00014247,2,"2026-02-12T08:26:22.370",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152287,1770884786073,"fUST",1631.62186632,0.0002352,2,"2026-02-12T08:26:26.073",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152288,1770884793847,"fUST",3198.24153406,0.0002352,2,"2026-02-12T08:26:33.847",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152327,1770884908515,"fUST",900.62262,0.00015,2,"2026-02-12T08:28:28.515",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152408,1770885032357,"fUST",-168.0,0.00023679,2,"2026-02-12T08:30:32.357",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152409,1770885032366,"fUST",-246.24013591,0.00023695,2,"2026-02-12T08:30:32.366",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152411,1770885032376,"fUST",-2045.83934421,0.000238,2,"2026-02-12T08:30:32.376",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152414,1770885032386,"fUST",-281.56507524,0.0002385,2,"2026-02-12T08:30:32.386",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152415,1770885032396,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:32.396",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152416,1770885032405,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:32.405",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152417,1770885032414,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:32.414",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152418,1770885032424,"fUST",-1258.36465309,0.00023894,2,"2026-02-12T08:30:32.424",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152419,1770885032435,"fUST",-741.63534691,0.00023894,2,"2026-02-12T08:30:32.435",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152420,1770885032446,"fUST",-1322.4421649,0.00023894,2,"2026-02-12T08:30:32.446",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152441,1770885038467,"fUST",-677.5578351,0.00023894,2,"2026-02-12T08:30:38.467",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152443,1770885038478,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.478",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152445,1770885038488,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.488",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152447,1770885038499,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.499",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152449,1770885038508,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.508",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152451,1770885038518,"fUST",-801.68925863,0.00023894,2,"2026-02-12T08:30:38.518",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152453,1770885038532,"fUST",-1198.31074137,0.00023894,2,"2026-02-12T08:30:38.532",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152455,1770885038542,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.542",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152457,1770885038554,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.554",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152459,1770885038564,"fUST",-2000.0,0.00023894,2,"2026-02-12T08:30:38.564",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152461,1770885038573,"fUST",-1585.83864322,0.00023894,2,"2026-02-12T08:30:38.573",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152463,1770885038583,"fUST",-50000.0,0.00023895,2,"2026-02-12T08:30:38.583",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152466,1770885038593,"fUST",-1200.0,0.00023895,2,"2026-02-12T08:30:38.593",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152467,1770885038602,"fUST",-300.0,0.00023896,2,"2026-02-12T08:30:38.602",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152469,1770885038613,"fUST",-300.0,0.00023896,2,"2026-02-12T08:30:38.613",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152471,1770885038623,"fUST",-300.0,0.00023896,2,"2026-02-12T08:30:38.623",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152473,1770885038634,"fUST",-300.0,0.00023896,2,"2026-02-12T08:30:38.634",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152475,1770885038643,"fUST",-300.0,0.00023896,2,"2026-02-12T08:30:38.643",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152477,1770885038653,"fUST",-500.0,0.00023896,2,"2026-02-12T08:30:38.653",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152479,1770885038662,"fUST",-500.0,0.00023896,2,"2026-02-12T08:30:38.662",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152481,1770885038672,"fUST",-500.0,0.00023896,2,"2026-02-12T08:30:38.672",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152483,1770885038682,"fUST",-500.0,0.00023896,2,"2026-02-12T08:30:38.682",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152496,1770885038787,"fUST",-288.48848124,0.00023896,2,"2026-02-12T08:30:38.787",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152498,1770885038797,"fUST",-500.0,0.00023896,2,"2026-02-12T08:30:38.797",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152500,1770885038807,"fUST",-558.62936934,0.00023896,2,"2026-02-12T08:30:38.807",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152502,1770885038817,"fUST",-506.52457159,0.00023896,2,"2026-02-12T08:30:38.817",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152504,1770885038826,"fUST",-167.45,0.000239,2,"2026-02-12T08:30:38.826",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152506,1770885038835,"fUST",-428.9837639,0.00023901,3,"2026-02-12T08:30:38.835",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152508,1770885038845,"fUST",-320.94851018,0.00023911,2,"2026-02-12T08:30:38.845",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152510,1770885038854,"fUST",-500.0,0.00023911,2,"2026-02-12T08:30:38.854",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152512,1770885038863,"fUST",-500.0,0.00023911,2,"2026-02-12T08:30:38.863",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152514,1770885038873,"fUST",-500.0,0.00023911,2,"2026-02-12T08:30:38.873",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152516,1770885038883,"fUST",-231.42885126,0.00023938,2,"2026-02-12T08:30:38.883",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152518,1770885038892,"fUST",-416.57193227,0.00023938,2,"2026-02-12T08:30:38.892",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152520,1770885038902,"fUST",-500.0,0.00023941,2,"2026-02-12T08:30:38.902",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152522,1770885038911,"fUST",-500.0,0.00023941,2,"2026-02-12T08:30:38.911",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152524,1770885038921,"fUST",-234.55092214,0.00023941,2,"2026-02-12T08:30:38.921",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152526,1770885038931,"fUST",-168.0,0.00023956,2,"2026-02-12T08:30:38.931",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152528,1770885038940,"fUST",-168.0,0.00023958,2,"2026-02-12T08:30:38.940",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152530,1770885038950,"fUST",-222.0,0.00023966,2,"2026-02-12T08:30:38.950",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152532,1770885038961,"fUST",-265.95747278,0.00023966,2,"2026-02-12T08:30:38.961",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152534,1770885038972,"fUST",-233.0,0.00023967,2,"2026-02-12T08:30:38.972",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152536,1770885038982,"fUST",-155.0,0.00023967,2,"2026-02-12T08:30:38.982",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152538,1770885038991,"fUST",-1153.36,0.0002397,10,"2026-02-12T08:30:38.991",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152540,1770885039000,"fUST",-500.0,0.00023976,2,"2026-02-12T08:30:39.000",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152542,1770885039009,"fUST",-3122.1,0.0002398,3,"2026-02-12T08:30:39.009",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152544,1770885039018,"fUST",-1561.05,0.0002398,3,"2026-02-12T08:30:39.018",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152546,1770885039027,"fUST",-780.52,0.0002398,3,"2026-02-12T08:30:39.027",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152548,1770885039037,"fUST",-390.26,0.0002398,3,"2026-02-12T08:30:39.037",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152550,1770885039046,"fUST",-195.13,0.0002398,3,"2026-02-12T08:30:39.046",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152552,1770885039056,"fUST",-585.43,0.0002398,3,"2026-02-12T08:30:39.056",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152554,1770885039066,"fUST",-1800.79,0.0002398,10,"2026-02-12T08:30:39.066",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152556,1770885039075,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.075",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152558,1770885039086,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.086",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152560,1770885039095,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.095",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152562,1770885039105,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.105",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152564,1770885039115,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.115",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152566,1770885039125,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.125",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152568,1770885039134,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.134",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152570,1770885039143,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.143",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152572,1770885039152,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.152",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152574,1770885039162,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.162",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152576,1770885039171,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.171",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152578,1770885039179,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.179",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152580,1770885039189,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.189",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152582,1770885039198,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.198",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152584,1770885039208,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.208",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152586,1770885039217,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.217",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152588,1770885039226,"fUST",-167.57899057,0.00023986,2,"2026-02-12T08:30:39.226",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152590,1770885039235,"fUST",-287.60191875,0.00023986,2,"2026-02-12T08:30:39.235",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152592,1770885039246,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.246",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152594,1770885039259,"fUST",-298.05592488,0.00023986,2,"2026-02-12T08:30:39.259",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152596,1770885039268,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.268",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152598,1770885039277,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.277",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152600,1770885039288,"fUST",-201.93286099,0.00023986,2,"2026-02-12T08:30:39.288",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152602,1770885039298,"fUST",-337.67538073,0.00023986,2,"2026-02-12T08:30:39.298",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152604,1770885039307,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.307",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152606,1770885039317,"fUST",-209.40437684,0.00023986,2,"2026-02-12T08:30:39.317",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152608,1770885039327,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.327",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152610,1770885039336,"fUST",-217.15233878,0.00023986,2,"2026-02-12T08:30:39.336",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152612,1770885039345,"fUST",-225.18697532,0.00023986,2,"2026-02-12T08:30:39.345",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152614,1770885039355,"fUST",-250.0,0.00023986,2,"2026-02-12T08:30:39.355",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152616,1770885039365,"fUST",-233.51889341,0.00023986,2,"2026-02-12T08:30:39.365",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152618,1770885039376,"fUST",-242.15909246,0.00023986,2,"2026-02-12T08:30:39.376",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152620,1770885039387,"fUST",-251.11897888,0.00023986,2,"2026-02-12T08:30:39.387",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152622,1770885039402,"fUST",-298.246722,0.00023986,2,"2026-02-12T08:30:39.402",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152624,1770885039411,"fUST",-500.0,0.00023986,2,"2026-02-12T08:30:39.411",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152626,1770885039420,"fUST",-500.0,0.00023986,2,"2026-02-12T08:30:39.420",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152628,1770885039430,"fUST",-273.42047428,0.00023986,2,"2026-02-12T08:30:39.430",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152630,1770885039439,"fUST",-500.0,0.00023986,2,"2026-02-12T08:30:39.439",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152632,1770885039448,"fUST",-500.0,0.00023986,2,"2026-02-12T08:30:39.448",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152634,1770885039457,"fUST",-198.65652937,0.00023986,2,"2026-02-12T08:30:39.457",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152636,1770885039466,"fUST",-13137.31275102,0.0002399,2,"2026-02-12T08:30:39.466",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152747,1770885040525,"fUST",-1500.65,0.00023975,10,"2026-02-12T08:30:40.525",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405152749,1770885040536,"fUST",-8230.5489049,0.0002399,2,"2026-02-12T08:30:40.536",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153297,1770885046441,"fUST",-263.92,0.0002399,2,"2026-02-12T08:30:46.441",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153310,1770885052891,"fUST",178.04162156,0.0002352,2,"2026-02-12T08:30:52.891",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153311,1770885068418,"fUST",509.00562496,0.00013273,2,"2026-02-12T08:31:08.418",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153312,1770885120794,"fUST",-300.0,0.00023989,2,"2026-02-12T08:32:00.794",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153313,1770885120814,"fUST",-300.0,0.0002399,2,"2026-02-12T08:32:00.814",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153314,1770885120825,"fUST",-3114.46139086,0.0002399,2,"2026-02-12T08:32:00.825",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153316,1770885255894,"fUST",214.71076149,0.0002306,3,"2026-02-12T08:34:15.894",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153317,1770885294008,"fUST",168.0,0.00023179,2,"2026-02-12T08:34:54.008",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153318,1770885370568,"fUST",500.0,0.00013699,2,"2026-02-12T08:36:10.568",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153319,1770885370608,"fUST",1000.0,0.00014247,2,"2026-02-12T08:36:10.608",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153320,1770885430487,"fUST",500.0,0.00013273,2,"2026-02-12T08:37:10.487",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153321,1770885430551,"fUST",1000.00437204,0.00013821,2,"2026-02-12T08:37:10.551",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153322,1770885434734,"fUST",500.0,0.00013699,2,"2026-02-12T08:37:14.734",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153323,1770885434784,"fUST",473.80922961,0.00014247,2,"2026-02-12T08:37:14.784",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153324,1770885616913,"fUST",500.0,0.00013699,2,"2026-02-12T08:40:16.913",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153325,1770885616981,"fUST",1089.79307192,0.00014247,2,"2026-02-12T08:40:16.981",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153326,1770885668182,"fUST",508.08631574,0.00013273,2,"2026-02-12T08:41:08.182",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153327,1770885723285,"fUST",505.30348931,0.00013273,2,"2026-02-12T08:42:03.285",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153328,1770886022785,"fUST",320.756401,0.00022878,2,"2026-02-12T08:47:02.785",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153409,1770886238539,"fUST",-1790.10942621,0.00023779,2,"2026-02-12T08:50:38.539",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153411,1770886238550,"fUST",-241.3153332,0.00023797,2,"2026-02-12T08:50:38.550",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153413,1770886238560,"fUST",-168.0,0.00023812,2,"2026-02-12T08:50:38.560",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153415,1770886238569,"fUST",-601.84432598,0.00023876,2,"2026-02-12T08:50:38.569",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153417,1770886238579,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.579",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153419,1770886238589,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.589",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153421,1770886238598,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.598",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153423,1770886238609,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.609",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153425,1770886238618,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.618",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153427,1770886238630,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.630",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153430,1770886238640,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.640",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153432,1770886238650,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.650",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153434,1770886238661,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.661",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153436,1770886238671,"fUST",-558.62936934,0.00023876,2,"2026-02-12T08:50:38.671",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153438,1770886238681,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.681",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153439,1770886238692,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.692",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153441,1770886238702,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.702",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153443,1770886238712,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.712",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153445,1770886238722,"fUST",-238.48848124,0.00023876,2,"2026-02-12T08:50:38.722",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153447,1770886238731,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.731",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153449,1770886238741,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.741",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153451,1770886238750,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.750",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153453,1770886238760,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.760",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153455,1770886238768,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.768",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153457,1770886238778,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.778",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153459,1770886238787,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.787",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153461,1770886238796,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.796",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153463,1770886238806,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.806",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153465,1770886238815,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.815",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153467,1770886238824,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.824",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153469,1770886238834,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.834",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153471,1770886238843,"fUST",-332.011448,0.00023876,2,"2026-02-12T08:50:38.843",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153473,1770886238852,"fUST",-612.15412482,0.00023876,2,"2026-02-12T08:50:38.852",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153475,1770886238862,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.862",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153477,1770886238871,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.871",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153479,1770886238880,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.880",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153481,1770886238889,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.889",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153483,1770886238899,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.899",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153485,1770886238910,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.910",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153487,1770886238924,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.924",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153489,1770886238934,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.934",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153491,1770886238943,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.943",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153493,1770886238952,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.952",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153495,1770886238962,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.962",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153497,1770886238971,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.971",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153499,1770886238981,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.981",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153501,1770886238991,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:38.991",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153503,1770886239001,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.001",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153506,1770886239011,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.011",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153508,1770886239021,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.021",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153510,1770886239031,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.031",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153511,1770886239040,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.040",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153513,1770886239050,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.050",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153515,1770886239059,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.059",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153518,1770886239069,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.069",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153520,1770886239079,"fUST",-500.0,0.00023876,2,"2026-02-12T08:50:39.079",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153522,1770886239088,"fUST",-300.0,0.00023876,2,"2026-02-12T08:50:39.088",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153524,1770886239097,"fUST",-300.0,0.00023876,2,"2026-02-12T08:50:39.097",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153526,1770886239107,"fUST",-300.0,0.00023876,2,"2026-02-12T08:50:39.107",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153528,1770886239117,"fUST",-300.0,0.00023876,2,"2026-02-12T08:50:39.117",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153530,1770886239126,"fUST",-1200.0,0.00023876,2,"2026-02-12T08:50:39.126",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153532,1770886239135,"fUST",-2000.0,0.00023876,2,"2026-02-12T08:50:39.135",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153533,1770886239145,"fUST",-2000.0,0.00023876,2,"2026-02-12T08:50:39.145",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153536,1770886239154,"fUST",-2000.0,0.00023876,2,"2026-02-12T08:50:39.154",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153538,1770886239164,"fUST",-2000.0,0.00023876,2,"2026-02-12T08:50:39.164",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153540,1770886239174,"fUST",-784.14938459,0.00023876,2,"2026-02-12T08:50:39.174",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153542,1770886239184,"fUST",-50000.0,0.00023877,2,"2026-02-12T08:50:39.184",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153544,1770886239194,"fUST",-300.0,0.00023877,2,"2026-02-12T08:50:39.194",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153546,1770886239204,"fUST",-151.0,0.00023889,2,"2026-02-12T08:50:39.204",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153548,1770886239214,"fUST",-500.0,0.00023892,2,"2026-02-12T08:50:39.214",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153550,1770886239223,"fUST",-320.94851018,0.00023893,2,"2026-02-12T08:50:39.223",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153552,1770886239232,"fUST",-500.0,0.00023893,2,"2026-02-12T08:50:39.232",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153554,1770886239241,"fUST",-500.0,0.00023893,2,"2026-02-12T08:50:39.241",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153556,1770886239254,"fUST",-500.0,0.00023897,2,"2026-02-12T08:50:39.254",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153557,1770886239263,"fUST",-500.0,0.00023897,2,"2026-02-12T08:50:39.263",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153559,1770886239273,"fUST",-384.49,0.00023897,2,"2026-02-12T08:50:39.273",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153561,1770886239281,"fUST",-500.0,0.00023897,2,"2026-02-12T08:50:39.281",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153563,1770886239291,"fUST",-500.0,0.00023897,2,"2026-02-12T08:50:39.291",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153565,1770886239303,"fUST",-234.55092214,0.00023897,2,"2026-02-12T08:50:39.303",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153567,1770886239320,"fUST",-167.45,0.00023962,2,"2026-02-12T08:50:39.320",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153569,1770886239338,"fUST",-1022.87926361,0.00023966,10,"2026-02-12T08:50:39.338",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153572,1770886239355,"fUST",-81.99073639,0.00023966,10,"2026-02-12T08:50:39.355",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153574,1770886239365,"fUST",-500.0,0.00023975,2,"2026-02-12T08:50:39.365",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153576,1770886239374,"fUST",-168.0,0.00023976,2,"2026-02-12T08:50:39.374",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153578,1770886239384,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.384",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153580,1770886239393,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.393",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153582,1770886239403,"fUST",-273.42047428,0.00023976,2,"2026-02-12T08:50:39.403",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153591,1770886239412,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.412",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153593,1770886239491,"fUST",-500.0,0.00023976,2,"2026-02-12T08:50:39.491",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153595,1770886239502,"fUST",-167.57899057,0.00023976,2,"2026-02-12T08:50:39.502",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153597,1770886239511,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.511",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153599,1770886239520,"fUST",-500.0,0.00023976,2,"2026-02-12T08:50:39.520",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153601,1770886239530,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.530",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153603,1770886239539,"fUST",-500.0,0.00023976,2,"2026-02-12T08:50:39.539",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153605,1770886239548,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.548",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153607,1770886239557,"fUST",-500.0,0.00023976,2,"2026-02-12T08:50:39.557",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153609,1770886239567,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.567",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153611,1770886239576,"fUST",-198.65652937,0.00023976,2,"2026-02-12T08:50:39.576",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153613,1770886239585,"fUST",-287.60191875,0.00023976,2,"2026-02-12T08:50:39.585",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153616,1770886239595,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.595",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153618,1770886239605,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.605",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153620,1770886239615,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.615",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153622,1770886239625,"fUST",-298.05592488,0.00023976,2,"2026-02-12T08:50:39.625",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153624,1770886239636,"fUST",-337.67538073,0.00023976,2,"2026-02-12T08:50:39.636",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153626,1770886239645,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.645",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153628,1770886239655,"fUST",-201.93286099,0.00023976,2,"2026-02-12T08:50:39.655",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153630,1770886239664,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.664",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153632,1770886239675,"fUST",-209.40437684,0.00023976,2,"2026-02-12T08:50:39.675",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153634,1770886239685,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.685",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153636,1770886239695,"fUST",-217.15233878,0.00023976,2,"2026-02-12T08:50:39.695",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153638,1770886239704,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.704",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153640,1770886239724,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.724",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153642,1770886239734,"fUST",-225.18697532,0.00023976,2,"2026-02-12T08:50:39.734",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153644,1770886239742,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.742",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153646,1770886239752,"fUST",-233.51889341,0.00023976,2,"2026-02-12T08:50:39.752",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153648,1770886239761,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.761",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153650,1770886239770,"fUST",-242.15909246,0.00023976,2,"2026-02-12T08:50:39.770",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153652,1770886239778,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.778",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153654,1770886239787,"fUST",-251.11897888,0.00023976,2,"2026-02-12T08:50:39.787",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153656,1770886239797,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.797",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153658,1770886239805,"fUST",-298.246722,0.00023976,2,"2026-02-12T08:50:39.805",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153660,1770886239815,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.815",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153662,1770886239824,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.824",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153664,1770886239833,"fUST",-250.0,0.00023976,2,"2026-02-12T08:50:39.833",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153666,1770886239842,"fUST",-265.95747278,0.00023979,2,"2026-02-12T08:50:39.842",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153668,1770886239852,"fUST",-3122.1,0.0002398,3,"2026-02-12T08:50:39.852",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153670,1770886239861,"fUST",-1561.05,0.0002398,3,"2026-02-12T08:50:39.861",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153672,1770886239870,"fUST",-780.52,0.0002398,3,"2026-02-12T08:50:39.870",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153674,1770886239879,"fUST",-390.26,0.0002398,3,"2026-02-12T08:50:39.879",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153676,1770886239888,"fUST",-195.13,0.0002398,3,"2026-02-12T08:50:39.888",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153678,1770886239898,"fUST",-585.43,0.0002398,3,"2026-02-12T08:50:39.898",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153680,1770886239908,"fUST",-911.34,0.0002398,10,"2026-02-12T08:50:39.908",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153682,1770886239918,"fUST",-1591.01,0.0002398,10,"2026-02-12T08:50:39.918",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153684,1770886239927,"fUST",-739.83175171,0.00023986,2,"2026-02-12T08:50:39.927",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153686,1770886239936,"fUST",-323.92159208,0.00023986,2,"2026-02-12T08:50:39.936",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153688,1770886239946,"fUST",-369.82590913,0.00023986,2,"2026-02-12T08:50:39.946",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153690,1770886239955,"fUST",-436.8079969,0.00023986,2,"2026-02-12T08:50:39.955",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153692,1770886239964,"fUST",-427.9135977,0.00023988,2,"2026-02-12T08:50:39.964",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153694,1770886239975,"fUST",-3062.0127526,0.00023988,2,"2026-02-12T08:50:39.975",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153696,1770886239984,"fUST",-1325.85,0.0002399,10,"2026-02-12T08:50:39.984",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153698,1770886239994,"fUST",-1743.21910208,0.00024,2,"2026-02-12T08:50:39.994",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153700,1770886240003,"fUST",-467.58960116,0.00024,2,"2026-02-12T08:50:40.003",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153702,1770886240012,"fUST",-197.97,0.00024,14,"2026-02-12T08:50:40.012",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153704,1770886240021,"fUST",-1000.0,0.00024,2,"2026-02-12T08:50:40.021",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153706,1770886240031,"fUST",-173.46,0.00024,2,"2026-02-12T08:50:40.031",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153708,1770886240041,"fUST",-39749.99324711,0.00024,2,"2026-02-12T08:50:40.041",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153711,1770886240062,"fUST",-10154.98,0.00024,30,"2026-02-12T08:50:40.062",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153714,1770886240079,"fUST",-160.58,0.00024,7,"2026-02-12T08:50:40.079",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153717,1770886240093,"fUST",-10453.36,0.00024,2,"2026-02-12T08:50:40.093",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153719,1770886240107,"fUST",-13135.53225067,0.00024012,2,"2026-02-12T08:50:40.107",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153778,1770886240650,"fUST",-4186.23306618,0.00024012,2,"2026-02-12T08:50:40.650",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153781,1770886240667,"fUST",-247.09280815,0.00024018,2,"2026-02-12T08:50:40.667",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153784,1770886240684,"fUST",-168.0,0.00024062,2,"2026-02-12T08:50:40.684",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153786,1770886240701,"fUST",-250.0,0.00024093,2,"2026-02-12T08:50:40.701",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153788,1770886240713,"fUST",-2136.40059978,0.00024142,2,"2026-02-12T08:50:40.713",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153791,1770886240725,"fUST",-196.746,0.00024142,6,"2026-02-12T08:50:40.725",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153793,1770886240741,"fUST",-500.0,0.00024166,2,"2026-02-12T08:50:40.741",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153796,1770886240755,"fUST",-784.0,0.000243,2,"2026-02-12T08:50:40.755",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153798,1770886240767,"fUST",-168.0,0.00024369,2,"2026-02-12T08:50:40.767",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153800,1770886240781,"fUST",-600.0,0.00024419,10,"2026-02-12T08:50:40.781",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153803,1770886240793,"fUST",-515.92331516,0.0002444,2,"2026-02-12T08:50:40.793",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153805,1770886240806,"fUST",-6444.07517678,0.0002465,2,"2026-02-12T08:50:40.806",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153941,1770886246583,"fUST",-1162.27895591,0.0002465,2,"2026-02-12T08:50:46.583",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153949,1770886269047,"fUST",500.0,0.00013699,2,"2026-02-12T08:51:09.047",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153956,1770886444525,"fUST",500.0,0.00013699,2,"2026-02-12T08:54:04.525",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153957,1770886528939,"fUST",500.00000003,0.00013699,2,"2026-02-12T08:55:28.939",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153962,1770886564916,"fUST",327.54,0.0003,120,"2026-02-12T08:56:04.916",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153964,1770886644726,"fUST",4278.99262356,0.0002352,2,"2026-02-12T08:57:24.726",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153965,1770886867819,"fUST",296.51320183,0.00013699,2,"2026-02-12T09:01:07.819",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153966,1770886894268,"fUST",651.136,0.00023344,2,"2026-02-12T09:01:34.268",0.00042705,86.76,0.9706754925687748,906715075.7359552]
[405153968,1770887104436,"fUST",200.919,0.000233,2,"2026-02-12T09:05:04.436",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154017,1770887247618,"fUST",5000.0,0.0002352,2,"2026-02-12T09:07:27.618",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154280,1770887437769,"fUST",-200.2745,0.0002361,2,"2026-02-12T09:10:37.769",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154282,1770887437779,"fUST",-182.55,0.000238,2,"2026-02-12T09:10:37.779",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154284,1770887437788,"fUST",-247.4967027,0.0002381,2,"2026-02-12T09:10:37.788",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154286,1770887437797,"fUST",-500.0,0.0002389,2,"2026-02-12T09:10:37.797",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154288,1770887437806,"fUST",-500.0,0.0002389,2,"2026-02-12T09:10:37.806",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154290,1770887437816,"fUST",-297.38,0.0002389,2,"2026-02-12T09:10:37.816",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154292,1770887437825,"fUST",-1024.8477221,0.00023964,3,"2026-02-12T09:10:37.825",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154294,1770887437834,"fUST",-265.08587774,0.0002398,3,"2026-02-12T09:10:37.834",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154296,1770887437844,"fUST",-1200.0,0.00023985,2,"2026-02-12T09:10:37.844",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154298,1770887437854,"fUST",-476.21195523,0.00023985,2,"2026-02-12T09:10:37.854",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154300,1770887437863,"fUST",-378.93497346,0.00023986,2,"2026-02-12T09:10:37.863",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154302,1770887437873,"fUST",-433.0685411,0.00023986,2,"2026-02-12T09:10:37.873",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154304,1770887437882,"fUST",-50000.0,0.00023986,2,"2026-02-12T09:10:37.882",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154306,1770887437891,"fUST",-152.4486383,0.00024053,2,"2026-02-12T09:10:37.891",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154308,1770887437901,"fUST",-5306.3695331,0.00024061,2,"2026-02-12T09:10:37.901",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154310,1770887437910,"fUST",-227.16695274,0.00024157,2,"2026-02-12T09:10:37.910",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154312,1770887437920,"fUST",-234.26,0.000243,2,"2026-02-12T09:10:37.920",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154314,1770887437930,"fUST",-300.0,0.00024397,2,"2026-02-12T09:10:37.930",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154316,1770887437939,"fUST",-300.0,0.00024397,2,"2026-02-12T09:10:37.939",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154318,1770887437949,"fUST",-300.0,0.00024397,2,"2026-02-12T09:10:37.949",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154320,1770887437958,"fUST",-300.0,0.00024397,2,"2026-02-12T09:10:37.958",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154322,1770887437967,"fUST",-300.0,0.00024397,2,"2026-02-12T09:10:37.967",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154324,1770887437976,"fUST",-1566.34574789,0.00024558,2,"2026-02-12T09:10:37.976",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154326,1770887437986,"fUST",-4409.11624111,0.00024613,2,"2026-02-12T09:10:37.986",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154328,1770887437995,"fUST",-196.7466595,0.0002464,7,"2026-02-12T09:10:37.995",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154330,1770887438005,"fUST",-767.27,0.0002464,10,"2026-02-12T09:10:38.005",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154331,1770887438014,"fUST",-639.39,0.0002464,10,"2026-02-12T09:10:38.014",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154333,1770887438023,"fUST",-753.8,0.0002464,10,"2026-02-12T09:10:38.023",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154335,1770887438033,"fUST",-12464.08375617,0.0002465,2,"2026-02-12T09:10:38.033",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154474,1770887439807,"fUST",-676.05467285,0.0002465,2,"2026-02-12T09:10:39.807",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154921,1770887444952,"fUST",-618.65326213,0.0002465,2,"2026-02-12T09:10:44.952",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154925,1770887445748,"fUST",-34039.31022178,0.0002465,2,"2026-02-12T09:10:45.748",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154927,1770887445759,"fUST",-150.0,0.00024658,2,"2026-02-12T09:10:45.759",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154928,1770887445768,"fUST",-168.0,0.00024694,2,"2026-02-12T09:10:45.768",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154929,1770887445777,"fUST",-208.303,0.00024769,2,"2026-02-12T09:10:45.777",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154930,1770887445786,"fUST",-151.095,0.00024769,2,"2026-02-12T09:10:45.786",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154932,1770887445795,"fUST",-151.102,0.00024769,2,"2026-02-12T09:10:45.795",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154933,1770887445804,"fUST",-150.241,0.00024769,2,"2026-02-12T09:10:45.804",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154934,1770887445813,"fUST",-1377.0,0.00024769,2,"2026-02-12T09:10:45.813",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154935,1770887445823,"fUST",-5047.93901011,0.00024774,2,"2026-02-12T09:10:45.823",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154936,1770887445835,"fUST",-4364.59100514,0.00024774,2,"2026-02-12T09:10:45.835",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154937,1770887469885,"fUST",500.0,0.00013273,2,"2026-02-12T09:11:09.885",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154938,1770887474197,"fUST",10000.0,0.0002352,2,"2026-02-12T09:11:14.197",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154939,1770887483212,"fUST",10000.0,0.0002352,2,"2026-02-12T09:11:23.212",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154940,1770887494696,"fUST",10000.0,0.0002352,2,"2026-02-12T09:11:34.696",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154941,1770887494911,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:34.911",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154942,1770887495204,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:35.204",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154943,1770887495347,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:35.347",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154944,1770887495697,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:35.697",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154945,1770887495886,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:35.886",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154946,1770887496073,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:36.073",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154947,1770887496253,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:36.253",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154948,1770887496423,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:36.423",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154949,1770887496601,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:36.601",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154950,1770887496800,"fUST",1000.0,0.000231,2,"2026-02-12T09:11:36.800",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154951,1770887496976,"fUST",588.497738,0.000231,2,"2026-02-12T09:11:36.976",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154952,1770887510308,"fUST",2650.0,0.0002352,2,"2026-02-12T09:11:50.308",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154987,1770887784955,"fUST",4011.98013773,0.0002352,2,"2026-02-12T09:16:24.955",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154988,1770887957355,"fUST",1000.0,0.0002352,2,"2026-02-12T09:19:17.355",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154989,1770888002040,"fUST",5000.0,0.0002352,2,"2026-02-12T09:20:02.040",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154990,1770888023997,"fUST",5000.0,0.0002352,2,"2026-02-12T09:20:23.997",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154991,1770888046285,"fUST",5000.0,0.0002352,2,"2026-02-12T09:20:46.285",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154992,1770888054138,"fUST",5000.0,0.0002352,2,"2026-02-12T09:20:54.138",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154993,1770888069307,"fUST",5000.0,0.0002352,2,"2026-02-12T09:21:09.307",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154995,1770888091775,"fUST",4713.43185206,0.0002352,2,"2026-02-12T09:21:31.775",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405154999,1770888307058,"fUST",988.01986227,0.0002352,2,"2026-02-12T09:25:07.058",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155007,1770888519385,"fUST",10000.01,0.0001,2,"2026-02-12T09:28:39.385",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155008,1770888522458,"fUST",513.12043613,0.000135,2,"2026-02-12T09:28:42.458",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155009,1770888524165,"fUST",167.67504153,0.0002,2,"2026-02-12T09:28:44.165",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155033,1770888631859,"fUST",-1778.01694776,0.000239,2,"2026-02-12T09:30:31.859",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155034,1770888631869,"fUST",-247.57207754,0.00023931,2,"2026-02-12T09:30:31.869",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155035,1770888631879,"fUST",-197.78705156,0.0002398,3,"2026-02-12T09:30:31.879",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155036,1770888631889,"fUST",-281.3551968,0.0002399,2,"2026-02-12T09:30:31.889",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155037,1770888631899,"fUST",-321.22724755,0.0002399,2,"2026-02-12T09:30:31.899",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155038,1770888631908,"fUST",-179.90641168,0.0002399,2,"2026-02-12T09:30:31.908",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155039,1770888631918,"fUST",-660.71,0.0002399,10,"2026-02-12T09:30:31.918",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155040,1770888631928,"fUST",-1200.0,0.00023998,2,"2026-02-12T09:30:31.928",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155041,1770888631937,"fUST",-146.90170988,0.00023999,2,"2026-02-12T09:30:31.937",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155064,1770888637909,"fUST",-153.09829012,0.00023999,2,"2026-02-12T09:30:37.909",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155066,1770888637918,"fUST",-300.0,0.00023999,2,"2026-02-12T09:30:37.918",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155068,1770888637927,"fUST",-300.0,0.00023999,2,"2026-02-12T09:30:37.927",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155070,1770888637936,"fUST",-300.0,0.00023999,2,"2026-02-12T09:30:37.936",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155072,1770888637945,"fUST",-300.0,0.00023999,2,"2026-02-12T09:30:37.945",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155073,1770888637955,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:37.955",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155076,1770888637967,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:37.967",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155077,1770888637977,"fUST",-483.07333149,0.00023999,2,"2026-02-12T09:30:37.977",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155089,1770888638091,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.091",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155091,1770888638102,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.102",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155094,1770888638112,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.112",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155095,1770888638122,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.122",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155097,1770888638132,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.132",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155099,1770888638143,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.143",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155101,1770888638153,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.153",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155103,1770888638162,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.162",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155105,1770888638173,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.173",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155107,1770888638183,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.183",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155109,1770888638193,"fUST",-538.84993114,0.00023999,2,"2026-02-12T09:30:38.193",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155111,1770888638202,"fUST",-500.0,0.00023999,2,"2026-02-12T09:30:38.202",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155112,1770888638214,"fUST",-333.34836866,0.00023999,2,"2026-02-12T09:30:38.214",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155114,1770888638224,"fUST",-9676.21042769,0.00024,2,"2026-02-12T09:30:38.224",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155117,1770888638236,"fUST",-12827.29029486,0.00024,2,"2026-02-12T09:30:38.236",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155820,1770888645964,"fUST",-1000.0,0.0002399,10,"2026-02-12T09:30:45.964",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155835,1770888646125,"fUST",-31.58,0.0002399,10,"2026-02-12T09:30:46.125",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155837,1770888646136,"fUST",-3183.85888994,0.00024,2,"2026-02-12T09:30:46.136",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155874,1770888709843,"fUST",167.95239,0.00030137,120,"2026-02-12T09:31:49.843",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155875,1770888719861,"fUST",-196.7466595,0.00023998,5,"2026-02-12T09:31:59.861",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155876,1770888719890,"fUST",-171.48922669,0.00023999,2,"2026-02-12T09:31:59.890",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155877,1770888719944,"fUST",-28.51077331,0.00023999,2,"2026-02-12T09:31:59.944",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155878,1770888749125,"fUST",-68.23588619,0.00023998,2,"2026-02-12T09:32:29.125",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155879,1770888749153,"fUST",-231.76411381,0.00023998,2,"2026-02-12T09:32:29.153",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155881,1770888939767,"fUST",296.341447,0.00023,2,"2026-02-12T09:35:39.767",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155892,1770889252570,"fUST",7209.16,0.00023,2,"2026-02-12T09:40:52.570",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155893,1770889266697,"fUST",5000.0,0.0002352,2,"2026-02-12T09:41:06.697",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155912,1770889289039,"fUST",776.56394879,0.0002352,2,"2026-02-12T09:41:29.039",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155926,1770889454905,"fUST",5000.0,0.0002352,2,"2026-02-12T09:44:14.905",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155927,1770889473877,"fUST",3298.9658673,0.00022999,2,"2026-02-12T09:44:33.877",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155953,1770889757955,"fUST",475.15627338,0.0002352,2,"2026-02-12T09:49:17.955",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155954,1770889765954,"fUST",3650.77223899,0.0002352,2,"2026-02-12T09:49:25.954",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405155955,1770889781047,"fUST",416.19435874,0.0002352,2,"2026-02-12T09:49:41.047",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156013,1770889838164,"fUST",-1555.76482929,0.0002389,2,"2026-02-12T09:50:38.164",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156015,1770889838175,"fUST",-249.46375542,0.00023938,2,"2026-02-12T09:50:38.175",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156017,1770889838185,"fUST",-354.40613407,0.0002398,3,"2026-02-12T09:50:38.185",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156019,1770889838196,"fUST",-859.65,0.0002398,10,"2026-02-12T09:50:38.196",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156021,1770889838207,"fUST",-1200.0,0.00023987,2,"2026-02-12T09:50:38.207",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156024,1770889838218,"fUST",-300.0,0.00023988,2,"2026-02-12T09:50:38.218",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156026,1770889838229,"fUST",-300.0,0.00023988,2,"2026-02-12T09:50:38.229",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156027,1770889838239,"fUST",-300.0,0.00023988,2,"2026-02-12T09:50:38.239",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156029,1770889838249,"fUST",-300.0,0.00023988,2,"2026-02-12T09:50:38.249",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156031,1770889838259,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.259",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156033,1770889838268,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.268",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156035,1770889838278,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.278",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156037,1770889838288,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.288",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156039,1770889838299,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.299",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156041,1770889838308,"fUST",-273.60414989,0.00023989,2,"2026-02-12T09:50:38.308",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156043,1770889838319,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.319",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156045,1770889838329,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.329",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156048,1770889838340,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.340",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156050,1770889838350,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.350",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156051,1770889838360,"fUST",-306.54485125,0.00023989,2,"2026-02-12T09:50:38.360",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156054,1770889838371,"fUST",-241.05536984,0.00023989,2,"2026-02-12T09:50:38.371",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156056,1770889838381,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.381",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156058,1770889838395,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.395",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156060,1770889838405,"fUST",-170.98332568,0.00023989,2,"2026-02-12T09:50:38.405",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156062,1770889838416,"fUST",-466.91356843,0.00023989,2,"2026-02-12T09:50:38.416",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156064,1770889838425,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.425",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156066,1770889838435,"fUST",-369.65955266,0.00023989,2,"2026-02-12T09:50:38.435",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156068,1770889838447,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.447",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156070,1770889838458,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.458",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156072,1770889838468,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.468",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156074,1770889838478,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.478",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156076,1770889838488,"fUST",-5.28501667,0.00023989,2,"2026-02-12T09:50:38.488",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156078,1770889838502,"fUST",-494.71498333,0.00023989,2,"2026-02-12T09:50:38.502",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156080,1770889838512,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.512",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156082,1770889838522,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.522",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156084,1770889838532,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.532",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156086,1770889838543,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.543",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156088,1770889838555,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.555",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156090,1770889838565,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.565",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156092,1770889838575,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.575",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156094,1770889838585,"fUST",-500.0,0.00023989,2,"2026-02-12T09:50:38.585",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156096,1770889838595,"fUST",-298.78036828,0.00023989,2,"2026-02-12T09:50:38.595",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156098,1770889838606,"fUST",-164.67286076,0.00023989,2,"2026-02-12T09:50:38.606",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156226,1770889840159,"fUST",-419.33890346,0.00023989,2,"2026-02-12T09:50:40.159",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156228,1770889840169,"fUST",-38.74869654,0.00023989,2,"2026-02-12T09:50:40.169",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156775,1770889847051,"fUST",5000.0,0.0002352,2,"2026-02-12T09:50:47.051",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156806,1770889854822,"fUST",5000.0,0.0002352,2,"2026-02-12T09:50:54.822",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156807,1770889862830,"fUST",5000.0,0.0002352,2,"2026-02-12T09:51:02.830",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156808,1770889870552,"fUST",5000.0,0.0002352,2,"2026-02-12T09:51:10.552",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156809,1770889879306,"fUST",1629.03712316,0.0002352,2,"2026-02-12T09:51:19.306",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156810,1770889887085,"fUST",1815.72673174,0.0002352,2,"2026-02-12T09:51:27.085",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156811,1770889895114,"fUST",5000.0,0.0002352,2,"2026-02-12T09:51:35.114",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156812,1770889918396,"fUST",5000.0,0.0002352,2,"2026-02-12T09:51:58.396",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156813,1770889930852,"fUST",358.90819889,0.00013699,2,"2026-02-12T09:52:10.852",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156814,1770889940480,"fUST",5000.0,0.0002352,2,"2026-02-12T09:52:20.480",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156816,1770889962831,"fUST",609.79879107,0.0002352,2,"2026-02-12T09:52:42.831",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156817,1770889983502,"fUST",500.0,0.000235,2,"2026-02-12T09:53:03.502",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156818,1770890007708,"fUST",501.0,0.0002352,2,"2026-02-12T09:53:27.708",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156823,1770890055926,"fUST",10809.3273768,0.00022981,2,"2026-02-12T09:54:15.926",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156824,1770890066402,"fUST",3332.8086752,0.00022985,2,"2026-02-12T09:54:26.402",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156825,1770890157957,"fUST",300.0,0.00022985,2,"2026-02-12T09:55:57.957",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156826,1770890166478,"fUST",151.67965443,0.00013273,2,"2026-02-12T09:56:06.478",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156835,1770890362617,"fUST",1353.2327092,0.00023169,2,"2026-02-12T09:59:22.617",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156841,1770890415434,"fUST",500.0,0.00013699,2,"2026-02-12T10:00:15.434",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156842,1770890415483,"fUST",1000.0,0.00014247,2,"2026-02-12T10:00:15.483",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156843,1770890415542,"fUST",500.40575895,0.00014795,2,"2026-02-12T10:00:15.542",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156844,1770890450323,"fUST",1327.0,0.0002352,2,"2026-02-12T10:00:50.323",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156845,1770890452762,"fUST",6278.0325993,0.00022939,2,"2026-02-12T10:00:52.762",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156846,1770890478420,"fUST",436.69241614,0.000228,2,"2026-02-12T10:01:18.420",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156866,1770890689585,"fUST",323.83154102,0.000228,2,"2026-02-12T10:04:49.585",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156867,1770890692312,"fUST",575.12481686,0.000228,2,"2026-02-12T10:04:52.312",0.00042705,86.71,0.9706185736243036,906691816.1511552]
[405156880,1770890948351,"fUST",240.5690198,0.00022949,2,"2026-02-12T10:09:08.351",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156883,1770890992556,"fUST",5000.0,0.0002352,2,"2026-02-12T10:09:52.556",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156909,1770891032174,"fUST",-200.26848356,0.00023521,2,"2026-02-12T10:10:32.174",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156911,1770891032185,"fUST",-176.0863496,0.0002361,2,"2026-02-12T10:10:32.185",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156995,1770891038283,"fUST",-138.4347482,0.0002361,2,"2026-02-12T10:10:38.283",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156997,1770891038292,"fUST",-165.28401815,0.00023621,3,"2026-02-12T10:10:38.292",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405156999,1770891038303,"fUST",-1424.24911692,0.00023873,2,"2026-02-12T10:10:38.303",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157002,1770891038314,"fUST",-286.01,0.000239,2,"2026-02-12T10:10:38.314",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157003,1770891038325,"fUST",-300.0,0.00023962,2,"2026-02-12T10:10:38.325",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157005,1770891038335,"fUST",-300.0,0.00023962,2,"2026-02-12T10:10:38.335",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157007,1770891038345,"fUST",-300.0,0.00023962,2,"2026-02-12T10:10:38.345",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157009,1770891038355,"fUST",-300.0,0.00023962,2,"2026-02-12T10:10:38.355",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157011,1770891038364,"fUST",-1200.0,0.00023962,2,"2026-02-12T10:10:38.364",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157013,1770891038375,"fUST",-563.86,0.00023963,10,"2026-02-12T10:10:38.375",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157015,1770891038384,"fUST",-1053.12,0.00023963,10,"2026-02-12T10:10:38.384",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157017,1770891038394,"fUST",-877.6,0.00023963,10,"2026-02-12T10:10:38.394",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157019,1770891038403,"fUST",-1254.00143746,0.00023964,3,"2026-02-12T10:10:38.403",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157021,1770891038413,"fUST",-300.0,0.00023972,2,"2026-02-12T10:10:38.413",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157024,1770891038423,"fUST",-604.03864816,0.00023973,2,"2026-02-12T10:10:38.423",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157026,1770891038433,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.433",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157028,1770891038443,"fUST",-287.81904833,0.00023973,2,"2026-02-12T10:10:38.443",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157030,1770891038454,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.454",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157032,1770891038464,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.464",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157035,1770891038475,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.475",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157037,1770891038485,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.485",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157039,1770891038496,"fUST",-428.50856816,0.00023973,2,"2026-02-12T10:10:38.496",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157041,1770891038506,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.506",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157043,1770891038517,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.517",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157045,1770891038529,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.529",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157047,1770891038539,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.539",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157049,1770891038549,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.549",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157051,1770891038559,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.559",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157053,1770891038569,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.569",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157055,1770891038579,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.579",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157057,1770891038589,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.589",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157059,1770891038599,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.599",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157061,1770891038609,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.609",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157063,1770891038619,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.619",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157065,1770891038629,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.629",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157067,1770891038639,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.639",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157069,1770891038649,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.649",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157071,1770891038659,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.659",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157073,1770891038669,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.669",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157075,1770891038678,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.678",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157077,1770891038689,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.689",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157079,1770891038700,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.700",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157081,1770891038710,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.710",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157083,1770891038720,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.720",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157085,1770891038729,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.729",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157087,1770891038740,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.740",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157088,1770891038749,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.749",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157090,1770891038759,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.759",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157093,1770891038770,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.770",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157095,1770891038780,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.780",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157096,1770891038789,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.789",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157098,1770891038800,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.800",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157100,1770891038810,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.810",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157103,1770891038821,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.821",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157105,1770891038832,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.832",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157107,1770891038842,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.842",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157109,1770891038851,"fUST",-457.70228714,0.00023973,2,"2026-02-12T10:10:38.851",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157111,1770891038861,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.861",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157113,1770891038871,"fUST",-559.93716385,0.00023973,2,"2026-02-12T10:10:38.871",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157115,1770891038881,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.881",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157116,1770891038891,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.891",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157118,1770891038902,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.902",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157120,1770891038912,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.912",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157122,1770891038922,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.922",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157124,1770891038932,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.932",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157126,1770891038942,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.942",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157128,1770891038952,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.952",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157130,1770891038961,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.961",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157132,1770891038971,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.971",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157134,1770891038980,"fUST",-413.03105968,0.00023973,2,"2026-02-12T10:10:38.980",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157136,1770891038989,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:38.989",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157138,1770891039000,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.000",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157140,1770891039010,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.010",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157142,1770891039020,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.020",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157144,1770891039030,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.030",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157146,1770891039040,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.040",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157148,1770891039050,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.050",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157150,1770891039060,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.060",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157152,1770891039070,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.070",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157154,1770891039081,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.081",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157156,1770891039092,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.092",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157158,1770891039103,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.103",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157160,1770891039112,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.112",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157162,1770891039124,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.124",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157164,1770891039135,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.135",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157166,1770891039145,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.145",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157168,1770891039155,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.155",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157170,1770891039166,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.166",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157172,1770891039176,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.176",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157174,1770891039186,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.186",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157176,1770891039196,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.196",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157178,1770891039206,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.206",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157180,1770891039215,"fUST",-365.96257879,0.00023973,2,"2026-02-12T10:10:39.215",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157182,1770891039224,"fUST",-320.71236487,0.00023973,2,"2026-02-12T10:10:39.224",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157184,1770891039234,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.234",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157186,1770891039244,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.244",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157188,1770891039252,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.252",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157190,1770891039262,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.262",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157192,1770891039271,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.271",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157194,1770891039280,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.280",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157196,1770891039289,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.289",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157198,1770891039298,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.298",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157200,1770891039307,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.307",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157202,1770891039316,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.316",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157204,1770891039325,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.325",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157206,1770891039334,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.334",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157208,1770891039343,"fUST",-500.0,0.00023973,2,"2026-02-12T10:10:39.343",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157210,1770891039353,"fUST",-3540.74718604,0.00023973,2,"2026-02-12T10:10:39.353",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157213,1770891039370,"fUST",-46459.25281396,0.00023973,2,"2026-02-12T10:10:39.370",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157215,1770891039379,"fUST",-151.0,0.00023976,2,"2026-02-12T10:10:39.379",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157217,1770891039389,"fUST",-151.0,0.00023976,2,"2026-02-12T10:10:39.389",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157219,1770891039399,"fUST",-151.0,0.00023976,2,"2026-02-12T10:10:39.399",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157221,1770891039409,"fUST",-500.0,0.00023977,2,"2026-02-12T10:10:39.409",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157223,1770891039418,"fUST",-265.95747278,0.00023977,2,"2026-02-12T10:10:39.418",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157225,1770891039427,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.427",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157227,1770891039436,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.436",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157229,1770891039445,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.445",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157231,1770891039455,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.455",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157233,1770891039464,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.464",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157235,1770891039473,"fUST",-287.60191875,0.00023978,2,"2026-02-12T10:10:39.473",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157237,1770891039482,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.482",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157239,1770891039491,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.491",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157241,1770891039501,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.501",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157243,1770891039510,"fUST",-201.93286099,0.00023978,2,"2026-02-12T10:10:39.510",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157245,1770891039519,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.519",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157247,1770891039529,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.529",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157249,1770891039539,"fUST",-209.40437684,0.00023978,2,"2026-02-12T10:10:39.539",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157251,1770891039548,"fUST",-217.15233878,0.00023978,2,"2026-02-12T10:10:39.548",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157253,1770891039558,"fUST",-225.18697532,0.00023978,2,"2026-02-12T10:10:39.558",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157255,1770891039567,"fUST",-233.51889341,0.00023978,2,"2026-02-12T10:10:39.567",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157257,1770891039576,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.576",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157259,1770891039586,"fUST",-242.15909246,0.00023978,2,"2026-02-12T10:10:39.586",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157261,1770891039596,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.596",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157263,1770891039606,"fUST",-251.11897888,0.00023978,2,"2026-02-12T10:10:39.606",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157265,1770891039615,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.615",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157275,1770891039698,"fUST",-198.65652937,0.00023978,2,"2026-02-12T10:10:39.698",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157277,1770891039709,"fUST",-260.4103811,0.00023978,2,"2026-02-12T10:10:39.709",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157279,1770891039719,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.719",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157281,1770891039729,"fUST",-270.0455652,0.00023978,2,"2026-02-12T10:10:39.729",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157283,1770891039739,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.739",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157285,1770891039748,"fUST",-280.03725112,0.00023978,2,"2026-02-12T10:10:39.748",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157287,1770891039758,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.758",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157289,1770891039767,"fUST",-290.39862941,0.00023978,2,"2026-02-12T10:10:39.767",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157291,1770891039777,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.777",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157293,1770891039786,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.786",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157295,1770891039795,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.795",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157297,1770891039805,"fUST",-301.1433787,0.00023978,2,"2026-02-12T10:10:39.805",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157299,1770891039814,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.814",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157301,1770891039823,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.823",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157303,1770891039833,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.833",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157305,1770891039842,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.842",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157307,1770891039852,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.852",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157309,1770891039861,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.861",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157311,1770891039870,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.870",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157313,1770891039879,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.879",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157316,1770891039889,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.889",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157318,1770891039899,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.899",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157319,1770891039908,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.908",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157322,1770891039918,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.918",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157324,1770891039927,"fUST",-500.0,0.00023978,2,"2026-02-12T10:10:39.927",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157326,1770891039937,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.937",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157328,1770891039947,"fUST",-167.57899057,0.00023978,2,"2026-02-12T10:10:39.947",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157330,1770891039956,"fUST",-256.85353186,0.00023978,2,"2026-02-12T10:10:39.956",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157332,1770891039965,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.965",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157334,1770891039975,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.975",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157336,1770891039985,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.985",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157338,1770891039994,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:39.994",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157340,1770891040003,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.003",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157342,1770891040012,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.012",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157344,1770891040022,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.022",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157346,1770891040032,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.032",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157348,1770891040041,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.041",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157350,1770891040049,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.049",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157352,1770891040058,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.058",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157354,1770891040067,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.067",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157356,1770891040076,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.076",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157358,1770891040085,"fUST",-151.0,0.00023978,2,"2026-02-12T10:10:40.085",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157360,1770891040096,"fUST",-265.917218,0.00023978,2,"2026-02-12T10:10:40.096",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157362,1770891040106,"fUST",-297.08435971,0.0002398,3,"2026-02-12T10:10:40.106",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157364,1770891040115,"fUST",-520.35,0.0002398,3,"2026-02-12T10:10:40.115",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157366,1770891040125,"fUST",-3035.37,0.0002398,3,"2026-02-12T10:10:40.125",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157368,1770891040136,"fUST",-1517.69,0.0002398,3,"2026-02-12T10:10:40.136",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157369,1770891040145,"fUST",-758.84,0.0002398,3,"2026-02-12T10:10:40.145",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157371,1770891040156,"fUST",-379.42,0.0002398,3,"2026-02-12T10:10:40.156",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157374,1770891040169,"fUST",-189.71,0.0002398,3,"2026-02-12T10:10:40.169",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157375,1770891040179,"fUST",-569.17,0.0002398,3,"2026-02-12T10:10:40.179",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157378,1770891040189,"fUST",-7354.5440812,0.00023981,2,"2026-02-12T10:10:40.189",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157380,1770891040199,"fUST",-152.4486385,0.00023981,2,"2026-02-12T10:10:40.199",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157382,1770891040208,"fUST",-286.8942015,0.00023981,2,"2026-02-12T10:10:40.208",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157384,1770891040218,"fUST",-23087.17578646,0.0002399,2,"2026-02-12T10:10:40.218",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157409,1770891040483,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.483",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157411,1770891040493,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:40.493",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157413,1770891040502,"fUST",-40.584,0.00023978,2,"2026-02-12T10:10:40.502",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157889,1770891045643,"fUST",-209.416,0.00023978,2,"2026-02-12T10:10:45.643",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157891,1770891045652,"fUST",-250.0,0.00023978,2,"2026-02-12T10:10:45.652",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157893,1770891045662,"fUST",-10.25425004,0.00023978,2,"2026-02-12T10:10:45.662",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157895,1770891045673,"fUST",-239.74574996,0.00023978,2,"2026-02-12T10:10:45.673",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405157897,1770891045682,"fUST",-216.26181384,0.00023978,2,"2026-02-12T10:10:45.682",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158007,1770891050337,"fUST",5000.0,0.0002352,2,"2026-02-12T10:10:50.337",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158010,1770891072476,"fUST",799.65154018,0.0002352,2,"2026-02-12T10:11:12.476",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158011,1770891101539,"fUST",173.67,0.00030137,120,"2026-02-12T10:11:41.539",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158092,1770891650924,"fUST",5589.9751753,0.00022976,2,"2026-02-12T10:20:50.924",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158093,1770891655093,"fUST",883.7895,0.00022976,2,"2026-02-12T10:20:55.093",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158094,1770891898674,"fUST",151.56463301,0.0002279,2,"2026-02-12T10:24:58.674",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158095,1770891905370,"fUST",272.81633942,0.0002279,2,"2026-02-12T10:25:05.370",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158096,1770891908331,"fUST",484.52181881,0.0002279,2,"2026-02-12T10:25:08.331",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158113,1770892086178,"fUST",11000.0,0.00022782,2,"2026-02-12T10:28:06.178",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158114,1770892120801,"fUST",151.5381724,0.00015,2,"2026-02-12T10:28:40.801",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158115,1770892123007,"fUST",268.50729542,0.0002,2,"2026-02-12T10:28:43.007",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158120,1770892175499,"fUST",300.00000006,0.0002352,2,"2026-02-12T10:29:35.499",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158156,1770892232266,"fUST",-313.1806099,0.0002369,2,"2026-02-12T10:30:32.266",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158157,1770892232276,"fUST",-269.61,0.000237,2,"2026-02-12T10:30:32.276",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158158,1770892232286,"fUST",-220.91422249,0.00023744,2,"2026-02-12T10:30:32.286",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158178,1770892238491,"fUST",-3263.04267709,0.00023675,2,"2026-02-12T10:30:38.491",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158180,1770892238501,"fUST",-279.60992314,0.00023744,2,"2026-02-12T10:30:38.501",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158182,1770892238513,"fUST",-1991.78413735,0.00023744,2,"2026-02-12T10:30:38.513",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158184,1770892238523,"fUST",-246.98775084,0.00023744,2,"2026-02-12T10:30:38.523",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158186,1770892238534,"fUST",-1200.0,0.00023773,2,"2026-02-12T10:30:38.534",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158188,1770892238544,"fUST",-300.0,0.00023774,2,"2026-02-12T10:30:38.544",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158189,1770892238554,"fUST",-300.0,0.00023774,2,"2026-02-12T10:30:38.554",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158191,1770892238564,"fUST",-300.0,0.00023774,2,"2026-02-12T10:30:38.564",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158193,1770892238574,"fUST",-300.0,0.00023774,2,"2026-02-12T10:30:38.574",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158195,1770892238584,"fUST",-300.0,0.00023774,2,"2026-02-12T10:30:38.584",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158197,1770892238594,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.594",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158199,1770892238604,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.604",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158202,1770892238614,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.614",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158204,1770892238624,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.624",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158206,1770892238633,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.633",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158208,1770892238643,"fUST",-381.49583025,0.00023775,2,"2026-02-12T10:30:38.643",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158210,1770892238654,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.654",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158212,1770892238663,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.663",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158214,1770892238673,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.673",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158216,1770892238682,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.682",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158218,1770892238692,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.692",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158219,1770892238701,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.701",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158221,1770892238711,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.711",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158223,1770892238721,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.721",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158225,1770892238732,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.732",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158227,1770892238741,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.741",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158229,1770892238752,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.752",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158231,1770892238762,"fUST",-271.8135106,0.00023775,2,"2026-02-12T10:30:38.762",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158233,1770892238771,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.771",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158235,1770892238781,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.781",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158237,1770892238790,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.790",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158239,1770892238801,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.801",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158241,1770892238811,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.811",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158243,1770892238822,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.822",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158245,1770892238832,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.832",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158247,1770892238841,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.841",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158248,1770892238851,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.851",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158250,1770892238861,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.861",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158252,1770892238870,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.870",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158254,1770892238879,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.879",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158256,1770892238889,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.889",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158258,1770892238900,"fUST",-354.57702288,0.00023775,2,"2026-02-12T10:30:38.900",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158260,1770892238911,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.911",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158262,1770892238921,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.921",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158264,1770892238931,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.931",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158266,1770892238941,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.941",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158268,1770892238951,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.951",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158270,1770892238960,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.960",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158271,1770892238970,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.970",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158273,1770892238980,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.980",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158275,1770892238990,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:38.990",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158277,1770892239001,"fUST",-600.0,0.00023775,2,"2026-02-12T10:30:39.001",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158279,1770892239012,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.012",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158281,1770892239021,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.021",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158283,1770892239032,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.032",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158285,1770892239042,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.042",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158287,1770892239052,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.052",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158289,1770892239062,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.062",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158291,1770892239071,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.071",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158293,1770892239081,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.081",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158295,1770892239090,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.090",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158297,1770892239100,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.100",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158299,1770892239110,"fUST",-457.9600299,0.00023775,2,"2026-02-12T10:30:39.110",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158300,1770892239119,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.119",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158302,1770892239129,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.129",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158304,1770892239138,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.138",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158306,1770892239148,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.148",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158308,1770892239158,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.158",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158310,1770892239167,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.167",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158312,1770892239176,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.176",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158314,1770892239186,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.186",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158316,1770892239195,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.195",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158318,1770892239204,"fUST",-250.0,0.00023775,2,"2026-02-12T10:30:39.204",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158320,1770892239213,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.213",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158322,1770892239223,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.223",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158323,1770892239232,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.232",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158325,1770892239242,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.242",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158327,1770892239251,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.251",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158329,1770892239261,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.261",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158331,1770892239270,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.270",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158333,1770892239280,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.280",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158335,1770892239292,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.292",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158337,1770892239302,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.302",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158339,1770892239312,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.312",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158341,1770892239322,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.322",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158343,1770892239331,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.331",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158344,1770892239340,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.340",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158346,1770892239350,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.350",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158348,1770892239359,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.359",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158350,1770892239369,"fUST",-471.17140788,0.00023775,2,"2026-02-12T10:30:39.369",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158352,1770892239378,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.378",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158354,1770892239387,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.387",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158362,1770892239397,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.397",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158364,1770892239476,"fUST",-245.33959881,0.00023775,2,"2026-02-12T10:30:39.476",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158366,1770892239485,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.485",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158368,1770892239496,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.496",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158370,1770892239506,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.506",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158372,1770892239516,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.516",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158374,1770892239525,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.525",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158376,1770892239537,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.537",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158378,1770892239547,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.547",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158380,1770892239556,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.556",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158382,1770892239565,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.565",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158384,1770892239575,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.575",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158386,1770892239584,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.584",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158388,1770892239594,"fUST",-535.69938005,0.00023775,2,"2026-02-12T10:30:39.594",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158390,1770892239603,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.603",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158391,1770892239612,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.612",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158393,1770892239622,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.622",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158395,1770892239631,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.631",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158397,1770892239641,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.641",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158399,1770892239650,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.650",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158401,1770892239660,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.660",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158403,1770892239670,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.670",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158405,1770892239679,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.679",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158407,1770892239689,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.689",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158409,1770892239699,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.699",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158411,1770892239709,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.709",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158413,1770892239719,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.719",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158415,1770892239728,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.728",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158417,1770892239738,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.738",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158419,1770892239748,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.748",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158421,1770892239758,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.758",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158423,1770892239767,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.767",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158425,1770892239777,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.777",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158427,1770892239787,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.787",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158429,1770892239796,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.796",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158431,1770892239806,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.806",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158433,1770892239816,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.816",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158435,1770892239828,"fUST",-500.0,0.00023775,2,"2026-02-12T10:30:39.828",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158437,1770892239837,"fUST",-499.99999999,0.00023775,2,"2026-02-12T10:30:39.837",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158439,1770892239847,"fUST",-499.99999999,0.00023775,2,"2026-02-12T10:30:39.847",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158441,1770892239857,"fUST",-1767.91,0.00023775,10,"2026-02-12T10:30:39.857",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158443,1770892239867,"fUST",-3051.95,0.00023775,10,"2026-02-12T10:30:39.867",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158445,1770892239877,"fUST",-2543.29,0.00023775,10,"2026-02-12T10:30:39.877",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158447,1770892239887,"fUST",-7401.56650288,0.00023785,2,"2026-02-12T10:30:39.887",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158449,1770892239900,"fUST",-42598.43349712,0.00023785,2,"2026-02-12T10:30:39.900",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158451,1770892239910,"fUST",-153.655293,0.00023785,2,"2026-02-12T10:30:39.910",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158453,1770892239919,"fUST",-204649.99536893,0.00023786,2,"2026-02-12T10:30:39.919",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405158455,1770892239931,"fUST",-4916.50949882,0.00023786,2,"2026-02-12T10:30:39.931",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159202,1770892291079,"fUST",1007.89249188,0.0002352,2,"2026-02-12T10:31:31.079",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159203,1770892319859,"fUST",-1146.3908198,0.00023685,2,"2026-02-12T10:31:59.859",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159209,1770892499491,"fUST",199.23047263,0.00023,2,"2026-02-12T10:34:59.491",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159213,1770892532709,"fUST",1000.0,0.00023,2,"2026-02-12T10:35:32.709",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159215,1770892638956,"fUST",1982.3540825,0.00022772,2,"2026-02-12T10:37:18.956",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159314,1770892864127,"fUST",154.86735458,0.00021918,2,"2026-02-12T10:41:04.127",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159318,1770892895061,"fUST",498.16150573,0.00022781,2,"2026-02-12T10:41:35.061",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159319,1770892901279,"fUST",254.11103783,0.00022779,2,"2026-02-12T10:41:41.279",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159320,1770892903965,"fUST",457.39986809,0.00022779,2,"2026-02-12T10:41:43.965",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159321,1770892906525,"fUST",812.34216572,0.00022779,2,"2026-02-12T10:41:46.525",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159328,1770892984151,"fUST",250.0,0.0002241,2,"2026-02-12T10:43:04.151",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159331,1770893027545,"fUST",250.0,0.00023342,2,"2026-02-12T10:43:47.545",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159332,1770893057129,"fUST",869.85297016,0.00023489,2,"2026-02-12T10:44:17.129",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159336,1770893110142,"fUST",2078.6355887,0.00022781,2,"2026-02-12T10:45:10.142",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159337,1770893114018,"fUST",24259.0618363,0.00022938,2,"2026-02-12T10:45:14.018",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159338,1770893114648,"fUST",1040.58117977,0.00022779,2,"2026-02-12T10:45:14.648",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159339,1770893117725,"fUST",1849.92209736,0.00022779,2,"2026-02-12T10:45:17.725",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159340,1770893120597,"fUST",2887.61277385,0.00022779,2,"2026-02-12T10:45:20.597",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159341,1770893134489,"fUST",578.10065543,0.00022779,2,"2026-02-12T10:45:34.489",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159448,1770893438707,"fUST",-326.7769977,0.00023589,2,"2026-02-12T10:50:38.707",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159450,1770893438717,"fUST",-208.38894004,0.00023589,2,"2026-02-12T10:50:38.717",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159451,1770893438726,"fUST",-151.0,0.00023755,2,"2026-02-12T10:50:38.726",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159454,1770893438736,"fUST",-151.0,0.00023755,2,"2026-02-12T10:50:38.736",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159456,1770893438747,"fUST",-151.0,0.00023755,2,"2026-02-12T10:50:38.747",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159457,1770893438756,"fUST",-164.142587,0.00023755,2,"2026-02-12T10:50:38.756",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159459,1770893438766,"fUST",-300.0,0.00023764,2,"2026-02-12T10:50:38.766",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159462,1770893438775,"fUST",-1200.0,0.00023764,2,"2026-02-12T10:50:38.775",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159464,1770893438784,"fUST",-300.0,0.00023765,2,"2026-02-12T10:50:38.784",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159465,1770893438793,"fUST",-300.0,0.00023765,2,"2026-02-12T10:50:38.793",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159468,1770893438802,"fUST",-300.0,0.00023765,2,"2026-02-12T10:50:38.802",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159470,1770893438812,"fUST",-300.0,0.00023765,2,"2026-02-12T10:50:38.812",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159471,1770893438821,"fUST",-500.0,0.0002377,2,"2026-02-12T10:50:38.821",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159473,1770893438831,"fUST",-265.95747278,0.0002377,2,"2026-02-12T10:50:38.831",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159476,1770893438843,"fUST",-201.93286099,0.00023772,2,"2026-02-12T10:50:38.843",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159478,1770893438854,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.854",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159480,1770893438863,"fUST",-209.40437684,0.00023772,2,"2026-02-12T10:50:38.863",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159482,1770893438873,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.873",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159483,1770893438883,"fUST",-217.15233878,0.00023772,2,"2026-02-12T10:50:38.883",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159486,1770893438896,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.896",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159488,1770893438906,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.906",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159490,1770893438917,"fUST",-225.18697532,0.00023772,2,"2026-02-12T10:50:38.917",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159492,1770893438926,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.926",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159494,1770893438936,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.936",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159496,1770893438946,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.946",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159498,1770893438956,"fUST",-233.51889341,0.00023772,2,"2026-02-12T10:50:38.956",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159500,1770893438966,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.966",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159502,1770893438976,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.976",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159504,1770893438985,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:38.985",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159506,1770893438995,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:38.995",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159508,1770893439005,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.005",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159510,1770893439015,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.015",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159512,1770893439024,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.024",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159514,1770893439034,"fUST",-242.15909246,0.00023772,2,"2026-02-12T10:50:39.034",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159516,1770893439044,"fUST",-341.52582096,0.00023772,2,"2026-02-12T10:50:39.044",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159518,1770893439054,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.054",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159520,1770893439063,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.063",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159522,1770893439073,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.073",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159524,1770893439082,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.082",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159526,1770893439092,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.092",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159528,1770893439103,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.103",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159530,1770893439112,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.112",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159532,1770893439121,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.121",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159534,1770893439131,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.131",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159536,1770893439141,"fUST",-251.11897888,0.00023772,2,"2026-02-12T10:50:39.141",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159538,1770893439151,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.151",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159540,1770893439166,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.166",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159542,1770893439184,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.184",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159544,1770893439193,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.193",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159546,1770893439203,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.203",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159548,1770893439212,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.212",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159550,1770893439222,"fUST",-260.4103811,0.00023772,2,"2026-02-12T10:50:39.222",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159552,1770893439232,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.232",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159554,1770893439242,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.242",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159556,1770893439251,"fUST",-270.0455652,0.00023772,2,"2026-02-12T10:50:39.251",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159558,1770893439261,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.261",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159560,1770893439272,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.272",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159562,1770893439282,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.282",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159564,1770893439291,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.291",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159567,1770893439310,"fUST",-280.03725112,0.00023772,2,"2026-02-12T10:50:39.310",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159570,1770893439327,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.327",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159572,1770893439340,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.340",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159575,1770893439356,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.356",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159578,1770893439371,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.371",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159580,1770893439387,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.387",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159583,1770893439403,"fUST",-290.39862941,0.00023772,2,"2026-02-12T10:50:39.403",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159586,1770893439419,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.419",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159588,1770893439433,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.433",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159591,1770893439448,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.448",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159593,1770893439462,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.462",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159596,1770893439477,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.477",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159598,1770893439490,"fUST",-301.1433787,0.00023772,2,"2026-02-12T10:50:39.490",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159600,1770893439502,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.502",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159603,1770893439515,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.515",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159605,1770893439530,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.530",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159608,1770893439543,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.543",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159610,1770893439558,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.558",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159612,1770893439574,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.574",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159614,1770893439587,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.587",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159615,1770893439597,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.597",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159618,1770893439612,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.612",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159620,1770893439627,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.627",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159621,1770893439639,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.639",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159623,1770893439652,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.652",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159626,1770893439666,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.666",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159627,1770893439677,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.677",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159629,1770893439688,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.688",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159631,1770893439700,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.700",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159633,1770893439713,"fUST",-266.14051245,0.00023772,2,"2026-02-12T10:50:39.713",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159635,1770893439725,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.725",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159637,1770893439739,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.739",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159639,1770893439752,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.752",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159640,1770893439764,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.764",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159642,1770893439776,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.776",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159644,1770893439789,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.789",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159646,1770893439801,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.801",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159648,1770893439814,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.814",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159650,1770893439826,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.826",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159652,1770893439843,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.843",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159654,1770893439858,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.858",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159656,1770893439870,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:39.870",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159658,1770893439884,"fUST",-256.85353186,0.00023772,2,"2026-02-12T10:50:39.884",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159660,1770893439899,"fUST",-500.0,0.00023772,2,"2026-02-12T10:50:39.899",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159661,1770893439913,"fUST",-500.0,0.00023774,2,"2026-02-12T10:50:39.913",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159663,1770893439925,"fUST",-976.46,0.00023776,3,"2026-02-12T10:50:39.925",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159666,1770893439938,"fUST",-2811.21,0.00023776,3,"2026-02-12T10:50:39.938",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159668,1770893439950,"fUST",-2219.32,0.00023776,3,"2026-02-12T10:50:39.950",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159669,1770893439962,"fUST",-1109.66,0.00023776,3,"2026-02-12T10:50:39.962",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159671,1770893439974,"fUST",-554.83,0.00023776,3,"2026-02-12T10:50:39.974",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159674,1770893439987,"fUST",-277.42,0.00023776,3,"2026-02-12T10:50:39.987",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159676,1770893439999,"fUST",-832.27,0.00023776,3,"2026-02-12T10:50:39.999",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159678,1770893440012,"fUST",-915.3908199,0.00023784,2,"2026-02-12T10:50:40.012",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159679,1770893440025,"fUST",-500.0,0.00023784,2,"2026-02-12T10:50:40.025",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159681,1770893440039,"fUST",-500.0,0.00023784,2,"2026-02-12T10:50:40.039",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159683,1770893440052,"fUST",-500.0,0.00023784,2,"2026-02-12T10:50:40.052",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159685,1770893440064,"fUST",-10646.3287984,0.00023784,2,"2026-02-12T10:50:40.064",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159687,1770893440077,"fUST",-151.0,0.00023784,2,"2026-02-12T10:50:40.077",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159689,1770893440090,"fUST",-286.8942015,0.00023784,2,"2026-02-12T10:50:40.090",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159691,1770893440102,"fUST",-165.051922,0.00023784,2,"2026-02-12T10:50:40.102",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159693,1770893440112,"fUST",-5254.1081009,0.00023785,2,"2026-02-12T10:50:40.112",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159703,1770893440228,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.228",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159705,1770893440238,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.238",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159707,1770893440248,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.248",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159708,1770893440258,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.258",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159710,1770893440267,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.267",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159712,1770893440276,"fUST",-500.0,0.00023785,2,"2026-02-12T10:50:40.276",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159713,1770893440286,"fUST",-332.16753467,0.00023785,2,"2026-02-12T10:50:40.286",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159715,1770893440296,"fUST",-153.655293,0.00023785,2,"2026-02-12T10:50:40.296",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159717,1770893440305,"fUST",-151.0,0.00023785,2,"2026-02-12T10:50:40.305",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159719,1770893440314,"fUST",-6949.7571488,0.00023785,2,"2026-02-12T10:50:40.314",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159720,1770893440323,"fUST",-152715.71492085,0.00023786,2,"2026-02-12T10:50:40.323",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159722,1770893440332,"fUST",-151.0,0.00023786,2,"2026-02-12T10:50:40.332",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159724,1770893440342,"fUST",-10453.36,0.000238,2,"2026-02-12T10:50:40.342",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159726,1770893440351,"fUST",-168.0,0.00023811,2,"2026-02-12T10:50:40.351",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159727,1770893440361,"fUST",-1103.72791836,0.00023943,3,"2026-02-12T10:50:40.361",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159729,1770893440371,"fUST",-357.14023865,0.00023978,2,"2026-02-12T10:50:40.371",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159731,1770893440380,"fUST",-642.85242957,0.00023978,2,"2026-02-12T10:50:40.380",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159733,1770893440390,"fUST",-1141.70591492,0.00023978,2,"2026-02-12T10:50:40.390",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159735,1770893440400,"fUST",-424.57883616,0.00023978,2,"2026-02-12T10:50:40.400",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159736,1770893440409,"fUST",-764.24190509,0.00023978,2,"2026-02-12T10:50:40.409",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159738,1770893440419,"fUST",-1357.29362344,0.00023978,2,"2026-02-12T10:50:40.419",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159740,1770893440428,"fUST",-221.57167241,0.00023978,2,"2026-02-12T10:50:40.428",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159741,1770893440437,"fUST",-398.82901034,0.00023978,2,"2026-02-12T10:50:40.437",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159743,1770893440446,"fUST",-708.32032237,0.00023978,2,"2026-02-12T10:50:40.446",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159745,1770893440455,"fUST",-367.5276991,0.00023978,2,"2026-02-12T10:50:40.455",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159747,1770893440464,"fUST",-419.61162446,0.00023978,2,"2026-02-12T10:50:40.464",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159748,1770893440474,"fUST",-272.60200943,0.00023978,2,"2026-02-12T10:50:40.474",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159750,1770893440488,"fUST",-434.72583732,0.0002398,3,"2026-02-12T10:50:40.488",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159752,1770893440497,"fUST",-701.40399581,0.0002398,3,"2026-02-12T10:50:40.497",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159754,1770893440506,"fUST",-257.81254457,0.0002398,3,"2026-02-12T10:50:40.506",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159755,1770893440515,"fUST",-833.70770255,0.0002398,3,"2026-02-12T10:50:40.515",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159757,1770893440524,"fUST",-2754.53754948,0.00024,2,"2026-02-12T10:50:40.524",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159759,1770893440537,"fUST",-11308.09608514,0.00024,2,"2026-02-12T10:50:40.537",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159761,1770893440546,"fUST",-1743.21910208,0.00024,2,"2026-02-12T10:50:40.546",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159762,1770893440555,"fUST",-467.58960116,0.00024,2,"2026-02-12T10:50:40.555",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159764,1770893440564,"fUST",-197.97,0.00024,14,"2026-02-12T10:50:40.564",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159766,1770893440573,"fUST",-1762.73,0.00024,2,"2026-02-12T10:50:40.573",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159768,1770893440582,"fUST",-15675.42513884,0.00024,30,"2026-02-12T10:50:40.582",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159769,1770893440592,"fUST",-1000.0,0.00024,2,"2026-02-12T10:50:40.592",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159771,1770893440602,"fUST",-151.0,0.00024,2,"2026-02-12T10:50:40.602",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159773,1770893440612,"fUST",-490.68361697,0.00024008,2,"2026-02-12T10:50:40.612",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159775,1770893440621,"fUST",-535.42296537,0.00024032,3,"2026-02-12T10:50:40.621",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159776,1770893440630,"fUST",-742.60909304,0.000241,3,"2026-02-12T10:50:40.630",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159778,1770893440639,"fUST",-168.0,0.00024127,2,"2026-02-12T10:50:40.639",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159780,1770893440649,"fUST",-168.0,0.0002417,2,"2026-02-12T10:50:40.649",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159782,1770893440658,"fUST",-2194.784,0.000242,2,"2026-02-12T10:50:40.658",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159783,1770893440667,"fUST",-1377.0,0.000242,2,"2026-02-12T10:50:40.667",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159785,1770893440676,"fUST",-633.0,0.000242,2,"2026-02-12T10:50:40.676",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159787,1770893440685,"fUST",-151.0,0.00024236,10,"2026-02-12T10:50:40.685",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159789,1770893440695,"fUST",-945.76551242,0.00024279,2,"2026-02-12T10:50:40.695",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159791,1770893440704,"fUST",-871.45410374,0.00024405,2,"2026-02-12T10:50:40.704",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159792,1770893440714,"fUST",-186.73,0.000245,2,"2026-02-12T10:50:40.714",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159794,1770893440723,"fUST",-168.0,0.00024597,2,"2026-02-12T10:50:40.723",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159796,1770893440732,"fUST",-23639.79722796,0.0002465,2,"2026-02-12T10:50:40.732",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159798,1770893440741,"fUST",-516.1214771,0.0002465,2,"2026-02-12T10:50:40.741",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159799,1770893440750,"fUST",-510.0015,0.0002465,2,"2026-02-12T10:50:40.750",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159801,1770893440758,"fUST",-510.0015,0.0002465,3,"2026-02-12T10:50:40.758",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159803,1770893440768,"fUST",-510.0015,0.0002465,5,"2026-02-12T10:50:40.768",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159804,1770893440777,"fUST",-265.917218,0.0002465,2,"2026-02-12T10:50:40.777",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159806,1770893440787,"fUST",-150.0,0.00024658,2,"2026-02-12T10:50:40.787",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159808,1770893440797,"fUST",-2898.1469214,0.00024774,2,"2026-02-12T10:50:40.797",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159810,1770893440806,"fUST",-1062.94312007,0.00024776,2,"2026-02-12T10:50:40.806",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159812,1770893440815,"fUST",-191.67,0.000248,2,"2026-02-12T10:50:40.815",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159813,1770893440824,"fUST",-168.0,0.000248,2,"2026-02-12T10:50:40.824",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159815,1770893440836,"fUST",-168.0,0.00024825,2,"2026-02-12T10:50:40.836",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159817,1770893440846,"fUST",-168.0,0.0002487,2,"2026-02-12T10:50:40.846",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159819,1770893440856,"fUST",-615.2022996,0.00024879,2,"2026-02-12T10:50:40.856",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159821,1770893440865,"fUST",-168.0,0.00024898,2,"2026-02-12T10:50:40.865",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159822,1770893440876,"fUST",-20874.52730953,0.000249,2,"2026-02-12T10:50:40.876",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159824,1770893440888,"fUST",-4968.05996593,0.000249,2,"2026-02-12T10:50:40.888",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159834,1770893440999,"fUST",-676.47,0.000249,2,"2026-02-12T10:50:40.999",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405159836,1770893441009,"fUST",-1173.95140673,0.000249,2,"2026-02-12T10:50:41.009",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160317,1770893446579,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.579",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160318,1770893446589,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.589",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160319,1770893446598,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.598",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160320,1770893446607,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.607",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160321,1770893446617,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.617",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160322,1770893446627,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.627",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160323,1770893446636,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.636",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160324,1770893446646,"fUST",-250.0,0.00023772,2,"2026-02-12T10:50:46.646",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160325,1770893446655,"fUST",-15101.07112966,0.000249,2,"2026-02-12T10:50:46.655",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160589,1770894019504,"fUST",2000.0,0.00022869,2,"2026-02-12T11:00:19.504",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160590,1770894020112,"fUST",649.99999996,0.00022869,2,"2026-02-12T11:00:20.112",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160591,1770894020137,"fUST",1424.00000004,0.00022869,2,"2026-02-12T11:00:20.137",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160592,1770894020750,"fUST",2150.738,0.00022869,2,"2026-02-12T11:00:20.750",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160593,1770894021367,"fUST",2230.315306,0.00022869,2,"2026-02-12T11:00:21.367",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160594,1770894021977,"fUST",2312.83697232,0.00022869,2,"2026-02-12T11:00:21.977",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160595,1770894022727,"fUST",2398.4119403,0.0002324,2,"2026-02-12T11:00:22.727",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160596,1770894035333,"fUST",205.90966,0.00027,120,"2026-02-12T11:00:35.333",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160598,1770894065150,"fUST",-245.9968019,0.00023565,2,"2026-02-12T11:01:05.150",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160599,1770894069438,"fUST",-249.35732485,0.00023565,2,"2026-02-12T11:01:09.438",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160602,1770894125072,"fUST",-342.2128281,0.00023565,2,"2026-02-12T11:02:05.072",0.00042705,86.95,0.9704108070795926,906430035.0688814]
[405160609,1770894320092,"fUST",2000.0,0.00022869,2,"2026-02-12T11:05:20.092",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160610,1770894320702,"fUST",2074.0,0.00022869,2,"2026-02-12T11:05:20.702",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160611,1770894321294,"fUST",1775.96989227,0.00022869,2,"2026-02-12T11:05:21.294",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160612,1770894339802,"fUST",8229.4522152,0.00022854,2,"2026-02-12T11:05:39.802",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160614,1770894408009,"fUST",160.2196,0.00023514,2,"2026-02-12T11:06:48.009",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160674,1770894631822,"fUST",-496.85870131,0.00023563,2,"2026-02-12T11:10:31.822",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160677,1770894631831,"fUST",-334.6435344,0.00023614,2,"2026-02-12T11:10:31.831",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160679,1770894631840,"fUST",-1200.0,0.00023663,2,"2026-02-12T11:10:31.840",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160681,1770894631850,"fUST",-500.0,0.00023664,2,"2026-02-12T11:10:31.850",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160683,1770894631859,"fUST",-300.0,0.00023664,2,"2026-02-12T11:10:31.859",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160686,1770894631868,"fUST",-300.0,0.00023664,2,"2026-02-12T11:10:31.868",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160687,1770894631877,"fUST",-44.12657892,0.00023664,2,"2026-02-12T11:10:31.877",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160690,1770894631888,"fUST",-255.87342108,0.00023664,2,"2026-02-12T11:10:31.888",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160692,1770894631898,"fUST",-300.0,0.00023664,2,"2026-02-12T11:10:31.898",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160694,1770894631907,"fUST",-300.0,0.00023664,2,"2026-02-12T11:10:31.907",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160695,1770894631917,"fUST",-101.20972655,0.00023665,2,"2026-02-12T11:10:31.917",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160708,1770894632028,"fUST",-324.96049637,0.00023664,2,"2026-02-12T11:10:32.028",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160710,1770894632037,"fUST",-5061.03444542,0.00023665,2,"2026-02-12T11:10:32.037",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405160987,1770894639795,"fUST",-3e-08,0.00023665,2,"2026-02-12T11:10:39.795",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161326,1770894643292,"fUST",-33708.91095662,0.00023665,2,"2026-02-12T11:10:43.292",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161336,1770894643377,"fUST",-426.697348,0.00023665,2,"2026-02-12T11:10:43.377",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161503,1770894645063,"fUST",-2999.71667799,0.00023665,2,"2026-02-12T11:10:45.063",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161592,1770894645912,"fUST",-7702.43084539,0.00023665,2,"2026-02-12T11:10:45.912",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161594,1770894645922,"fUST",-3734.9112968,0.00023666,2,"2026-02-12T11:10:45.922",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161596,1770894645932,"fUST",-500.0,0.00023666,2,"2026-02-12T11:10:45.932",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161598,1770894645942,"fUST",-380.17771461,0.00023666,2,"2026-02-12T11:10:45.942",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161600,1770894645951,"fUST",-2357.36914201,0.00023815,2,"2026-02-12T11:10:45.951",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161608,1770894646018,"fUST",-676.63178927,0.00023815,2,"2026-02-12T11:10:46.018",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161610,1770894646027,"fUST",-1282.18352482,0.00023917,3,"2026-02-12T11:10:46.027",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161612,1770894646036,"fUST",-168.0,0.00023925,2,"2026-02-12T11:10:46.036",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161614,1770894646046,"fUST",-156.02,0.0002396,2,"2026-02-12T11:10:46.046",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161616,1770894646055,"fUST",-168.0,0.00023971,2,"2026-02-12T11:10:46.055",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161618,1770894646065,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.065",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161620,1770894646075,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.075",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161622,1770894646085,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.085",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161624,1770894646095,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.095",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161626,1770894646104,"fUST",-264.40984106,0.00023976,2,"2026-02-12T11:10:46.104",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161628,1770894646113,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.113",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161630,1770894646124,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.124",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161632,1770894646134,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.134",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161634,1770894646143,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.143",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161636,1770894646152,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.152",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161638,1770894646161,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.161",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161640,1770894646170,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.170",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161642,1770894646180,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.180",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161645,1770894646190,"fUST",-646.94196752,0.00023976,2,"2026-02-12T11:10:46.190",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161647,1770894646202,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.202",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161649,1770894646212,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.212",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161651,1770894646222,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.222",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161653,1770894646231,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.231",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161655,1770894646241,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.241",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161657,1770894646251,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.251",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161659,1770894646260,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.260",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161661,1770894646269,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.269",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161663,1770894646278,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.278",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161665,1770894646288,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.288",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161667,1770894646299,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.299",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161669,1770894646308,"fUST",-201.93286099,0.00023976,2,"2026-02-12T11:10:46.308",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161671,1770894646317,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.317",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161673,1770894646327,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.327",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161675,1770894646336,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.336",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161677,1770894646345,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.345",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161679,1770894646355,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.355",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161681,1770894646364,"fUST",-209.40437684,0.00023976,2,"2026-02-12T11:10:46.364",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161683,1770894646373,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.373",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161685,1770894646383,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.383",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161686,1770894646393,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.393",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161688,1770894646403,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.403",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161690,1770894646412,"fUST",-217.15233878,0.00023976,2,"2026-02-12T11:10:46.412",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161693,1770894646421,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.421",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161694,1770894646431,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.431",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161696,1770894646440,"fUST",-198.37833119,0.00023976,2,"2026-02-12T11:10:46.440",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161698,1770894646449,"fUST",-225.18697532,0.00023976,2,"2026-02-12T11:10:46.449",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161700,1770894646458,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.458",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161702,1770894646467,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.467",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161704,1770894646476,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.476",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161706,1770894646485,"fUST",-159.39164934,0.00023976,2,"2026-02-12T11:10:46.485",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161708,1770894646494,"fUST",-253.4084362,0.00023976,2,"2026-02-12T11:10:46.494",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161710,1770894646505,"fUST",-233.51889341,0.00023976,2,"2026-02-12T11:10:46.505",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161712,1770894646514,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.514",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161714,1770894646522,"fUST",-242.15909246,0.00023976,2,"2026-02-12T11:10:46.522",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161716,1770894646531,"fUST",-251.11897888,0.00023976,2,"2026-02-12T11:10:46.531",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161718,1770894646541,"fUST",-260.4103811,0.00023976,2,"2026-02-12T11:10:46.541",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161720,1770894646550,"fUST",-270.0455652,0.00023976,2,"2026-02-12T11:10:46.550",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161722,1770894646559,"fUST",-280.03725112,0.00023976,2,"2026-02-12T11:10:46.559",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161724,1770894646569,"fUST",-290.39862941,0.00023976,2,"2026-02-12T11:10:46.569",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161726,1770894646578,"fUST",-370.60484008,0.00023976,2,"2026-02-12T11:10:46.578",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161728,1770894646587,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.587",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161730,1770894646598,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.598",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161732,1770894646607,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.607",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161734,1770894646616,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.616",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161736,1770894646626,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.626",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161738,1770894646636,"fUST",-289.60606437,0.00023976,2,"2026-02-12T11:10:46.636",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161740,1770894646648,"fUST",-309.15612472,0.00023976,2,"2026-02-12T11:10:46.648",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161742,1770894646657,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.657",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161744,1770894646667,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.667",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161746,1770894646676,"fUST",-250.0,0.00023976,2,"2026-02-12T11:10:46.676",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161748,1770894646685,"fUST",-305.92716569,0.00023976,2,"2026-02-12T11:10:46.685",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161750,1770894646696,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.696",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161752,1770894646705,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.705",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161754,1770894646714,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.714",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161756,1770894646724,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.724",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161758,1770894646733,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.733",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161767,1770894646815,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.815",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161769,1770894646826,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:46.826",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161772,1770894646836,"fUST",-129.49369323,0.00023978,2,"2026-02-12T11:10:46.836",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161977,1770894650484,"fUST",-500.0,0.00023976,2,"2026-02-12T11:10:50.484",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405161980,1770894650506,"fUST",-200.0,0.00023976,2,"2026-02-12T11:10:50.506",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405162828,1770894659439,"fUST",4842.72434955,0.0002352,2,"2026-02-12T11:10:59.439",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170151,1770894740082,"fUST",-1014.48540681,0.00023564,2,"2026-02-12T11:12:20.082",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170338,1770894742051,"fUST",-287.78254614,0.00023564,2,"2026-02-12T11:12:22.051",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170424,1770894744078,"fUST",-478.39104371,0.00023564,2,"2026-02-12T11:12:24.078",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170434,1770894784179,"fUST",1684.44297049,0.00023464,2,"2026-02-12T11:13:04.179",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170462,1770895187865,"fUST",581.237398,0.00022726,2,"2026-02-12T11:19:47.865",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170467,1770895222809,"fUST",600.0,0.00030136,120,"2026-02-12T11:20:22.809",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170480,1770895361794,"fUST",500.0,0.0002339,2,"2026-02-12T11:22:41.794",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170481,1770895361991,"fUST",500.0,0.00023445,2,"2026-02-12T11:22:41.991",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170482,1770895362156,"fUST",500.0,0.000235,2,"2026-02-12T11:22:42.156",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170558,1770895418839,"fUST",152.62979237,0.000235,2,"2026-02-12T11:23:38.839",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170603,1770895701006,"fUST",424.3088042,0.000235,2,"2026-02-12T11:28:21.006",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170618,1770895827725,"fUST",195.35813307,0.00013273,2,"2026-02-12T11:30:27.725",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170629,1770895831987,"fUST",-367.24710722,0.00023554,2,"2026-02-12T11:30:31.987",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170667,1770895837891,"fUST",-132.75289278,0.00023554,2,"2026-02-12T11:30:37.891",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170669,1770895837901,"fUST",-2919.40722041,0.00023557,2,"2026-02-12T11:30:37.901",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170671,1770895837911,"fUST",-342.89066371,0.00023559,2,"2026-02-12T11:30:37.911",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170673,1770895837920,"fUST",-580.26721869,0.00023564,2,"2026-02-12T11:30:37.920",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170675,1770895837930,"fUST",-500.0,0.00023609,2,"2026-02-12T11:30:37.930",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170677,1770895837939,"fUST",-2258.36,0.00023653,10,"2026-02-12T11:30:37.939",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170679,1770895837948,"fUST",-1881.96,0.00023653,10,"2026-02-12T11:30:37.948",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170681,1770895837957,"fUST",-811.83491597,0.00023655,2,"2026-02-12T11:30:37.957",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170683,1770895837969,"fUST",-388.16508403,0.00023655,2,"2026-02-12T11:30:37.969",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170685,1770895837979,"fUST",-577.47234746,0.00023656,2,"2026-02-12T11:30:37.979",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170687,1770895837988,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:37.988",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170689,1770895837997,"fUST",-468.64976858,0.00023656,2,"2026-02-12T11:30:37.997",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170691,1770895838007,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.007",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170693,1770895838016,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.016",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170695,1770895838025,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.025",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170697,1770895838035,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.035",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170699,1770895838045,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.045",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170702,1770895838055,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:38.055",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170704,1770895838065,"fUST",-65.71279993,0.00023656,2,"2026-02-12T11:30:38.065",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170708,1770895838100,"fUST",-5.03766085,0.00023656,2,"2026-02-12T11:30:38.100",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170899,1770895839951,"fUST",-429.24953922,0.00023656,2,"2026-02-12T11:30:39.951",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170901,1770895839962,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:39.962",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170903,1770895839972,"fUST",-196.09635181,0.00023656,2,"2026-02-12T11:30:39.972",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170906,1770895839983,"fUST",-303.90364819,0.00023656,2,"2026-02-12T11:30:39.983",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170908,1770895839993,"fUST",-334.55449891,0.00023656,2,"2026-02-12T11:30:39.993",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170910,1770895840003,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.003",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170912,1770895840013,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.013",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170914,1770895840023,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.023",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170916,1770895840032,"fUST",-515.5091567,0.00023656,2,"2026-02-12T11:30:40.032",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170918,1770895840041,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.041",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170919,1770895840050,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.050",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170922,1770895840060,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.060",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170923,1770895840069,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.069",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170925,1770895840078,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.078",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170927,1770895840087,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.087",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170929,1770895840096,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.096",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170931,1770895840105,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:40.105",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170933,1770895840115,"fUST",-166.8326962,0.00023656,2,"2026-02-12T11:30:40.115",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405170967,1770895840290,"fUST",-3e-08,0.00023656,2,"2026-02-12T11:30:40.290",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171128,1770895845913,"fUST",-333.16730377,0.00023656,2,"2026-02-12T11:30:45.913",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171129,1770895845924,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.924",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171130,1770895845933,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.933",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171131,1770895845943,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.943",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171132,1770895845952,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.952",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171133,1770895845962,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.962",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171134,1770895845974,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.974",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171135,1770895845983,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.983",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171136,1770895845993,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:45.993",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171137,1770895846002,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.002",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171138,1770895846012,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.012",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171139,1770895846022,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.022",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171140,1770895846031,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.031",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171141,1770895846041,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.041",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171142,1770895846051,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.051",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171143,1770895846061,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.061",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171144,1770895846070,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.070",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171145,1770895846079,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.079",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171146,1770895846088,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.088",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171147,1770895846098,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.098",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171148,1770895846107,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.107",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171149,1770895846116,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.116",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171150,1770895846126,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.126",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171151,1770895846135,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.135",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171152,1770895846144,"fUST",-552.12179326,0.00023656,2,"2026-02-12T11:30:46.144",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171153,1770895846154,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.154",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171154,1770895846164,"fUST",-619.83280898,0.00023656,2,"2026-02-12T11:30:46.164",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171155,1770895846174,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.174",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171156,1770895846184,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.184",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171157,1770895846193,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.193",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171158,1770895846203,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.203",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171159,1770895846213,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.213",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171160,1770895846223,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.223",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171161,1770895846233,"fUST",-500.0,0.00023656,2,"2026-02-12T11:30:46.233",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171162,1770895846243,"fUST",-100.72852356,0.00023656,2,"2026-02-12T11:30:46.243",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171164,1770895853707,"fUST",5000.0,0.0002352,2,"2026-02-12T11:30:53.707",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171167,1770895868849,"fUST",5000.0,0.0002352,2,"2026-02-12T11:31:08.849",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171171,1770895924250,"fUST",-300.0,0.00023655,2,"2026-02-12T11:32:04.250",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171172,1770895924279,"fUST",-0.72852356,0.00023656,2,"2026-02-12T11:32:04.279",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171173,1770895924324,"fUST",-300.0,0.00023656,2,"2026-02-12T11:32:04.324",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171174,1770895924335,"fUST",-98.54295288,0.00023656,2,"2026-02-12T11:32:04.335",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171175,1770895924345,"fUST",-300.72852356,0.00023656,2,"2026-02-12T11:32:04.345",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171180,1770896120192,"fUST",213.15057427,0.00013273,2,"2026-02-12T11:35:20.192",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171181,1770896131245,"fUST",150.69529135,0.00021918,2,"2026-02-12T11:35:31.245",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171182,1770896224716,"fUST",412.42222919,0.00013273,2,"2026-02-12T11:37:04.716",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171186,1770896283700,"fUST",5000.0,0.0002352,2,"2026-02-12T11:38:03.700",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171187,1770896305932,"fUST",1221.00694229,0.0002352,2,"2026-02-12T11:38:25.932",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171194,1770896442446,"fUST",265.12851607,0.0002352,2,"2026-02-12T11:40:42.446",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171195,1770896473901,"fUST",1943.67151068,0.0002352,2,"2026-02-12T11:41:13.901",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171204,1770896593437,"fUST",297.8649857,0.00022648,2,"2026-02-12T11:43:13.437",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171205,1770896667547,"fUST",1329.46580546,0.0002352,2,"2026-02-12T11:44:27.547",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171309,1770896941091,"fUST",370.87839406,0.00022777,2,"2026-02-12T11:49:01.091",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171311,1770896944497,"fUST",1801.93483646,0.00022818,2,"2026-02-12T11:49:04.497",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171312,1770896947321,"fUST",900.66975713,0.00022777,2,"2026-02-12T11:49:07.321",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171313,1770896950221,"fUST",1601.19067934,0.00022777,2,"2026-02-12T11:49:10.221",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171314,1770896952948,"fUST",2499.35857603,0.00022777,2,"2026-02-12T11:49:12.948",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171378,1770897038193,"fUST",-343.37825535,0.00023598,2,"2026-02-12T11:50:38.193",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171379,1770897038203,"fUST",-150.0,0.00023617,3,"2026-02-12T11:50:38.203",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171381,1770897038212,"fUST",-300.0,0.00023638,2,"2026-02-12T11:50:38.212",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171383,1770897038222,"fUST",-300.0,0.00023638,2,"2026-02-12T11:50:38.222",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171385,1770897038231,"fUST",-300.0,0.00023638,2,"2026-02-12T11:50:38.231",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171387,1770897038240,"fUST",-300.0,0.00023638,2,"2026-02-12T11:50:38.240",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171389,1770897038250,"fUST",-2463.67,0.00023639,10,"2026-02-12T11:50:38.250",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171390,1770897038259,"fUST",-2053.06,0.00023639,10,"2026-02-12T11:50:38.259",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171392,1770897038268,"fUST",-1200.0,0.00023648,2,"2026-02-12T11:50:38.268",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171394,1770897038279,"fUST",-24958.32392667,0.00023649,2,"2026-02-12T11:50:38.279",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171396,1770897038291,"fUST",-4962.92983743,0.00023649,2,"2026-02-12T11:50:38.291",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171622,1770897041646,"fUST",692.75788181,0.00022818,2,"2026-02-12T11:50:41.646",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405171989,1770897045307,"fUST",-3089.94293405,0.00023649,2,"2026-02-12T11:50:45.307",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172093,1770897046259,"fUST",-16988.80330185,0.00023649,2,"2026-02-12T11:50:46.259",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172096,1770897046270,"fUST",-475.27570418,0.00023649,2,"2026-02-12T11:50:46.270",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172098,1770897046279,"fUST",-196.98238969,0.00023649,2,"2026-02-12T11:50:46.279",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172100,1770897046289,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.289",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172102,1770897046298,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.298",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172104,1770897046307,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.307",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172106,1770897046316,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.316",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172108,1770897046326,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.326",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172110,1770897046335,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.335",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172111,1770897046344,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.344",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172113,1770897046353,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.353",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172116,1770897046363,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.363",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172118,1770897046372,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.372",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172120,1770897046382,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.382",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172121,1770897046391,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.391",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172124,1770897046401,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.401",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172126,1770897046410,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.410",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172128,1770897046420,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.420",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172130,1770897046429,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.429",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172131,1770897046438,"fUST",-377.60134444,0.00023649,2,"2026-02-12T11:50:46.438",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172133,1770897046448,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.448",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172136,1770897046458,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.458",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172138,1770897046467,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.467",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172140,1770897046476,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.476",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172142,1770897046485,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.485",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172144,1770897046495,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.495",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172145,1770897046504,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.504",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172148,1770897046515,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.515",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172149,1770897046524,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.524",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172152,1770897046534,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.534",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172154,1770897046543,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.543",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172155,1770897046554,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.554",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172158,1770897046563,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.563",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172160,1770897046572,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.572",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172161,1770897046582,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.582",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172163,1770897046591,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.591",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172165,1770897046600,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.600",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172167,1770897046611,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.611",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172169,1770897046622,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.622",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172171,1770897046637,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.637",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172173,1770897046646,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.646",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172175,1770897046655,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.655",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172177,1770897046664,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.664",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172179,1770897046673,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.673",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172181,1770897046682,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.682",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172183,1770897046692,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.692",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172185,1770897046701,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.701",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172187,1770897046710,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.710",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172189,1770897046719,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.719",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172191,1770897046728,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.728",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172193,1770897046737,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.737",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172195,1770897046747,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.747",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172197,1770897046756,"fUST",-282.74742167,0.00023649,2,"2026-02-12T11:50:46.756",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172199,1770897046765,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.765",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172201,1770897046777,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.777",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172203,1770897046787,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.787",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172205,1770897046796,"fUST",-418.43836054,0.00023649,2,"2026-02-12T11:50:46.796",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172207,1770897046806,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.806",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172209,1770897046815,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.815",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172211,1770897046824,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.824",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172213,1770897046834,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.834",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172215,1770897046843,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.843",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172217,1770897046852,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.852",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172219,1770897046862,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.862",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172221,1770897046871,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.871",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172223,1770897046880,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.880",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172225,1770897046889,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.889",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172227,1770897046899,"fUST",-426.48990935,0.00023649,2,"2026-02-12T11:50:46.899",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172229,1770897046908,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.908",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172231,1770897046918,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.918",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172233,1770897046927,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.927",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172235,1770897046935,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.935",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172237,1770897046944,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.944",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172238,1770897046957,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.957",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172240,1770897046967,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.967",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172243,1770897046976,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.976",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172244,1770897046987,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.987",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172246,1770897046999,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:46.999",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172248,1770897047008,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.008",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172250,1770897047017,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.017",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172253,1770897047030,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.030",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172255,1770897047040,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.040",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172256,1770897047049,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.049",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172259,1770897047059,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.059",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172260,1770897047069,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.069",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172262,1770897047079,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.079",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172264,1770897047088,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.088",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172266,1770897047097,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.097",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172268,1770897047107,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.107",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172271,1770897047116,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.116",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172272,1770897047125,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.125",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172274,1770897047135,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.135",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172275,1770897047145,"fUST",-500.0,0.00023649,2,"2026-02-12T11:50:47.145",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172276,1770897047154,"fUST",-258.76972273,0.00023649,2,"2026-02-12T11:50:47.154",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172277,1770897047163,"fUST",-144.691216,0.00023649,2,"2026-02-12T11:50:47.163",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172285,1770897047569,"fUST",352.67681007,0.00022778,2,"2026-02-12T11:50:47.569",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172354,1770897050222,"fUST",634.81825812,0.00022778,2,"2026-02-12T11:50:50.222",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405172653,1770897053201,"fUST",1127.43722642,0.00022778,2,"2026-02-12T11:50:53.201",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405174038,1770897068159,"fUST",2093.96321138,0.0002352,2,"2026-02-12T11:51:08.159",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405175528,1770897083369,"fUST",20000.0,0.000235,2,"2026-02-12T11:51:23.369",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405179180,1770897123932,"fUST",10000.0,0.000235,2,"2026-02-12T11:52:03.932",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182316,1770897249298,"fUST",158.47115804,0.00022818,2,"2026-02-12T11:54:09.298",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182317,1770897255209,"fUST",172.87766138,0.00022778,2,"2026-02-12T11:54:15.209",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182318,1770897258304,"fUST",310.86861069,0.00022778,2,"2026-02-12T11:54:18.304",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182324,1770897344817,"fUST",8656.5485708,0.00022649,2,"2026-02-12T11:55:44.817",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182359,1770897458472,"fUST",4730.0,0.0002352,2,"2026-02-12T11:57:38.472",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182410,1770897576368,"fUST",5227.758551,0.00022649,2,"2026-02-12T11:59:36.368",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182414,1770897606353,"fUST",1507.13,0.000195,2,"2026-02-12T12:00:06.353",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182415,1770897607071,"fUST",1507.13,0.000195,2,"2026-02-12T12:00:07.071",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182416,1770897607992,"fUST",1507.13,0.000196,2,"2026-02-12T12:00:07.992",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182417,1770897608954,"fUST",1507.13,0.000196,2,"2026-02-12T12:00:08.954",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182418,1770897609652,"fUST",1507.13,0.000197,2,"2026-02-12T12:00:09.652",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182420,1770897610227,"fUST",1507.13,0.000197,2,"2026-02-12T12:00:10.227",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182421,1770897611308,"fUST",1507.13,0.000197,2,"2026-02-12T12:00:11.308",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182422,1770897611870,"fUST",1507.13,0.000198,2,"2026-02-12T12:00:11.870",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182423,1770897612141,"fUST",100000.0,0.0001999,2,"2026-02-12T12:00:12.141",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182424,1770897613197,"fUST",1507.13,0.000198,2,"2026-02-12T12:00:13.197",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182425,1770897614463,"fUST",1507.13,0.000199,2,"2026-02-12T12:00:14.463",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182426,1770897615055,"fUST",1507.13,0.000199,2,"2026-02-12T12:00:15.055",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182427,1770897615753,"fUST",1507.13,0.000199,2,"2026-02-12T12:00:15.753",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182428,1770897616447,"fUST",1507.13,0.0002,2,"2026-02-12T12:00:16.447",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182429,1770897617419,"fUST",1507.13,0.0002,2,"2026-02-12T12:00:17.419",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182430,1770897618151,"fUST",1507.13,0.000201,2,"2026-02-12T12:00:18.151",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182431,1770897618871,"fUST",1507.13,0.000201,2,"2026-02-12T12:00:18.871",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182432,1770897619557,"fUST",1507.13,0.000201,2,"2026-02-12T12:00:19.557",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182433,1770897620245,"fUST",1507.13,0.000202,2,"2026-02-12T12:00:20.245",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182434,1770897620942,"fUST",1507.13,0.000202,2,"2026-02-12T12:00:20.942",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182435,1770897621624,"fUST",1507.13,0.000203,2,"2026-02-12T12:00:21.624",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182436,1770897622326,"fUST",1507.13,0.000203,2,"2026-02-12T12:00:22.326",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182437,1770897622908,"fUST",1507.13,0.000203,2,"2026-02-12T12:00:22.908",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182438,1770897623468,"fUST",1507.13,0.000204,2,"2026-02-12T12:00:23.468",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182439,1770897624152,"fUST",1507.13,0.000204,2,"2026-02-12T12:00:24.152",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182440,1770897624863,"fUST",1507.13,0.000205,2,"2026-02-12T12:00:24.863",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182441,1770897626140,"fUST",1507.13,0.000205,2,"2026-02-12T12:00:26.140",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182442,1770897626910,"fUST",1507.13,0.000205,2,"2026-02-12T12:00:26.910",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182443,1770897627608,"fUST",1507.13,0.000206,2,"2026-02-12T12:00:27.608",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182444,1770897628168,"fUST",1507.13,0.000206,2,"2026-02-12T12:00:28.168",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182464,1770897629020,"fUST",1507.13,0.000207,2,"2026-02-12T12:00:29.020",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182479,1770897629774,"fUST",1507.13,0.000207,2,"2026-02-12T12:00:29.774",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182499,1770897630465,"fUST",1507.13,0.000207,2,"2026-02-12T12:00:30.465",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182507,1770897631170,"fUST",1507.13,0.000208,2,"2026-02-12T12:00:31.170",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182509,1770897631876,"fUST",1507.13,0.000208,2,"2026-02-12T12:00:31.876",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182510,1770897632533,"fUST",1507.13,0.000209,2,"2026-02-12T12:00:32.533",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182512,1770897633277,"fUST",1507.13,0.000209,2,"2026-02-12T12:00:33.277",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182513,1770897633807,"fUST",1507.13,0.000209,2,"2026-02-12T12:00:33.807",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182514,1770897634875,"fUST",1507.13,0.00021,2,"2026-02-12T12:00:34.875",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182515,1770897635368,"fUST",1507.13,0.00021,2,"2026-02-12T12:00:35.368",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182516,1770897635901,"fUST",1507.13,0.000211,2,"2026-02-12T12:00:35.901",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182517,1770897636568,"fUST",1507.13,0.000211,2,"2026-02-12T12:00:36.568",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182518,1770897637475,"fUST",1507.13,0.000211,2,"2026-02-12T12:00:37.475",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182519,1770897638126,"fUST",1507.13,0.000212,2,"2026-02-12T12:00:38.126",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182520,1770897639134,"fUST",1507.13,0.000212,2,"2026-02-12T12:00:39.134",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182521,1770897639697,"fUST",1507.13,0.000213,2,"2026-02-12T12:00:39.697",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182522,1770897640247,"fUST",1507.13,0.000213,2,"2026-02-12T12:00:40.247",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182523,1770897640929,"fUST",1507.13,0.000213,2,"2026-02-12T12:00:40.929",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182524,1770897641604,"fUST",1507.13,0.000214,2,"2026-02-12T12:00:41.604",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182525,1770897642296,"fUST",1507.13,0.000214,2,"2026-02-12T12:00:42.296",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182526,1770897644591,"fUST",1506.98,0.000195,2,"2026-02-12T12:00:44.591",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182569,1770897684855,"fUST",1490.2662999,0.00022831,2,"2026-02-12T12:01:24.855",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182572,1770897719291,"fUST",-223.51535719,0.00023613,2,"2026-02-12T12:01:59.291",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182573,1770897719317,"fUST",-791.0,0.00023613,2,"2026-02-12T12:01:59.317",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182574,1770897719345,"fUST",-347.1001023,0.0002363,2,"2026-02-12T12:01:59.345",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182575,1770897719429,"fUST",-171.63486373,0.00023647,2,"2026-02-12T12:01:59.429",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182661,1770897864225,"fUST",624.82407471,0.0002352,2,"2026-02-12T12:04:24.225",0.00042705,87.04,0.9702830694943512,905665300.600805]
[405182665,1770897950114,"fUST",166.83347773,0.00022777,2,"2026-02-12T12:05:50.114",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182666,1770897953222,"fUST",300.30025991,0.00022777,2,"2026-02-12T12:05:53.222",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182667,1770897956305,"fUST",533.86712873,0.00022777,2,"2026-02-12T12:05:56.305",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182668,1770897958852,"fUST",327.48342165,0.00022678,2,"2026-02-12T12:05:58.852",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182669,1770898083264,"fUST",197.37,0.00014386,2,"2026-02-12T12:08:03.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182670,1770898151284,"fUST",503.15686921,0.00022777,2,"2026-02-12T12:09:11.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182671,1770898153986,"fUST",905.68236458,0.00022777,2,"2026-02-12T12:09:13.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182672,1770898156988,"fUST",1610.10198147,0.00022777,2,"2026-02-12T12:09:16.988",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182673,1770898159988,"fUST",987.66467857,0.00022678,2,"2026-02-12T12:09:19.988",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182675,1770898211704,"fUST",290.618699,0.00022637,2,"2026-02-12T12:10:11.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182827,1770898239301,"fUST",-286.53,0.000236,2,"2026-02-12T12:10:39.301",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182829,1770898239311,"fUST",-585.25959123,0.000236,8,"2026-02-12T12:10:39.311",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182831,1770898239320,"fUST",-790.0,0.000236,2,"2026-02-12T12:10:39.320",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182833,1770898239329,"fUST",-347.1001023,0.000236,2,"2026-02-12T12:10:39.329",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182835,1770898239342,"fUST",-223.51535719,0.00023617,3,"2026-02-12T12:10:39.342",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182837,1770898239351,"fUST",-1200.0,0.00023643,2,"2026-02-12T12:10:39.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182839,1770898239360,"fUST",-332.69299292,0.00023644,2,"2026-02-12T12:10:39.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182841,1770898239370,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182843,1770898239380,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182845,1770898239389,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182847,1770898239399,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182849,1770898239410,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.410",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182851,1770898239419,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.419",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182852,1770898239429,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.429",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182855,1770898239438,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.438",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182857,1770898239447,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.447",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182859,1770898239457,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.457",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182861,1770898239466,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.466",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182862,1770898239475,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.475",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182864,1770898239489,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182866,1770898239498,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182869,1770898239507,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.507",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182870,1770898239517,"fUST",-158.33278584,0.00023644,2,"2026-02-12T12:10:39.517",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182873,1770898239526,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.526",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182875,1770898239537,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182876,1770898239546,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182879,1770898239555,"fUST",-478.27474217,0.00023644,2,"2026-02-12T12:10:39.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182881,1770898239565,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182882,1770898239574,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.574",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182884,1770898239583,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.583",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182886,1770898239593,"fUST",-245.65487787,0.00023644,2,"2026-02-12T12:10:39.593",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182889,1770898239602,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.602",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182890,1770898239612,"fUST",-500.0,0.00023644,2,"2026-02-12T12:10:39.612",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182892,1770898239620,"fUST",-300.0,0.00023644,2,"2026-02-12T12:10:39.620",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182894,1770898239629,"fUST",-300.0,0.00023644,2,"2026-02-12T12:10:39.629",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182896,1770898239638,"fUST",-300.0,0.00023644,2,"2026-02-12T12:10:39.638",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182898,1770898239648,"fUST",-300.0,0.00023644,2,"2026-02-12T12:10:39.648",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182900,1770898239657,"fUST",-21398.95606955,0.00023645,2,"2026-02-12T12:10:39.657",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182903,1770898239669,"fUST",-2095.00054345,0.00023645,2,"2026-02-12T12:10:39.669",0.00042705,86.97,0.971126391154214,904759542.294797]
[405182975,1770898240358,"fUST",-1362.14,0.00023645,2,"2026-02-12T12:10:40.358",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183509,1770898245764,"fUST",5000.0,0.0002352,2,"2026-02-12T12:10:45.764",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183574,1770898246335,"fUST",-25143.903387,0.00023645,2,"2026-02-12T12:10:46.335",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183577,1770898246347,"fUST",-155.0,0.00023646,2,"2026-02-12T12:10:46.347",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183578,1770898246357,"fUST",-4529.6780707,0.00023647,2,"2026-02-12T12:10:46.357",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183581,1770898246368,"fUST",-505.8883265,0.00023649,2,"2026-02-12T12:10:46.368",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183582,1770898246378,"fUST",-9953.1388357,0.00023649,2,"2026-02-12T12:10:46.378",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183585,1770898246391,"fUST",-500.0,0.00023651,2,"2026-02-12T12:10:46.391",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183586,1770898246400,"fUST",-500.0,0.00023651,2,"2026-02-12T12:10:46.400",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183588,1770898246411,"fUST",-500.0,0.00023651,2,"2026-02-12T12:10:46.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183591,1770898246421,"fUST",-568.28328885,0.00023651,2,"2026-02-12T12:10:46.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183593,1770898246431,"fUST",-151.0,0.00023651,2,"2026-02-12T12:10:46.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183595,1770898246441,"fUST",-151.0,0.00023651,2,"2026-02-12T12:10:46.441",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183597,1770898246450,"fUST",-151.0,0.00023651,2,"2026-02-12T12:10:46.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183598,1770898246459,"fUST",-500.0,0.00023656,2,"2026-02-12T12:10:46.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183600,1770898246469,"fUST",-4998.5068871,0.00023656,2,"2026-02-12T12:10:46.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183603,1770898246478,"fUST",-5651.91775004,0.00023656,2,"2026-02-12T12:10:46.478",0.00042705,86.97,0.971126391154214,904759542.294797]
[405183608,1770898246527,"fUST",-269.35299147,0.00023656,2,"2026-02-12T12:10:46.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405184154,1770898252424,"fUST",242.200235,0.00021546,2,"2026-02-12T12:10:52.424",0.00042705,86.97,0.971126391154214,904759542.294797]
[405184849,1770898260997,"fUST",5000.0,0.0002352,2,"2026-02-12T12:11:00.997",0.00042705,86.97,0.971126391154214,904759542.294797]
[405185615,1770898268832,"fUST",661.72203831,0.0002352,2,"2026-02-12T12:11:08.832",0.00042705,86.97,0.971126391154214,904759542.294797]
[405185628,1770898268945,"fUST",1320.1700335,0.00022847,2,"2026-02-12T12:11:08.945",0.00042705,86.97,0.971126391154214,904759542.294797]
[405186918,1770898283652,"fUST",5000.0,0.0002352,2,"2026-02-12T12:11:23.652",0.00042705,86.97,0.971126391154214,904759542.294797]
[405189054,1770898306027,"fUST",4895.06129258,0.0002352,2,"2026-02-12T12:11:46.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196305,1770898383261,"fUST",208.38894004,0.000235,2,"2026-02-12T12:13:03.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196611,1770898415198,"fUST",-801.62844904,0.00023555,2,"2026-02-12T12:13:35.198",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196612,1770898417233,"fUST",-604.45262344,0.00023555,2,"2026-02-12T12:13:37.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196613,1770898421052,"fUST",-231.00000006,0.00023555,2,"2026-02-12T12:13:41.052",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196614,1770898485571,"fUST",1977.22738769,0.000235,2,"2026-02-12T12:14:45.571",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196615,1770898572151,"fUST",1000.0,0.00022625,30,"2026-02-12T12:16:12.151",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196616,1770898634211,"fUST",345.13264542,0.00021918,2,"2026-02-12T12:17:14.211",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196617,1770898713851,"fUST",166.66666666,0.000235,2,"2026-02-12T12:18:33.851",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196626,1770899022907,"fUST",5000.0,0.0002352,2,"2026-02-12T12:23:42.907",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196628,1770899110029,"fUST",579.93346192,0.00013699,2,"2026-02-12T12:25:10.029",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196733,1770899430822,"fUST",300.0,0.00013673,2,"2026-02-12T12:30:30.822",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196734,1770899430849,"fUST",414.58196054,0.00014221,2,"2026-02-12T12:30:30.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196754,1770899432398,"fUST",-369.35987892,0.00023578,2,"2026-02-12T12:30:32.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196755,1770899432408,"fUST",-790.0,0.00023578,2,"2026-02-12T12:30:32.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196756,1770899432417,"fUST",-379.28471305,0.00023594,10,"2026-02-12T12:30:32.417",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196757,1770899432429,"fUST",-305.71528695,0.00023594,10,"2026-02-12T12:30:32.429",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196758,1770899432439,"fUST",-207.06,0.000236,3,"2026-02-12T12:30:32.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196759,1770899432448,"fUST",-1066.18885135,0.00023602,10,"2026-02-12T12:30:32.448",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196760,1770899432460,"fUST",-1722.00114865,0.00023602,10,"2026-02-12T12:30:32.460",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196761,1770899432469,"fUST",-2323.49,0.00023602,10,"2026-02-12T12:30:32.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196762,1770899432479,"fUST",-1936.24,0.00023602,10,"2026-02-12T12:30:32.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196764,1770899432489,"fUST",-1034.25384388,0.00023609,2,"2026-02-12T12:30:32.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196767,1770899432501,"fUST",-165.74615612,0.00023609,2,"2026-02-12T12:30:32.501",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196769,1770899432510,"fUST",-181.03898189,0.0002361,2,"2026-02-12T12:30:32.510",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196770,1770899432519,"fUST",-151.0,0.0002361,2,"2026-02-12T12:30:32.519",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196771,1770899432529,"fUST",-151.0,0.0002361,2,"2026-02-12T12:30:32.529",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196772,1770899432539,"fUST",-151.0,0.0002361,2,"2026-02-12T12:30:32.539",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196773,1770899432549,"fUST",-164.142587,0.0002361,2,"2026-02-12T12:30:32.549",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196775,1770899432559,"fUST",-500.0,0.0002361,2,"2026-02-12T12:30:32.559",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196777,1770899432568,"fUST",-250.0,0.0002361,2,"2026-02-12T12:30:32.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196779,1770899432579,"fUST",-500.0,0.0002361,2,"2026-02-12T12:30:32.579",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196781,1770899432588,"fUST",-7.40855219,0.0002361,2,"2026-02-12T12:30:32.588",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196784,1770899432599,"fUST",-242.59144781,0.0002361,2,"2026-02-12T12:30:32.599",0.00042705,86.97,0.971126391154214,904759542.294797]
[405196786,1770899432608,"fUST",-158.83923934,0.0002361,2,"2026-02-12T12:30:32.608",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197025,1770899440684,"fUST",-3e-08,0.00023602,10,"2026-02-12T12:30:40.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197479,1770899445482,"fUST",-1613.52999997,0.00023602,10,"2026-02-12T12:30:45.482",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197480,1770899445491,"fUST",-565.59613714,0.00023609,2,"2026-02-12T12:30:45.491",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197481,1770899445500,"fUST",-351.68670493,0.00023609,2,"2026-02-12T12:30:45.500",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197482,1770899445509,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:45.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197483,1770899445518,"fUST",-218.73886317,0.00023609,2,"2026-02-12T12:30:45.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197484,1770899445527,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:45.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197485,1770899445536,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:45.536",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197486,1770899445545,"fUST",-301.70539947,0.00023609,2,"2026-02-12T12:30:45.545",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197487,1770899445554,"fUST",-448.71713451,0.00023609,2,"2026-02-12T12:30:45.554",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197583,1770899447301,"fUST",-51.28286549,0.00023609,2,"2026-02-12T12:30:47.301",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197584,1770899447311,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.311",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197585,1770899447321,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.321",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197586,1770899447331,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.331",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197587,1770899447340,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.340",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197588,1770899447350,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.350",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197589,1770899447360,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197590,1770899447370,"fUST",-600.34495679,0.00023609,2,"2026-02-12T12:30:47.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197591,1770899447380,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197592,1770899447389,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197593,1770899447399,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197594,1770899447408,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197595,1770899447417,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.417",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197596,1770899447427,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.427",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197597,1770899447436,"fUST",-500.0,0.00023609,2,"2026-02-12T12:30:47.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197598,1770899447445,"fUST",-195.79349504,0.00023609,2,"2026-02-12T12:30:47.445",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197603,1770899453477,"fUST",5000.0,0.0002352,2,"2026-02-12T12:30:53.477",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197604,1770899475745,"fUST",5000.0,0.0002352,2,"2026-02-12T12:31:15.745",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197622,1770899649385,"fUST",3045.59430627,0.0002352,2,"2026-02-12T12:34:09.385",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197625,1770899714649,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:14.649",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197626,1770899719808,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:19.808",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197627,1770899722041,"fUST",501.66966871,0.00013273,2,"2026-02-12T12:35:22.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197628,1770899722712,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:22.712",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197629,1770899726159,"fUST",501.96606942,0.00013273,2,"2026-02-12T12:35:26.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197630,1770899726851,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:26.851",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197631,1770899727056,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:27.056",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197632,1770899730534,"fUST",500.0,0.00013273,2,"2026-02-12T12:35:30.534",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197633,1770899732854,"fUST",500.0,0.00013699,2,"2026-02-12T12:35:32.854",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197634,1770899732905,"fUST",1000.0,0.00014247,2,"2026-02-12T12:35:32.905",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197635,1770899732953,"fUST",410.03714794,0.00014795,2,"2026-02-12T12:35:32.953",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197637,1770899768358,"fUST",500.0,0.00013273,2,"2026-02-12T12:36:08.358",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197638,1770899768425,"fUST",1000.0,0.00013821,2,"2026-02-12T12:36:08.425",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197639,1770899768479,"fUST",1500.0,0.00014368,2,"2026-02-12T12:36:08.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197640,1770899768533,"fUST",413.68938279,0.00014916,2,"2026-02-12T12:36:08.533",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197641,1770899772742,"fUST",504.43520412,0.00013273,2,"2026-02-12T12:36:12.742",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197643,1770899778708,"fUST",499.1459988,0.00022604,2,"2026-02-12T12:36:18.708",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197663,1770899823259,"fUST",502.28937312,0.00013699,2,"2026-02-12T12:37:03.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197664,1770899824332,"fUST",506.83127082,0.00013699,2,"2026-02-12T12:37:04.332",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197665,1770899824430,"fUST",501.65947119,0.00013699,2,"2026-02-12T12:37:04.430",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197666,1770899825344,"fUST",503.54195797,0.00013699,2,"2026-02-12T12:37:05.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197667,1770899826124,"fUST",500.0,0.00013273,2,"2026-02-12T12:37:06.124",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197668,1770899826284,"fUST",502.71859846,0.00013699,2,"2026-02-12T12:37:06.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197669,1770899829065,"fUST",501.40405697,0.00013699,2,"2026-02-12T12:37:09.065",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197670,1770899829145,"fUST",552.43352854,0.00013699,2,"2026-02-12T12:37:09.145",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197671,1770899829300,"fUST",250.0,0.0002335,2,"2026-02-12T12:37:09.300",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197672,1770899834693,"fUST",500.0,0.00013699,2,"2026-02-12T12:37:14.693",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197683,1770899946577,"fUST",505.19800785,0.00013273,2,"2026-02-12T12:39:06.577",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197689,1770900007038,"fUST",331.90442977,0.00013273,2,"2026-02-12T12:40:07.038",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197690,1770900011119,"fUST",300.0,0.00013673,2,"2026-02-12T12:40:11.119",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197691,1770900011322,"fUST",500.5549585,0.00013699,2,"2026-02-12T12:40:11.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197692,1770900012621,"fUST",191.52629374,0.00013699,2,"2026-02-12T12:40:12.621",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197694,1770900013621,"fUST",500.0,0.00013273,2,"2026-02-12T12:40:13.621",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197695,1770900013646,"fUST",501.22714785,0.00013273,2,"2026-02-12T12:40:13.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197696,1770900014299,"fUST",500.66002311,0.00013699,2,"2026-02-12T12:40:14.299",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197697,1770900017214,"fUST",500.0,0.00013273,2,"2026-02-12T12:40:17.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197698,1770900017268,"fUST",570.17960241,0.00013821,2,"2026-02-12T12:40:17.268",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197699,1770900020115,"fUST",174.29142068,0.00013699,2,"2026-02-12T12:40:20.115",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197700,1770900021729,"fUST",502.67751847,0.00013699,2,"2026-02-12T12:40:21.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197701,1770900023598,"fUST",500.0,0.00013273,2,"2026-02-12T12:40:23.598",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197702,1770900024915,"fUST",502.7273199,0.00013699,2,"2026-02-12T12:40:24.915",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197703,1770900031696,"fUST",500.0,0.00013273,2,"2026-02-12T12:40:31.696",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197704,1770900031790,"fUST",500.0,0.00013273,2,"2026-02-12T12:40:31.790",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197705,1770900032833,"fUST",502.19282082,0.00013273,2,"2026-02-12T12:40:32.833",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197710,1770900083659,"fUST",283.63187505,0.00013273,2,"2026-02-12T12:41:23.659",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197711,1770900086041,"fUST",500.0,0.00013699,2,"2026-02-12T12:41:26.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197712,1770900086084,"fUST",1500.0,0.00014795,2,"2026-02-12T12:41:26.084",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197713,1770900086146,"fUST",1000.0,0.00014247,2,"2026-02-12T12:41:26.146",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197718,1770900099493,"fUST",1000.0,0.00013821,2,"2026-02-12T12:41:39.493",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197719,1770900099537,"fUST",500.0,0.00013273,2,"2026-02-12T12:41:39.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197720,1770900105666,"fUST",500.0,0.00013273,2,"2026-02-12T12:41:45.666",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197721,1770900105703,"fUST",495.9787258,0.00014368,2,"2026-02-12T12:41:45.703",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197722,1770900105766,"fUST",1000.0,0.00013821,2,"2026-02-12T12:41:45.766",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197723,1770900109994,"fUST",460.63189812,0.00013699,2,"2026-02-12T12:41:49.994",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197734,1770900132112,"fUST",504.81199555,0.00013273,2,"2026-02-12T12:42:12.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197735,1770900133153,"fUST",500.0,0.00013273,2,"2026-02-12T12:42:13.153",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197736,1770900138132,"fUST",1705.0545793,0.00022594,2,"2026-02-12T12:42:18.132",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197739,1770900272222,"fUST",174.44798864,0.00022467,2,"2026-02-12T12:44:32.222",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197740,1770900274904,"fUST",313.69237318,0.00022467,2,"2026-02-12T12:44:34.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197745,1770900304594,"fUST",568.57621082,0.00013699,2,"2026-02-12T12:45:04.594",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197747,1770900314066,"fUST",500.0,0.00013699,2,"2026-02-12T12:45:14.066",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197762,1770900365926,"fUST",500.0,0.00013699,2,"2026-02-12T12:46:05.926",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197763,1770900370487,"fUST",502.26911408,0.00013273,2,"2026-02-12T12:46:10.487",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197764,1770900372696,"fUST",500.0,0.00013273,2,"2026-02-12T12:46:12.696",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197768,1770900383357,"fUST",307.97659876,0.00013273,2,"2026-02-12T12:46:23.357",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197769,1770900386202,"fUST",150.85288721,0.00013699,2,"2026-02-12T12:46:26.202",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197791,1770900546306,"fUST",776.2178052,0.00022587,2,"2026-02-12T12:49:06.306",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197792,1770900600046,"fUST",3299.09918071,0.0002352,2,"2026-02-12T12:50:00.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197794,1770900607566,"fUST",200.0,0.00017,2,"2026-02-12T12:50:07.566",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197795,1770900608249,"fUST",200.0,0.000171,2,"2026-02-12T12:50:08.249",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197796,1770900608795,"fUST",200.0,0.000171,2,"2026-02-12T12:50:08.795",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197798,1770900609550,"fUST",200.0,0.000172,2,"2026-02-12T12:50:09.550",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197799,1770900610244,"fUST",200.0,0.000172,2,"2026-02-12T12:50:10.244",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197811,1770900610925,"fUST",200.0,0.000173,2,"2026-02-12T12:50:10.925",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197812,1770900610952,"fUST",175.7615968,0.000233,12,"2026-02-12T12:50:10.952",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197826,1770900611624,"fUST",200.0,0.000173,2,"2026-02-12T12:50:11.624",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197831,1770900612284,"fUST",200.0,0.000174,2,"2026-02-12T12:50:12.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197833,1770900612941,"fUST",200.0,0.000174,2,"2026-02-12T12:50:12.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197834,1770900613555,"fUST",200.0,0.000175,2,"2026-02-12T12:50:13.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197835,1770900614300,"fUST",200.0,0.000175,2,"2026-02-12T12:50:14.300",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197836,1770900614848,"fUST",200.0,0.000176,2,"2026-02-12T12:50:14.848",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197837,1770900615555,"fUST",200.0,0.000176,2,"2026-02-12T12:50:15.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197838,1770900616212,"fUST",200.0,0.000177,2,"2026-02-12T12:50:16.212",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197839,1770900617082,"fUST",2319.86795435,0.00017455,2,"2026-02-12T12:50:17.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197840,1770900617219,"fUST",200.0,0.000177,2,"2026-02-12T12:50:17.219",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197841,1770900617971,"fUST",200.0,0.000178,2,"2026-02-12T12:50:17.971",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197842,1770900618338,"fUST",207.8946023,0.00017455,2,"2026-02-12T12:50:18.338",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197843,1770900618528,"fUST",200.0,0.000178,2,"2026-02-12T12:50:18.528",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197844,1770900619328,"fUST",200.0,0.000179,2,"2026-02-12T12:50:19.328",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197845,1770900619707,"fUST",1310.6829626,0.00017455,2,"2026-02-12T12:50:19.707",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197846,1770900620020,"fUST",200.0,0.000179,2,"2026-02-12T12:50:20.020",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197848,1770900620701,"fUST",200.0,0.00018,2,"2026-02-12T12:50:20.701",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197849,1770900621048,"fUST",23409.36381785,0.00017455,2,"2026-02-12T12:50:21.048",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197850,1770900621234,"fUST",200.0,0.00018,2,"2026-02-12T12:50:21.234",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197851,1770900621895,"fUST",200.0,0.000181,2,"2026-02-12T12:50:21.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197852,1770900622925,"fUST",200.0,0.000181,2,"2026-02-12T12:50:22.925",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197853,1770900623599,"fUST",200.0,0.000182,2,"2026-02-12T12:50:23.599",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197854,1770900624296,"fUST",200.0,0.000182,2,"2026-02-12T12:50:24.296",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197855,1770900624826,"fUST",200.0,0.000183,2,"2026-02-12T12:50:24.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197856,1770900625483,"fUST",200.0,0.000183,2,"2026-02-12T12:50:25.483",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197857,1770900626068,"fUST",200.0,0.000184,2,"2026-02-12T12:50:26.068",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197858,1770900626931,"fUST",200.0,0.000184,2,"2026-02-12T12:50:26.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197859,1770900627578,"fUST",200.0,0.000185,2,"2026-02-12T12:50:27.578",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197870,1770900631825,"fUST",-389.45453913,0.00023548,2,"2026-02-12T12:50:31.825",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197871,1770900631835,"fUST",-183.16823698,0.00023548,2,"2026-02-12T12:50:31.835",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197875,1770900634248,"fUST",200.0,0.000185,2,"2026-02-12T12:50:34.248",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197889,1770900637547,"fUST",200.0,0.000186,2,"2026-02-12T12:50:37.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197907,1770900637719,"fUST",-605.83176302,0.00023548,2,"2026-02-12T12:50:37.719",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197909,1770900637728,"fUST",-460.56,0.00023548,2,"2026-02-12T12:50:37.728",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197911,1770900637737,"fUST",-1200.0,0.0002358,2,"2026-02-12T12:50:37.737",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197913,1770900637746,"fUST",-395.917296,0.00023581,2,"2026-02-12T12:50:37.746",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197915,1770900637755,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.755",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197916,1770900637764,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.764",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197919,1770900637774,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.774",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197921,1770900637783,"fUST",-544.24237656,0.00023581,2,"2026-02-12T12:50:37.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197922,1770900637792,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197925,1770900637803,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.803",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197927,1770900637812,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.812",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197928,1770900637821,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.821",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197930,1770900637830,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.830",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197932,1770900637840,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:37.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197934,1770900637849,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197936,1770900637858,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.858",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197938,1770900637867,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.867",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197940,1770900637876,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:37.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197942,1770900637886,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.886",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197944,1770900637895,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197946,1770900637904,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197948,1770900637913,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197950,1770900637922,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:37.922",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197952,1770900637930,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.930",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197954,1770900637940,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.940",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197956,1770900637950,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.950",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197958,1770900637959,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.959",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197959,1770900637968,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:37.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197961,1770900637977,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197963,1770900637986,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:37.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197965,1770900637996,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:37.996",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197967,1770900638005,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.005",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197969,1770900638015,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197971,1770900638024,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.024",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197973,1770900638033,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.033",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197975,1770900638043,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.043",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197977,1770900638053,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.053",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197979,1770900638062,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197987,1770900638144,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.144",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197990,1770900638160,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.160",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197992,1770900638170,"fUST",-513.84556864,0.00023581,2,"2026-02-12T12:50:38.170",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197994,1770900638179,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.179",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197996,1770900638189,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405197998,1770900638201,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.201",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198000,1770900638210,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.210",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198002,1770900638221,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.221",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198004,1770900638230,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.230",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198005,1770900638239,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.239",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198007,1770900638249,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.249",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198009,1770900638259,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198011,1770900638269,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.269",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198013,1770900638279,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198015,1770900638288,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.288",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198017,1770900638297,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.297",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198018,1770900638307,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.307",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198020,1770900638317,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.317",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198022,1770900638327,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198024,1770900638336,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198026,1770900638345,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198028,1770900638355,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.355",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198030,1770900638365,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.365",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198032,1770900638375,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.375",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198034,1770900638384,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.384",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198035,1770900638393,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.393",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198037,1770900638403,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.403",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198039,1770900638413,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.413",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198041,1770900638422,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.422",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198043,1770900638432,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.432",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198045,1770900638442,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.442",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198047,1770900638451,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.451",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198049,1770900638461,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.461",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198051,1770900638471,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198052,1770900638481,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.481",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198054,1770900638490,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.490",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198056,1770900638500,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.500",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198058,1770900638509,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198060,1770900638519,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.519",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198062,1770900638529,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.529",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198064,1770900638538,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.538",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198065,1770900638547,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198067,1770900638557,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.557",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198069,1770900638567,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.567",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198071,1770900638576,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198072,1770900638586,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.586",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198073,1770900638595,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198074,1770900638604,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.604",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198075,1770900638613,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.613",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198076,1770900638622,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.622",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198077,1770900638631,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.631",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198078,1770900638641,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.641",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198079,1770900638650,"fUST",-344.65492076,0.00023581,2,"2026-02-12T12:50:38.650",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198080,1770900638659,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.659",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198081,1770900638668,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.668",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198082,1770900638677,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.677",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198083,1770900638686,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.686",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198084,1770900638695,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.695",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198085,1770900638704,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198086,1770900638713,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.713",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198087,1770900638722,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.722",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198088,1770900638732,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.732",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198089,1770900638741,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.741",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198090,1770900638749,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.749",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198091,1770900638758,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.758",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198092,1770900638767,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.767",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198093,1770900638776,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.776",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198094,1770900638785,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.785",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198095,1770900638794,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.794",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198096,1770900638803,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.803",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198097,1770900638812,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.812",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198098,1770900638822,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.822",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198099,1770900638831,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.831",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198100,1770900638840,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198101,1770900638849,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198102,1770900638858,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.858",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198103,1770900638866,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:38.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198104,1770900638875,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.875",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198105,1770900638885,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198106,1770900638894,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198107,1770900638903,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198108,1770900638912,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.912",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198109,1770900638921,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.921",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198110,1770900638931,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198111,1770900638940,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.940",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198112,1770900638949,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.949",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198113,1770900638959,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.959",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198114,1770900638968,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198115,1770900638977,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198116,1770900638987,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:38.987",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198117,1770900638996,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:38.996",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198118,1770900639006,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.006",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198119,1770900639015,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198120,1770900639025,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.025",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198121,1770900639034,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.034",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198122,1770900639043,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.043",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198123,1770900639052,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.052",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198124,1770900639062,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198125,1770900639071,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.071",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198126,1770900639081,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.081",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198127,1770900639094,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.094",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198128,1770900639102,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.102",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198129,1770900639112,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198130,1770900639121,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.121",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198131,1770900639132,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.132",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198132,1770900639141,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.141",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198133,1770900639150,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.150",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198134,1770900639163,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.163",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198135,1770900639172,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.172",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198136,1770900639182,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.182",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198137,1770900639193,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.193",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198139,1770900639203,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198140,1770900639217,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.217",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198149,1770900639292,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.292",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198151,1770900639302,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.302",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198153,1770900639312,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198156,1770900639322,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198159,1770900639332,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.332",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198162,1770900639342,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.342",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198164,1770900639351,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:39.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198166,1770900639360,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198168,1770900639370,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198170,1770900639381,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:39.381",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198173,1770900639391,"fUST",-705.68751524,0.00023581,2,"2026-02-12T12:50:39.391",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198183,1770900639463,"fUST",200.0,0.000186,2,"2026-02-12T12:50:39.463",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198194,1770900639568,"fUST",200.0,0.000187,2,"2026-02-12T12:50:39.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198232,1770900639919,"fUST",200.0,0.000187,2,"2026-02-12T12:50:39.919",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198331,1770900640872,"fUST",200.0,0.000188,2,"2026-02-12T12:50:40.872",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198408,1770900641659,"fUST",200.0,0.000188,2,"2026-02-12T12:50:41.659",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198459,1770900642191,"fUST",200.0,0.000189,2,"2026-02-12T12:50:42.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198541,1770900642896,"fUST",200.0,0.000189,2,"2026-02-12T12:50:42.896",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198608,1770900643492,"fUST",200.0,0.00019,2,"2026-02-12T12:50:43.492",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198676,1770900644161,"fUST",200.0,0.00019,2,"2026-02-12T12:50:44.161",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198744,1770900644832,"fUST",200.0,0.000191,2,"2026-02-12T12:50:44.832",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198789,1770900648926,"fUST",-1344.61,0.00023571,10,"2026-02-12T12:50:48.926",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198790,1770900648936,"fUST",-57.29461602,0.00023581,2,"2026-02-12T12:50:48.936",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198791,1770900648945,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:48.945",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198792,1770900648955,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:48.955",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198793,1770900648964,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:48.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198794,1770900648974,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:48.974",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198795,1770900648983,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:48.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198796,1770900648992,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:48.992",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198797,1770900649002,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:49.002",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198798,1770900649011,"fUST",-762.98213126,0.00023581,2,"2026-02-12T12:50:49.011",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198799,1770900649021,"fUST",-866.87761201,0.00023581,2,"2026-02-12T12:50:49.021",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198800,1770900649030,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.030",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198801,1770900649039,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.039",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198802,1770900649048,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.048",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198803,1770900649058,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.058",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198804,1770900649069,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198805,1770900649149,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.149",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198806,1770900649159,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198807,1770900649169,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198808,1770900649178,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.178",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198809,1770900649187,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.187",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198810,1770900649196,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.196",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198811,1770900649205,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.205",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198812,1770900649215,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.215",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198813,1770900649224,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.224",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198814,1770900649233,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198815,1770900649243,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.243",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198816,1770900649252,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.252",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198817,1770900649261,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198818,1770900649270,"fUST",-3306.13345274,0.00023581,2,"2026-02-12T12:50:49.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198819,1770900649279,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198820,1770900649288,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.288",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198821,1770900649297,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.297",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198822,1770900649307,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.307",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198823,1770900649316,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.316",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198824,1770900649326,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.326",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198825,1770900649335,"fUST",-600.0,0.00023581,2,"2026-02-12T12:50:49.335",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198826,1770900649344,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198827,1770900649354,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198828,1770900649363,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.363",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198829,1770900649372,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.372",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198830,1770900649381,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.381",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198831,1770900649391,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.391",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198832,1770900649400,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.400",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198833,1770900649410,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.410",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198834,1770900649419,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.419",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198835,1770900649429,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.429",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198836,1770900649438,"fUST",-600.34495679,0.00023581,2,"2026-02-12T12:50:49.438",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198837,1770900649447,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.447",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198838,1770900649457,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.457",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198839,1770900649467,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.467",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198840,1770900649476,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.476",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198841,1770900649486,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.486",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198842,1770900649495,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.495",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198843,1770900649505,"fUST",-217.30640259,0.00023581,2,"2026-02-12T12:50:49.505",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198844,1770900649514,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.514",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198845,1770900649523,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198846,1770900649533,"fUST",-214.77622502,0.00023581,2,"2026-02-12T12:50:49.533",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198847,1770900649543,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.543",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198848,1770900649553,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.553",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198849,1770900649562,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198850,1770900649572,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.572",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198851,1770900649581,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.581",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198852,1770900649591,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198853,1770900649601,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.601",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198854,1770900649611,"fUST",-500.0,0.00023581,2,"2026-02-12T12:50:49.611",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198855,1770900649621,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.621",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198856,1770900649630,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.630",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198857,1770900649640,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.640",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198858,1770900649649,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.649",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198859,1770900649658,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.658",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198860,1770900649667,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.667",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198861,1770900649677,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.677",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198862,1770900649686,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.686",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198863,1770900649695,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.695",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198864,1770900649705,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.705",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198865,1770900649714,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.714",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198866,1770900649723,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.723",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198867,1770900649733,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.733",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198868,1770900649742,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.742",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198869,1770900649752,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.752",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198870,1770900649762,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.762",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198871,1770900649772,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.772",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198872,1770900649782,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.782",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198873,1770900649791,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.791",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198874,1770900649801,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.801",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198875,1770900649811,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198876,1770900649820,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.820",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198877,1770900649830,"fUST",-1373.33911339,0.00023581,2,"2026-02-12T12:50:49.830",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198878,1770900649840,"fUST",-300.0,0.00023581,2,"2026-02-12T12:50:49.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198879,1770900649849,"fUST",-300.0,0.00023581,2,"2026-02-12T12:50:49.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198880,1770900649859,"fUST",-300.0,0.00023581,2,"2026-02-12T12:50:49.859",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198881,1770900649869,"fUST",-300.0,0.00023581,2,"2026-02-12T12:50:49.869",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198882,1770900649879,"fUST",-300.0,0.00023581,2,"2026-02-12T12:50:49.879",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198883,1770900649889,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:49.889",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198884,1770900649898,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.898",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198885,1770900649908,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.908",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198886,1770900649917,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:49.917",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198887,1770900649926,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.926",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198888,1770900649935,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.935",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198889,1770900649945,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.945",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198890,1770900649955,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:49.955",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198891,1770900649964,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198893,1770900649973,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.973",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198895,1770900649983,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:49.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198897,1770900649992,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:49.992",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198898,1770900650002,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.002",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198899,1770900650012,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198900,1770900650022,"fUST",-341.52582096,0.00023582,2,"2026-02-12T12:50:50.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198901,1770900650032,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198902,1770900650041,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198903,1770900650051,"fUST",-341.16076066,0.00023582,2,"2026-02-12T12:50:50.051",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198904,1770900650060,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.060",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198905,1770900650069,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198906,1770900650079,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.079",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198907,1770900650090,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198908,1770900650099,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.099",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198909,1770900650108,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.108",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198910,1770900650117,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.117",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198911,1770900650128,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.128",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198912,1770900650137,"fUST",-201.93286099,0.00023582,2,"2026-02-12T12:50:50.137",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198913,1770900650147,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.147",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198914,1770900650156,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.156",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198915,1770900650168,"fUST",-209.40437684,0.00023582,2,"2026-02-12T12:50:50.168",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198916,1770900650177,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.177",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198917,1770900650188,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198918,1770900650197,"fUST",-217.15233878,0.00023582,2,"2026-02-12T12:50:50.197",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198919,1770900650206,"fUST",-225.18697532,0.00023582,2,"2026-02-12T12:50:50.206",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198920,1770900650215,"fUST",-233.51889341,0.00023582,2,"2026-02-12T12:50:50.215",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198921,1770900650226,"fUST",-242.15909246,0.00023582,2,"2026-02-12T12:50:50.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198922,1770900650235,"fUST",-251.11897888,0.00023582,2,"2026-02-12T12:50:50.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198923,1770900650244,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.244",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198924,1770900650253,"fUST",-260.4103811,0.00023582,2,"2026-02-12T12:50:50.253",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198925,1770900650263,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.263",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198926,1770900650272,"fUST",-270.0455652,0.00023582,2,"2026-02-12T12:50:50.272",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198927,1770900650281,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.281",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198929,1770900650290,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.290",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198930,1770900650299,"fUST",-280.03725112,0.00023582,2,"2026-02-12T12:50:50.299",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198931,1770900650308,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.308",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198932,1770900650317,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.317",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198933,1770900650327,"fUST",-290.39862941,0.00023582,2,"2026-02-12T12:50:50.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198934,1770900650336,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198935,1770900650345,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198936,1770900650355,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.355",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198937,1770900650365,"fUST",-301.1433787,0.00023582,2,"2026-02-12T12:50:50.365",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198938,1770900650374,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.374",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198939,1770900650384,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.384",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198940,1770900650393,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.393",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198941,1770900650402,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.402",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198942,1770900650412,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.412",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198943,1770900650421,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198944,1770900650430,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.430",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198945,1770900650439,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198946,1770900650448,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.448",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198947,1770900650458,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.458",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198948,1770900650467,"fUST",-256.85353186,0.00023582,2,"2026-02-12T12:50:50.467",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198949,1770900650476,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.476",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198950,1770900650486,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.486",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198951,1770900650559,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.559",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198952,1770900650570,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.570",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198953,1770900650580,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.580",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198954,1770900650589,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.589",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198955,1770900650599,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.599",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198956,1770900650608,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.608",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198957,1770900650618,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.618",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198958,1770900650627,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.627",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198959,1770900650636,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.636",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198960,1770900650646,"fUST",-266.14051245,0.00023582,2,"2026-02-12T12:50:50.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198961,1770900650655,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198962,1770900650664,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198963,1770900650674,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198964,1770900650683,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198966,1770900650692,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198967,1770900650702,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198968,1770900650711,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198969,1770900650721,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.721",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198970,1770900650730,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.730",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198971,1770900650739,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.739",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198972,1770900650749,"fUST",-250.0,0.00023582,2,"2026-02-12T12:50:50.749",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198973,1770900650758,"fUST",-500.0,0.00023582,2,"2026-02-12T12:50:50.758",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198974,1770900650768,"fUST",-151.0,0.00023582,2,"2026-02-12T12:50:50.768",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198975,1770900650777,"fUST",-162.95264,0.00023582,2,"2026-02-12T12:50:50.777",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198976,1770900650786,"fUST",-151.0,0.00023592,2,"2026-02-12T12:50:50.786",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198977,1770900650796,"fUST",-151.0,0.00023592,2,"2026-02-12T12:50:50.796",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198978,1770900650806,"fUST",-500.0,0.00023592,2,"2026-02-12T12:50:50.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198979,1770900650816,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198980,1770900650826,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198981,1770900650835,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.835",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198982,1770900650845,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.845",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198983,1770900650855,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.855",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198984,1770900650864,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.864",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198985,1770900650873,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.873",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198986,1770900650882,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.882",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198987,1770900650892,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.892",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198988,1770900650901,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.901",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198989,1770900650910,"fUST",-1000.0,0.00023592,2,"2026-02-12T12:50:50.910",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198990,1770900650919,"fUST",-220.610486,0.00023592,2,"2026-02-12T12:50:50.919",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198991,1770900650928,"fUST",-153.655293,0.00023593,2,"2026-02-12T12:50:50.928",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198992,1770900650938,"fUST",-510.0015,0.00023593,2,"2026-02-12T12:50:50.938",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198994,1770900650948,"fUST",-151.0,0.00023593,2,"2026-02-12T12:50:50.948",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198995,1770900650957,"fUST",-151.0,0.00023593,2,"2026-02-12T12:50:50.957",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198996,1770900650966,"fUST",-151.0,0.00023593,2,"2026-02-12T12:50:50.966",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198997,1770900650976,"fUST",-151.0,0.00023593,2,"2026-02-12T12:50:50.976",0.00042705,86.97,0.971126391154214,904759542.294797]
[405198998,1770900650985,"fUST",-151.0,0.00023593,2,"2026-02-12T12:50:50.985",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199000,1770900650994,"fUST",-500.0,0.00023595,2,"2026-02-12T12:50:50.994",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199001,1770900651004,"fUST",-500.0,0.00023595,2,"2026-02-12T12:50:51.004",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199002,1770900651013,"fUST",-500.0,0.00023595,2,"2026-02-12T12:50:51.013",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199003,1770900651022,"fUST",-500.0,0.00023595,2,"2026-02-12T12:50:51.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199004,1770900651032,"fUST",-265.95747278,0.00023595,2,"2026-02-12T12:50:51.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199006,1770900651042,"fUST",-154.622662,0.00023597,2,"2026-02-12T12:50:51.042",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199007,1770900651052,"fUST",-154.136914,0.000236,2,"2026-02-12T12:50:51.052",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199008,1770900651062,"fUST",-151.0,0.000236,2,"2026-02-12T12:50:51.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199009,1770900651072,"fUST",-151.0,0.000236,2,"2026-02-12T12:50:51.072",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199011,1770900651081,"fUST",-151.0,0.000236,2,"2026-02-12T12:50:51.081",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199012,1770900651092,"fUST",-151.565656,0.000236,2,"2026-02-12T12:50:51.092",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199013,1770900651101,"fUST",-6068.0095893,0.00023603,2,"2026-02-12T12:50:51.101",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199014,1770900651111,"fUST",-1236.2271852,0.00023603,2,"2026-02-12T12:50:51.111",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199015,1770900651120,"fUST",-31818.0289791,0.00023603,2,"2026-02-12T12:50:51.120",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199017,1770900651129,"fUST",-165.051922,0.00023607,2,"2026-02-12T12:50:51.129",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199018,1770900651139,"fUST",-151.0,0.00023607,2,"2026-02-12T12:50:51.139",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199019,1770900651149,"fUST",-151.0,0.00023607,2,"2026-02-12T12:50:51.149",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199020,1770900651160,"fUST",-151.0,0.00023607,2,"2026-02-12T12:50:51.160",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199022,1770900651169,"fUST",-535.93,0.00023612,2,"2026-02-12T12:50:51.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199023,1770900651178,"fUST",-535.93,0.00023612,2,"2026-02-12T12:50:51.178",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199024,1770900651187,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.187",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199025,1770900651197,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.197",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199027,1770900651206,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.206",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199028,1770900651215,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.215",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199029,1770900651225,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.225",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199030,1770900651235,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199032,1770900651245,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.245",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199033,1770900651255,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199034,1770900651264,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199035,1770900651273,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199037,1770900651282,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.282",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199038,1770900651292,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.292",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199039,1770900651302,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.302",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199041,1770900651312,"fUST",-535.93,0.00023613,2,"2026-02-12T12:50:51.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199042,1770900651322,"fUST",-151.0,0.00023613,2,"2026-02-12T12:50:51.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199043,1770900651331,"fUST",-151.0,0.00023613,2,"2026-02-12T12:50:51.331",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199044,1770900651341,"fUST",-2148.60305671,0.00023613,2,"2026-02-12T12:50:51.341",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199045,1770900651351,"fUST",-9000.0,0.00023613,2,"2026-02-12T12:50:51.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199047,1770900651361,"fUST",-2253.93758621,0.00023613,2,"2026-02-12T12:50:51.361",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199048,1770900651370,"fUST",-535.93,0.0002362,2,"2026-02-12T12:50:51.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199049,1770900651380,"fUST",-1328.19165896,0.0002362,3,"2026-02-12T12:50:51.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199050,1770900651389,"fUST",-535.93,0.00023623,2,"2026-02-12T12:50:51.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199051,1770900651400,"fUST",-535.93,0.00023634,2,"2026-02-12T12:50:51.400",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199052,1770900651409,"fUST",-535.93,0.00023644,2,"2026-02-12T12:50:51.409",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199054,1770900651418,"fUST",-535.93,0.00023644,2,"2026-02-12T12:50:51.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199055,1770900651427,"fUST",-535.93,0.00023644,2,"2026-02-12T12:50:51.427",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199056,1770900651436,"fUST",-535.93,0.00023644,2,"2026-02-12T12:50:51.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199057,1770900651446,"fUST",-535.94845998,0.00023644,2,"2026-02-12T12:50:51.446",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199059,1770900651455,"fUST",-151.0,0.00023645,2,"2026-02-12T12:50:51.455",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199060,1770900651465,"fUST",-151.0,0.00023645,2,"2026-02-12T12:50:51.465",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199061,1770900651475,"fUST",-627.09455966,0.00023649,2,"2026-02-12T12:50:51.475",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199062,1770900651485,"fUST",-353.87347825,0.00023649,2,"2026-02-12T12:50:51.485",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199064,1770900651494,"fUST",-636.97226086,0.00023649,2,"2026-02-12T12:50:51.494",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199065,1770900651503,"fUST",-307.6656679,0.00023649,2,"2026-02-12T12:50:51.503",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199066,1770900651513,"fUST",-1128.77020738,0.00023649,2,"2026-02-12T12:50:51.513",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199067,1770900651523,"fUST",-2006.7025909,0.00023649,2,"2026-02-12T12:50:51.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199068,1770900651532,"fUST",-168.0,0.00023734,2,"2026-02-12T12:50:51.532",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199069,1770900651542,"fUST",-2233.50435529,0.00023786,3,"2026-02-12T12:50:51.542",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199070,1770900651552,"fUST",-687.48044691,0.00023786,3,"2026-02-12T12:50:51.552",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199071,1770900651562,"fUST",-156.14114281,0.000238,2,"2026-02-12T12:50:51.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199072,1770900651572,"fUST",-500.0,0.00023856,2,"2026-02-12T12:50:51.572",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199073,1770900651582,"fUST",-209566.5048677,0.00023901,2,"2026-02-12T12:50:51.582",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199074,1770900651591,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199076,1770900651601,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.601",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199077,1770900651610,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.610",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199078,1770900651619,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.619",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199079,1770900651628,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.628",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199080,1770900651637,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.637",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199081,1770900651647,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.647",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199082,1770900651656,"fUST",-700.0,0.00023919,8,"2026-02-12T12:50:51.656",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199083,1770900651666,"fUST",-261.0,0.00023919,8,"2026-02-12T12:50:51.666",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199084,1770900651675,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.675",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199085,1770900651684,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199086,1770900651693,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.693",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199087,1770900651702,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199088,1770900651711,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199089,1770900651720,"fUST",-700.0,0.00023921,8,"2026-02-12T12:50:51.720",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199090,1770900651729,"fUST",-809.0,0.00023921,8,"2026-02-12T12:50:51.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199091,1770900651738,"fUST",-34616.97382051,0.0002399,2,"2026-02-12T12:50:51.738",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199092,1770900651747,"fUST",-7093.06,0.0002399,3,"2026-02-12T12:50:51.747",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199093,1770900651756,"fUST",-3546.53,0.0002399,3,"2026-02-12T12:50:51.756",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199094,1770900651765,"fUST",-1773.26,0.0002399,3,"2026-02-12T12:50:51.765",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199095,1770900651774,"fUST",-886.63,0.0002399,3,"2026-02-12T12:50:51.774",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199096,1770900651783,"fUST",-443.32,0.0002399,3,"2026-02-12T12:50:51.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199097,1770900651793,"fUST",-221.66,0.0002399,3,"2026-02-12T12:50:51.793",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199098,1770900651864,"fUST",-664.99,0.0002399,3,"2026-02-12T12:50:51.864",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199099,1770900651874,"fUST",-742.60909304,0.0002399,3,"2026-02-12T12:50:51.874",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199100,1770900651884,"fUST",-3294.19,0.00024,14,"2026-02-12T12:50:51.884",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199101,1770900651893,"fUST",-5938.39643942,0.00024,2,"2026-02-12T12:50:51.893",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199102,1770900651902,"fUST",-110859.62604328,0.00024,60,"2026-02-12T12:50:51.902",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199103,1770900651911,"fUST",-282.0,0.00024,2,"2026-02-12T12:50:51.911",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199104,1770900651921,"fUST",-487.0,0.00024,2,"2026-02-12T12:50:51.921",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199105,1770900651930,"fUST",-487.0,0.00024,2,"2026-02-12T12:50:51.930",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199106,1770900651939,"fUST",-550.48,0.00024,2,"2026-02-12T12:50:51.939",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199107,1770900651948,"fUST",-700.0,0.00024016,8,"2026-02-12T12:50:51.948",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199108,1770900651958,"fUST",-700.0,0.00024016,8,"2026-02-12T12:50:51.958",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199109,1770900651967,"fUST",-700.0,0.00024016,8,"2026-02-12T12:50:51.967",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199110,1770900651976,"fUST",-700.0,0.00024016,8,"2026-02-12T12:50:51.976",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199111,1770900651985,"fUST",-716.0,0.00024016,8,"2026-02-12T12:50:51.985",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199112,1770900651994,"fUST",-700.0,0.00024017,8,"2026-02-12T12:50:51.994",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199113,1770900652003,"fUST",-700.0,0.00024017,8,"2026-02-12T12:50:52.003",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199114,1770900652012,"fUST",-700.0,0.00024017,8,"2026-02-12T12:50:52.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199115,1770900652022,"fUST",-700.0,0.00024017,8,"2026-02-12T12:50:52.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199116,1770900652031,"fUST",-205.0,0.00024017,8,"2026-02-12T12:50:52.031",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199117,1770900652040,"fUST",-1131.26273528,0.00024048,2,"2026-02-12T12:50:52.040",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199118,1770900652050,"fUST",-168.0,0.00024049,2,"2026-02-12T12:50:52.050",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199119,1770900652059,"fUST",-3132.33732548,0.00024052,2,"2026-02-12T12:50:52.059",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199120,1770900652069,"fUST",-168.0,0.00024092,2,"2026-02-12T12:50:52.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199121,1770900652078,"fUST",-1407.01,0.00024106,2,"2026-02-12T12:50:52.078",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199122,1770900652090,"fUST",-2296.344,0.00024106,2,"2026-02-12T12:50:52.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199123,1770900652100,"fUST",-433.0,0.00024106,2,"2026-02-12T12:50:52.100",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199124,1770900652109,"fUST",-633.0,0.00024106,2,"2026-02-12T12:50:52.109",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199125,1770900652118,"fUST",-731.0,0.00024106,2,"2026-02-12T12:50:52.118",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199126,1770900652128,"fUST",-286.0,0.00024112,2,"2026-02-12T12:50:52.128",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199127,1770900652137,"fUST",-700.0,0.00024113,8,"2026-02-12T12:50:52.137",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199128,1770900652147,"fUST",-700.0,0.00024113,8,"2026-02-12T12:50:52.147",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199129,1770900652156,"fUST",-700.0,0.00024113,8,"2026-02-12T12:50:52.156",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199130,1770900652167,"fUST",-244.0,0.00024113,8,"2026-02-12T12:50:52.167",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199131,1770900652176,"fUST",-700.0,0.00024113,8,"2026-02-12T12:50:52.176",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199132,1770900652185,"fUST",-700.0,0.00024113,8,"2026-02-12T12:50:52.185",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199133,1770900652194,"fUST",-603.0,0.00024113,8,"2026-02-12T12:50:52.194",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199134,1770900652203,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199135,1770900652212,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.212",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199136,1770900652221,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.221",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199137,1770900652231,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.231",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199138,1770900652240,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.240",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199139,1770900652249,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.249",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199140,1770900652258,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.258",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199141,1770900652267,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.267",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199142,1770900652277,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.277",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199143,1770900652286,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.286",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199144,1770900652295,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.295",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199145,1770900652304,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.304",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199146,1770900652313,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.313",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199147,1770900652322,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199148,1770900652332,"fUST",-300.0,0.00024121,10,"2026-02-12T12:50:52.332",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199149,1770900652341,"fUST",-600.0,0.00024123,10,"2026-02-12T12:50:52.341",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199150,1770900652351,"fUST",-168.0,0.00024163,2,"2026-02-12T12:50:52.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199151,1770900652360,"fUST",-150.0,0.00024176,2,"2026-02-12T12:50:52.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199152,1770900652369,"fUST",-150.0,0.00024176,2,"2026-02-12T12:50:52.369",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199153,1770900652378,"fUST",-150.331,0.00024176,2,"2026-02-12T12:50:52.378",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199154,1770900652387,"fUST",-250.0,0.00024176,2,"2026-02-12T12:50:52.387",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199155,1770900652396,"fUST",-700.0,0.00024188,2,"2026-02-12T12:50:52.396",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199156,1770900652406,"fUST",-700.0,0.00024188,2,"2026-02-12T12:50:52.406",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199157,1770900652415,"fUST",-694.0,0.00024188,2,"2026-02-12T12:50:52.415",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199158,1770900652424,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.424",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199159,1770900652433,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.433",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199160,1770900652443,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.443",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199161,1770900652452,"fUST",-839.0,0.0002419,2,"2026-02-12T12:50:52.452",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199162,1770900652461,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.461",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199163,1770900652470,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.470",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199164,1770900652479,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199165,1770900652488,"fUST",-700.0,0.0002419,2,"2026-02-12T12:50:52.488",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199166,1770900652497,"fUST",-179.0,0.0002419,2,"2026-02-12T12:50:52.497",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199167,1770900652507,"fUST",-329.0,0.00024349,2,"2026-02-12T12:50:52.507",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199168,1770900652517,"fUST",-168.0,0.00024361,2,"2026-02-12T12:50:52.517",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199169,1770900652527,"fUST",-168.0,0.00024378,2,"2026-02-12T12:50:52.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199170,1770900652536,"fUST",-927.45991287,0.00024402,2,"2026-02-12T12:50:52.536",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199171,1770900652546,"fUST",-572.0,0.00024418,2,"2026-02-12T12:50:52.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199172,1770900652555,"fUST",-700.0,0.00024459,2,"2026-02-12T12:50:52.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199173,1770900652565,"fUST",-556.0,0.00024459,2,"2026-02-12T12:50:52.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199174,1770900652575,"fUST",-700.0,0.0002446,2,"2026-02-12T12:50:52.575",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199175,1770900652585,"fUST",-700.0,0.0002446,2,"2026-02-12T12:50:52.585",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199176,1770900652594,"fUST",-363.0,0.0002446,2,"2026-02-12T12:50:52.594",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199177,1770900652604,"fUST",-700.0,0.0002446,2,"2026-02-12T12:50:52.604",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199178,1770900652614,"fUST",-700.0,0.0002446,2,"2026-02-12T12:50:52.614",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199179,1770900652624,"fUST",-387.0,0.0002446,2,"2026-02-12T12:50:52.624",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199180,1770900652634,"fUST",-550.0,0.0002447,2,"2026-02-12T12:50:52.634",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199181,1770900652644,"fUST",-465.0,0.0002447,2,"2026-02-12T12:50:52.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199182,1770900652653,"fUST",-151.0,0.000245,6,"2026-02-12T12:50:52.653",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199183,1770900652663,"fUST",-721.0,0.00024518,2,"2026-02-12T12:50:52.663",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199184,1770900652672,"fUST",-379.0,0.0002455,2,"2026-02-12T12:50:52.672",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199185,1770900652682,"fUST",-168.0,0.000246,2,"2026-02-12T12:50:52.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199186,1770900652691,"fUST",-151.0,0.000246,6,"2026-02-12T12:50:52.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199187,1770900652701,"fUST",-5041.62237275,0.0002465,2,"2026-02-12T12:50:52.701",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199188,1770900652710,"fUST",-150.0,0.00024658,2,"2026-02-12T12:50:52.710",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199189,1770900652719,"fUST",-690.0,0.00024668,2,"2026-02-12T12:50:52.719",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199190,1770900652729,"fUST",-168.0,0.00024725,2,"2026-02-12T12:50:52.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199191,1770900652738,"fUST",-837.0,0.0002473,2,"2026-02-12T12:50:52.738",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199192,1770900652747,"fUST",-700.0,0.00024731,2,"2026-02-12T12:50:52.747",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199193,1770900652757,"fUST",-475.0,0.00024731,2,"2026-02-12T12:50:52.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199194,1770900652766,"fUST",-1191.0,0.00024731,2,"2026-02-12T12:50:52.766",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199195,1770900652775,"fUST",-58425.57560927,0.0002475,2,"2026-02-12T12:50:52.775",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199196,1770900652784,"fUST",-2053.70622717,0.0002475,2,"2026-02-12T12:50:52.784",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199197,1770900652793,"fUST",-4364.59100514,0.00024774,2,"2026-02-12T12:50:52.793",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199198,1770900652802,"fUST",-168.0,0.00024789,2,"2026-02-12T12:50:52.802",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199199,1770900652811,"fUST",-151.0,0.000248,8,"2026-02-12T12:50:52.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199200,1770900652821,"fUST",-151.0,0.000248,9,"2026-02-12T12:50:52.821",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199201,1770900652830,"fUST",-309.0,0.00024837,2,"2026-02-12T12:50:52.830",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199202,1770900652840,"fUST",-4263.33604549,0.00024857,2,"2026-02-12T12:50:52.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199203,1770900652847,"fUST",-173.78,0.000249,7,"2026-02-12T12:50:52.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199204,1770900652856,"fUST",-163.13,0.000249,7,"2026-02-12T12:50:52.856",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199205,1770900652865,"fUST",-151.0,0.000249,8,"2026-02-12T12:50:52.865",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199206,1770900652875,"fUST",-609.0,0.00024935,2,"2026-02-12T12:50:52.875",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199207,1770900652885,"fUST",-1757.0,0.00024965,2,"2026-02-12T12:50:52.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199208,1770900652894,"fUST",-695.79953646,0.00025,7,"2026-02-12T12:50:52.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199209,1770900652904,"fUST",-2686.12111691,0.00025,2,"2026-02-12T12:50:52.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199210,1770900652914,"fUST",-10364.0,0.00025,2,"2026-02-12T12:50:52.914",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199211,1770900652923,"fUST",-150.0,0.00025,2,"2026-02-12T12:50:52.923",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199212,1770900652933,"fUST",-500.0,0.00025,2,"2026-02-12T12:50:52.933",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199213,1770900652942,"fUST",-763.32454325,0.00025,2,"2026-02-12T12:50:52.942",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199214,1770900652958,"fUST",-1593.10426522,0.00025,2,"2026-02-12T12:50:52.958",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199215,1770900652968,"fUST",-501.31711247,0.00025,14,"2026-02-12T12:50:52.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199216,1770900652977,"fUST",-1611.0,0.00025,6,"2026-02-12T12:50:52.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199217,1770900652986,"fUST",-20913.66172427,0.00025,2,"2026-02-12T12:50:52.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199218,1770900653047,"fUST",-1494.65,0.00025,2,"2026-02-12T12:50:53.047",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199219,1770900653064,"fUST",-84846.89937352,0.00025,15,"2026-02-12T12:50:53.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199220,1770900653074,"fUST",-100000.0,0.00025,2,"2026-02-12T12:50:53.074",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199221,1770900653086,"fUST",-10000.0,0.00025,2,"2026-02-12T12:50:53.086",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199222,1770900653097,"fUST",-994.0,0.00025,2,"2026-02-12T12:50:53.097",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199223,1770900653106,"fUST",-206.15116135,0.00025,2,"2026-02-12T12:50:53.106",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199224,1770900653116,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.116",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199225,1770900653126,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199226,1770900653135,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.135",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199227,1770900653145,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.145",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199228,1770900653154,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.154",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199229,1770900653164,"fUST",-650.0,0.0002502,2,"2026-02-12T12:50:53.164",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199230,1770900653173,"fUST",-287.0,0.0002502,2,"2026-02-12T12:50:53.173",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199231,1770900653183,"fUST",-5021.358495,0.00025027,2,"2026-02-12T12:50:53.183",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199232,1770900653191,"fUST",-600.0,0.0002503,2,"2026-02-12T12:50:53.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199233,1770900653201,"fUST",-600.0,0.0002503,2,"2026-02-12T12:50:53.201",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199234,1770900653210,"fUST",-525.0,0.0002503,2,"2026-02-12T12:50:53.210",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199235,1770900653220,"fUST",-7311.50760883,0.00025032,2,"2026-02-12T12:50:53.220",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199236,1770900653229,"fUST",-168.0,0.00025106,2,"2026-02-12T12:50:53.229",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199237,1770900653239,"fUST",-787.0,0.00025115,2,"2026-02-12T12:50:53.239",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199238,1770900653250,"fUST",-550.0,0.00025118,2,"2026-02-12T12:50:53.250",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199239,1770900653260,"fUST",-479.0,0.00025118,2,"2026-02-12T12:50:53.260",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199240,1770900653270,"fUST",-168.0,0.0002518,2,"2026-02-12T12:50:53.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199241,1770900653279,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199242,1770900653288,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.288",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199243,1770900653298,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.298",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199244,1770900653307,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.307",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199245,1770900653317,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.317",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199246,1770900653326,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.326",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199247,1770900653336,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199248,1770900653345,"fUST",-700.0,0.00025197,2,"2026-02-12T12:50:53.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199249,1770900653354,"fUST",-357.0,0.00025197,2,"2026-02-12T12:50:53.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199250,1770900653365,"fUST",-583.3538404,0.000252,5,"2026-02-12T12:50:53.365",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199251,1770900653374,"fUST",-250.0,0.00025205,2,"2026-02-12T12:50:53.374",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199252,1770900653384,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.384",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199253,1770900653393,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.393",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199254,1770900653403,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.403",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199255,1770900653413,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.413",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199256,1770900653423,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.423",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199257,1770900653433,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.433",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199258,1770900653442,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.442",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199259,1770900653452,"fUST",-700.0,0.00025268,2,"2026-02-12T12:50:53.452",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199260,1770900653461,"fUST",-279.0,0.00025268,2,"2026-02-12T12:50:53.461",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199261,1770900653471,"fUST",-168.0,0.00025338,2,"2026-02-12T12:50:53.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199262,1770900653481,"fUST",-2658.25493554,0.00025358,3,"2026-02-12T12:50:53.481",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199263,1770900653491,"fUST",-14186.12,0.0002536,3,"2026-02-12T12:50:53.491",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199264,1770900653500,"fUST",-7093.06,0.0002536,3,"2026-02-12T12:50:53.500",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199265,1770900653510,"fUST",-3546.52,0.0002536,3,"2026-02-12T12:50:53.510",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199266,1770900653519,"fUST",-1773.26,0.0002536,3,"2026-02-12T12:50:53.519",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199267,1770900653529,"fUST",-886.64,0.0002536,3,"2026-02-12T12:50:53.529",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199268,1770900653538,"fUST",-443.32,0.0002536,3,"2026-02-12T12:50:53.538",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199269,1770900653547,"fUST",-742.60909304,0.0002536,3,"2026-02-12T12:50:53.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199270,1770900653557,"fUST",-168.0,0.00025393,2,"2026-02-12T12:50:53.557",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199271,1770900653567,"fUST",-406.0,0.000254,2,"2026-02-12T12:50:53.567",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199272,1770900653576,"fUST",-168.0,0.00025428,2,"2026-02-12T12:50:53.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199273,1770900653586,"fUST",-168.0,0.00025454,2,"2026-02-12T12:50:53.586",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199274,1770900653595,"fUST",-900.0,0.00025469,3,"2026-02-12T12:50:53.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199275,1770900653605,"fUST",-168.0,0.00025481,2,"2026-02-12T12:50:53.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199276,1770900653614,"fUST",-168.0,0.00025493,2,"2026-02-12T12:50:53.614",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199277,1770900653623,"fUST",-1000.0,0.000255,2,"2026-02-12T12:50:53.623",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199278,1770900653633,"fUST",-3294.19,0.000255,14,"2026-02-12T12:50:53.633",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199279,1770900653642,"fUST",-459.55635618,0.00025548,2,"2026-02-12T12:50:53.642",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199280,1770900653652,"fUST",-753.0,0.00025582,2,"2026-02-12T12:50:53.652",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199281,1770900653662,"fUST",-420.0,0.00025583,2,"2026-02-12T12:50:53.662",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199282,1770900653672,"fUST",-420.0,0.00025583,2,"2026-02-12T12:50:53.672",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199283,1770900653681,"fUST",-420.0,0.00025583,2,"2026-02-12T12:50:53.681",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199284,1770900653691,"fUST",-420.0,0.00025583,2,"2026-02-12T12:50:53.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199285,1770900653700,"fUST",-600.0,0.00025632,2,"2026-02-12T12:50:53.700",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199286,1770900653710,"fUST",-435.0,0.00025632,2,"2026-02-12T12:50:53.710",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199287,1770900653719,"fUST",-1680.0,0.00025699,2,"2026-02-12T12:50:53.719",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199288,1770900653729,"fUST",-1004.8011974,0.000257,2,"2026-02-12T12:50:53.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199289,1770900653738,"fUST",-350.0,0.00025753,2,"2026-02-12T12:50:53.738",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199290,1770900653748,"fUST",-168.0,0.00025768,2,"2026-02-12T12:50:53.748",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199291,1770900653757,"fUST",-204.75,0.00025818,2,"2026-02-12T12:50:53.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199292,1770900653766,"fUST",-337.0,0.00025832,2,"2026-02-12T12:50:53.766",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199293,1770900653776,"fUST",-168.0,0.00025848,2,"2026-02-12T12:50:53.776",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199294,1770900653785,"fUST",-168.0,0.00025862,2,"2026-02-12T12:50:53.785",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199295,1770900653795,"fUST",-168.0,0.00025882,2,"2026-02-12T12:50:53.795",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199296,1770900653804,"fUST",-168.0,0.00025894,2,"2026-02-12T12:50:53.804",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199297,1770900653813,"fUST",-168.0,0.00025895,2,"2026-02-12T12:50:53.813",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199298,1770900653823,"fUST",-49581.24577151,0.00025961,2,"2026-02-12T12:50:53.823",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199299,1770900653832,"fUST",-531.99986457,0.00026,2,"2026-02-12T12:50:53.832",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199300,1770900653841,"fUST",-19900.0,0.00026,2,"2026-02-12T12:50:53.841",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199301,1770900653851,"fUST",-1406.41983373,0.00026,2,"2026-02-12T12:50:53.851",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199302,1770900653861,"fUST",-5021.358495,0.0002608,2,"2026-02-12T12:50:53.861",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199303,1770900653870,"fUST",-195.43629382,0.0002616,2,"2026-02-12T12:50:53.870",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199304,1770900653880,"fUST",-168.0,0.00026179,2,"2026-02-12T12:50:53.880",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199305,1770900653889,"fUST",-405.65279727,0.00026301,2,"2026-02-12T12:50:53.889",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199306,1770900653899,"fUST",-1781.39,0.000264,2,"2026-02-12T12:50:53.899",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199307,1770900653909,"fUST",-720.0,0.00026535,30,"2026-02-12T12:50:53.909",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199308,1770900653919,"fUST",-160.34740279,0.00026624,2,"2026-02-12T12:50:53.919",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199309,1770900653929,"fUST",-10000.0,0.00026788,5,"2026-02-12T12:50:53.929",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199310,1770900653939,"fUST",-1353.9559514,0.00026928,2,"2026-02-12T12:50:53.939",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199311,1770900653948,"fUST",-600.0,0.00027,14,"2026-02-12T12:50:53.948",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199312,1770900653958,"fUST",-9210.92146143,0.00027,2,"2026-02-12T12:50:53.958",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199313,1770900653968,"fUST",-25971.0,0.00027,2,"2026-02-12T12:50:53.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199314,1770900653977,"fUST",-3294.19,0.000271,14,"2026-02-12T12:50:53.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199315,1770900653986,"fUST",-1377.0,0.00027106,2,"2026-02-12T12:50:53.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199316,1770900653996,"fUST",-2166.0,0.00027106,2,"2026-02-12T12:50:53.996",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199317,1770900654005,"fUST",-423.0,0.00027106,2,"2026-02-12T12:50:54.005",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199318,1770900654015,"fUST",-633.0,0.00027106,2,"2026-02-12T12:50:54.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199319,1770900654024,"fUST",-722.0,0.00027106,2,"2026-02-12T12:50:54.024",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199320,1770900654034,"fUST",-7099.5619017,0.00027113,2,"2026-02-12T12:50:54.034",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199321,1770900654043,"fUST",-5021.358495,0.00027134,2,"2026-02-12T12:50:54.043",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199322,1770900654053,"fUST",-3988.31821212,0.00027149,3,"2026-02-12T12:50:54.053",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199323,1770900654062,"fUST",-150.0,0.00027176,2,"2026-02-12T12:50:54.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199324,1770900654072,"fUST",-150.0,0.00027176,2,"2026-02-12T12:50:54.072",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199325,1770900654082,"fUST",-150.0,0.00027176,2,"2026-02-12T12:50:54.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199326,1770900654095,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.095",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199327,1770900654104,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.104",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199328,1770900654114,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.114",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199329,1770900654174,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.174",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199330,1770900654189,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199331,1770900654199,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199332,1770900654208,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.208",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199333,1770900654218,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.218",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199334,1770900654228,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.228",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199335,1770900654237,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.237",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199336,1770900654246,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.246",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199337,1770900654256,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.256",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199338,1770900654266,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.266",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199339,1770900654275,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.275",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199340,1770900654284,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199341,1770900654294,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.294",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199342,1770900654304,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.304",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199343,1770900654313,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.313",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199344,1770900654325,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.325",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199345,1770900654334,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.334",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199346,1770900654344,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199347,1770900654354,"fUST",-500.0,0.00027397,2,"2026-02-12T12:50:54.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199348,1770900654363,"fUST",-464.2560445,0.00027397,2,"2026-02-12T12:50:54.363",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199349,1770900654373,"fUST",-151.0,0.00027397,2,"2026-02-12T12:50:54.373",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199350,1770900654383,"fUST",-151.0,0.00027397,2,"2026-02-12T12:50:54.383",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199351,1770900654393,"fUST",-151.0,0.00027397,2,"2026-02-12T12:50:54.393",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199352,1770900654402,"fUST",-241.966734,0.00027397,2,"2026-02-12T12:50:54.402",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199353,1770900654412,"fUST",-500.0,0.00027397,5,"2026-02-12T12:50:54.412",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199354,1770900654421,"fUST",-150.0,0.00027397,5,"2026-02-12T12:50:54.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199355,1770900654431,"fUST",-32040.1824395,0.000275,2,"2026-02-12T12:50:54.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199356,1770900654440,"fUST",-529.65817322,0.00027548,2,"2026-02-12T12:50:54.440",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199357,1770900654450,"fUST",-302.1084082,0.0002767,2,"2026-02-12T12:50:54.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199358,1770900654460,"fUST",-587.0,0.00027755,2,"2026-02-12T12:50:54.460",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199359,1770900654469,"fUST",-587.0,0.00027755,2,"2026-02-12T12:50:54.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199360,1770900654479,"fUST",-587.0,0.00027755,2,"2026-02-12T12:50:54.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199361,1770900654489,"fUST",-587.0,0.00027755,2,"2026-02-12T12:50:54.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199362,1770900654498,"fUST",-1584.1263841,0.00027896,2,"2026-02-12T12:50:54.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199363,1770900654507,"fUST",-1000.0,0.00027945,5,"2026-02-12T12:50:54.507",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199364,1770900654517,"fUST",-250.0,0.00027945,5,"2026-02-12T12:50:54.517",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199365,1770900654526,"fUST",-162.65929625,0.00028,30,"2026-02-12T12:50:54.526",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199366,1770900654536,"fUST",-1781.39,0.00028,2,"2026-02-12T12:50:54.536",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199367,1770900654545,"fUST",-2351.0,0.0002801,2,"2026-02-12T12:50:54.545",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199368,1770900654555,"fUST",-173.78,0.000281,7,"2026-02-12T12:50:54.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199369,1770900654564,"fUST",-5021.358495,0.00028187,2,"2026-02-12T12:50:54.564",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199370,1770900654574,"fUST",-420.0,0.00028279,2,"2026-02-12T12:50:54.574",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199371,1770900654584,"fUST",-168.2306,0.00028415,2,"2026-02-12T12:50:54.584",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199372,1770900654594,"fUST",-857.63354763,0.00028493,5,"2026-02-12T12:50:54.594",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199373,1770900654604,"fUST",-350.0,0.00028493,5,"2026-02-12T12:50:54.604",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199374,1770900654613,"fUST",-245.23577976,0.0002876,2,"2026-02-12T12:50:54.613",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199375,1770900654623,"fUST",-5318.3814887,0.00028939,3,"2026-02-12T12:50:54.623",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199376,1770900654632,"fUST",-200.0,0.00029,2,"2026-02-12T12:50:54.632",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199377,1770900654641,"fUST",-894.38974179,0.00029,2,"2026-02-12T12:50:54.641",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199378,1770900654650,"fUST",-290.3215344,0.00029041,5,"2026-02-12T12:50:54.650",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199379,1770900654660,"fUST",-3294.19,0.000291,14,"2026-02-12T12:50:54.660",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199380,1770900654670,"fUST",-864.0,0.00029189,30,"2026-02-12T12:50:54.670",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199381,1770900654679,"fUST",-5021.358495,0.00029241,2,"2026-02-12T12:50:54.679",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199382,1770900654689,"fUST",-599.75999027,0.00029548,2,"2026-02-12T12:50:54.689",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199383,1770900654698,"fUST",-1781.39,0.000296,2,"2026-02-12T12:50:54.698",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199384,1770900654707,"fUST",-163.13,0.000298,7,"2026-02-12T12:50:54.707",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199385,1770900654717,"fUST",-236.64553315,0.00029973,14,"2026-02-12T12:50:54.717",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199386,1770900654726,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.726",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199387,1770900654735,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.735",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199388,1770900654745,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.745",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199389,1770900654755,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.755",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199390,1770900654765,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.765",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199391,1770900654774,"fUST",-6589.33216102,0.0003,7,"2026-02-12T12:50:54.774",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199392,1770900654783,"fUST",-158.4748468,0.0003,10,"2026-02-12T12:50:54.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199393,1770900654792,"fUST",-20000.0,0.0003,3,"2026-02-12T12:50:54.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199394,1770900654801,"fUST",-10974.07784906,0.0003,2,"2026-02-12T12:50:54.801",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199395,1770900654811,"fUST",-160.0,0.0003,2,"2026-02-12T12:50:54.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199396,1770900654820,"fUST",-324.0,0.0003,2,"2026-02-12T12:50:54.820",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199397,1770900654830,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.830",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199398,1770900654840,"fUST",-2000.0,0.0003,7,"2026-02-12T12:50:54.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199399,1770900654849,"fUST",-1459.97269501,0.0003,7,"2026-02-12T12:50:54.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199400,1770900654858,"fUST",-501.599,0.0003,7,"2026-02-12T12:50:54.858",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199401,1770900654867,"fUST",-2399.999999,0.000301,10,"2026-02-12T12:50:54.867",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199402,1770900654876,"fUST",-742.60909304,0.000301,7,"2026-02-12T12:50:54.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199403,1770900654886,"fUST",-1377.0,0.00030106,2,"2026-02-12T12:50:54.886",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199404,1770900654895,"fUST",-2166.0,0.00030106,2,"2026-02-12T12:50:54.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199405,1770900654904,"fUST",-423.0,0.00030106,2,"2026-02-12T12:50:54.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199406,1770900654913,"fUST",-633.0,0.00030106,2,"2026-02-12T12:50:54.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199407,1770900654922,"fUST",-722.0,0.00030106,2,"2026-02-12T12:50:54.922",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199408,1770900654932,"fUST",-823.0,0.00030112,2,"2026-02-12T12:50:54.932",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199409,1770900654942,"fUST",-823.0,0.00030112,2,"2026-02-12T12:50:54.942",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199410,1770900654952,"fUST",-823.0,0.00030112,2,"2026-02-12T12:50:54.952",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199411,1770900654962,"fUST",-1291.0,0.00030136,2,"2026-02-12T12:50:54.962",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199412,1770900654971,"fUST",-578.31871064,0.00030137,2,"2026-02-12T12:50:54.971",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199413,1770900654980,"fUST",-192.77290354,0.00030137,2,"2026-02-12T12:50:54.980",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199414,1770900654990,"fUST",-152.3241756,0.00030137,2,"2026-02-12T12:50:54.990",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199415,1770900654999,"fUST",-638.94061672,0.00030137,2,"2026-02-12T12:50:54.999",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199416,1770900655008,"fUST",-218.99709185,0.00030137,2,"2026-02-12T12:50:55.008",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199417,1770900655018,"fUST",-212.98020556,0.00030137,2,"2026-02-12T12:50:55.018",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199418,1770900655027,"fUST",-152.7894319,0.00030137,2,"2026-02-12T12:50:55.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199419,1770900655036,"fUST",-215.46140036,0.00030137,2,"2026-02-12T12:50:55.036",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199420,1770900655046,"fUST",-10137.0,0.00030137,7,"2026-02-12T12:50:55.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199421,1770900655056,"fUST",-5021.358495,0.00030295,2,"2026-02-12T12:50:55.056",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199422,1770900655065,"fUST",-215.46140036,0.00030423,9,"2026-02-12T12:50:55.065",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199423,1770900655075,"fUST",-638.94061672,0.00030425,9,"2026-02-12T12:50:55.075",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199424,1770900655085,"fUST",-578.31871064,0.00030429,9,"2026-02-12T12:50:55.085",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199425,1770900655097,"fUST",-3292.0,0.00030528,2,"2026-02-12T12:50:55.097",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199426,1770900655107,"fUST",-215.46140036,0.00030708,17,"2026-02-12T12:50:55.107",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199427,1770900655117,"fUST",-638.94061672,0.00030713,17,"2026-02-12T12:50:55.117",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199428,1770900655126,"fUST",-578.31871064,0.00030722,17,"2026-02-12T12:50:55.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199429,1770900655136,"fUST",-6648.44476528,0.0003073,3,"2026-02-12T12:50:55.136",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199430,1770900655145,"fUST",-215.46140036,0.00030994,25,"2026-02-12T12:50:55.145",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199431,1770900655155,"fUST",-12454.17,0.00031,2,"2026-02-12T12:50:55.155",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199432,1770900655217,"fUST",-638.94061672,0.00031002,25,"2026-02-12T12:50:55.217",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199433,1770900655226,"fUST",-578.31871064,0.00031014,25,"2026-02-12T12:50:55.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199434,1770900655236,"fUST",-3294.19,0.000312,14,"2026-02-12T12:50:55.236",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199435,1770900655245,"fUST",-215.46140036,0.00031279,32,"2026-02-12T12:50:55.245",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199436,1770900655255,"fUST",-638.94061672,0.0003129,32,"2026-02-12T12:50:55.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199437,1770900655264,"fUST",-578.31871064,0.00031307,32,"2026-02-12T12:50:55.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199438,1770900655273,"fUST",-669.86180731,0.00031548,2,"2026-02-12T12:50:55.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199439,1770900655286,"fUST",-215.46140036,0.00031565,40,"2026-02-12T12:50:55.286",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199440,1770900655295,"fUST",-638.94061672,0.00031578,40,"2026-02-12T12:50:55.295",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199441,1770900655303,"fUST",-578.31871064,0.00031599,40,"2026-02-12T12:50:55.303",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199442,1770900655312,"fUST",-1781.39,0.000317,2,"2026-02-12T12:50:55.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199443,1770900655322,"fUST",-500.0,0.00031838,7,"2026-02-12T12:50:55.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199444,1770900655331,"fUST",-250.0,0.00031843,2,"2026-02-12T12:50:55.331",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199445,1770900655340,"fUST",-215.46140036,0.00031851,48,"2026-02-12T12:50:55.340",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199446,1770900655350,"fUST",-638.94061672,0.00031866,48,"2026-02-12T12:50:55.350",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199447,1770900655359,"fUST",-578.31871064,0.00031892,48,"2026-02-12T12:50:55.359",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199448,1770900655369,"fUST",-42741.74210071,0.00031918,2,"2026-02-12T12:50:55.369",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199449,1770900655379,"fUST",-300.0,0.00032,120,"2026-02-12T12:50:55.379",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199450,1770900655388,"fUST",-270.0,0.00032,120,"2026-02-12T12:50:55.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199451,1770900655397,"fUST",-40565.78284342,0.00032,30,"2026-02-12T12:50:55.397",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199452,1770900655406,"fUST",-173.78,0.00032,7,"2026-02-12T12:50:55.406",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199453,1770900655416,"fUST",-160.0,0.00032108,3,"2026-02-12T12:50:55.416",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199454,1770900655425,"fUST",-1000.0,0.00032108,30,"2026-02-12T12:50:55.425",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199455,1770900655435,"fUST",-152.3241756,0.0003213,56,"2026-02-12T12:50:55.435",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199456,1770900655443,"fUST",-152.7894319,0.00032136,56,"2026-02-12T12:50:55.443",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199457,1770900655453,"fUST",-215.46140036,0.00032136,56,"2026-02-12T12:50:55.453",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199458,1770900655462,"fUST",-212.98020556,0.00032145,56,"2026-02-12T12:50:55.462",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199459,1770900655471,"fUST",-218.99709185,0.00032154,56,"2026-02-12T12:50:55.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199460,1770900655480,"fUST",-638.94061672,0.00032154,56,"2026-02-12T12:50:55.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199461,1770900655490,"fUST",-192.77290354,0.00032159,56,"2026-02-12T12:50:55.490",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199462,1770900655499,"fUST",-742.60909304,0.00032171,2,"2026-02-12T12:50:55.499",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199463,1770900655508,"fUST",-578.31871064,0.00032184,56,"2026-02-12T12:50:55.508",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199464,1770900655518,"fUST",-1000.0,0.00032309,2,"2026-02-12T12:50:55.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199465,1770900655527,"fUST",-442.97672304,0.00032309,2,"2026-02-12T12:50:55.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199466,1770900655537,"fUST",-215.46140036,0.00032422,63,"2026-02-12T12:50:55.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199467,1770900655547,"fUST",-638.94061672,0.00032443,63,"2026-02-12T12:50:55.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199468,1770900655556,"fUST",-500.0,0.00032451,7,"2026-02-12T12:50:55.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199469,1770900655565,"fUST",-578.31871064,0.00032477,63,"2026-02-12T12:50:55.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199470,1770900655575,"fUST",-7978.50804186,0.00032521,3,"2026-02-12T12:50:55.575",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199471,1770900655585,"fUST",-316.08338201,0.00032558,30,"2026-02-12T12:50:55.585",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199472,1770900655595,"fUST",-150.0,0.00032558,30,"2026-02-12T12:50:55.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199473,1770900655605,"fUST",-973.0,0.00032669,3,"2026-02-12T12:50:55.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199474,1770900655614,"fUST",-1152.0,0.00032669,2,"2026-02-12T12:50:55.614",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199475,1770900655623,"fUST",-768.0,0.00032669,3,"2026-02-12T12:50:55.623",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199476,1770900655632,"fUST",-150.0,0.000327,3,"2026-02-12T12:50:55.632",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199477,1770900655642,"fUST",-215.46140036,0.00032708,71,"2026-02-12T12:50:55.642",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199478,1770900655651,"fUST",-638.94061672,0.00032731,71,"2026-02-12T12:50:55.651",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199479,1770900655660,"fUST",-578.31871064,0.00032769,71,"2026-02-12T12:50:55.660",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199480,1770900655669,"fUST",-3370.25,0.00032876,120,"2026-02-12T12:50:55.669",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199481,1770900655679,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.679",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199482,1770900655688,"fUST",-423.807024,0.00032876,2,"2026-02-12T12:50:55.688",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199483,1770900655697,"fUST",-282.6935974,0.00032876,2,"2026-02-12T12:50:55.697",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199484,1770900655706,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.706",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199485,1770900655715,"fUST",-612.64950763,0.00032876,2,"2026-02-12T12:50:55.715",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199486,1770900655725,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.725",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199487,1770900655735,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.735",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199488,1770900655744,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.744",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199489,1770900655753,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.753",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199490,1770900655763,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.763",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199491,1770900655772,"fUST",-482.73943564,0.00032876,2,"2026-02-12T12:50:55.772",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199492,1770900655782,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.782",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199493,1770900655791,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.791",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199494,1770900655800,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.800",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199495,1770900655810,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.810",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199496,1770900655819,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.819",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199497,1770900655828,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.828",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199498,1770900655838,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.838",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199499,1770900655847,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199500,1770900655857,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199501,1770900655866,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199502,1770900655876,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199503,1770900655885,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199504,1770900655895,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199505,1770900655905,"fUST",-866.87761201,0.00032876,2,"2026-02-12T12:50:55.905",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199506,1770900655915,"fUST",-762.98213126,0.00032876,2,"2026-02-12T12:50:55.915",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199507,1770900655924,"fUST",-282.6935974,0.00032876,2,"2026-02-12T12:50:55.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199508,1770900655934,"fUST",-3795.93100129,0.00032876,2,"2026-02-12T12:50:55.934",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199509,1770900655943,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.943",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199510,1770900655953,"fUST",-500.0,0.00032876,2,"2026-02-12T12:50:55.953",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199511,1770900655962,"fUST",-1475.06793661,0.00032876,2,"2026-02-12T12:50:55.962",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199512,1770900655972,"fUST",-400.0,0.00032876,2,"2026-02-12T12:50:55.972",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199513,1770900655981,"fUST",-1475.06793661,0.00032876,2,"2026-02-12T12:50:55.981",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199514,1770900655992,"fUST",-1475.06793661,0.00032876,2,"2026-02-12T12:50:55.992",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199515,1770900656001,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.001",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199516,1770900656011,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.011",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199517,1770900656020,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.020",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199518,1770900656030,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.030",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199519,1770900656039,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.039",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199520,1770900656048,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.048",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199521,1770900656057,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.057",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199522,1770900656067,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.067",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199523,1770900656076,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.076",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199524,1770900656086,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.086",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199525,1770900656148,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.148",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199526,1770900656161,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.161",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199527,1770900656171,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.171",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199528,1770900656180,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.180",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199529,1770900656189,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199530,1770900656199,"fUST",-2000.0,0.00032877,2,"2026-02-12T12:50:56.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199531,1770900656208,"fUST",-151.0,0.00032877,35,"2026-02-12T12:50:56.208",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199532,1770900656218,"fUST",-151.0,0.00032877,35,"2026-02-12T12:50:56.218",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199533,1770900656228,"fUST",-11365.07066598,0.00032893,2,"2026-02-12T12:50:56.228",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199534,1770900656237,"fUST",-12454.17,0.000329,2,"2026-02-12T12:50:56.237",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199535,1770900656247,"fUST",-12454.17,0.000329,14,"2026-02-12T12:50:56.247",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199536,1770900656257,"fUST",-215.46140036,0.00032993,79,"2026-02-12T12:50:56.257",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199537,1770900656266,"fUST",-29953.39518726,0.00033,120,"2026-02-12T12:50:56.266",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199538,1770900656276,"fUST",-70561.051316,0.00033,2,"2026-02-12T12:50:56.276",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199539,1770900656286,"fUST",-934.32333701,0.00033,14,"2026-02-12T12:50:56.286",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199540,1770900656295,"fUST",-200.69,0.00033,30,"2026-02-12T12:50:56.295",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199541,1770900656305,"fUST",-168.0,0.00033,14,"2026-02-12T12:50:56.305",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199542,1770900656314,"fUST",-638.94061672,0.00033019,79,"2026-02-12T12:50:56.314",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199543,1770900656326,"fUST",-160.0,0.0003302,4,"2026-02-12T12:50:56.326",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199544,1770900656336,"fUST",-578.31871064,0.00033062,79,"2026-02-12T12:50:56.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199545,1770900656346,"fUST",-3294.19,0.000331,30,"2026-02-12T12:50:56.346",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199546,1770900656356,"fUST",-1377.0,0.00033106,2,"2026-02-12T12:50:56.356",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199547,1770900656365,"fUST",-2166.0,0.00033106,2,"2026-02-12T12:50:56.365",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199548,1770900656375,"fUST",-633.0,0.00033106,2,"2026-02-12T12:50:56.375",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199549,1770900656386,"fUST",-153.89083222,0.0003313,120,"2026-02-12T12:50:56.386",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199550,1770900656398,"fUST",-152.3241756,0.0003313,120,"2026-02-12T12:50:56.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199551,1770900656409,"fUST",-183.40715401,0.00033141,120,"2026-02-12T12:50:56.409",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199552,1770900656418,"fUST",-181.92453396,0.00033177,120,"2026-02-12T12:50:56.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199553,1770900656428,"fUST",-185.06517898,0.00033177,120,"2026-02-12T12:50:56.428",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199554,1770900656437,"fUST",-192.77290353,0.00033186,120,"2026-02-12T12:50:56.437",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199555,1770900656447,"fUST",-166.65055961,0.000332,117,"2026-02-12T12:50:56.447",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199556,1770900656456,"fUST",-166.6505596,0.000332,117,"2026-02-12T12:50:56.456",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199557,1770900656466,"fUST",-257.75004899,0.00033235,120,"2026-02-12T12:50:56.466",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199558,1770900656476,"fUST",-4609.0,0.00033273,3,"2026-02-12T12:50:56.476",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199559,1770900656486,"fUST",-215.46140036,0.00033279,86,"2026-02-12T12:50:56.486",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199560,1770900656496,"fUST",-638.94061672,0.00033307,86,"2026-02-12T12:50:56.496",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199561,1770900656505,"fUST",-244.05725054,0.00033333,3,"2026-02-12T12:50:56.505",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199562,1770900656515,"fUST",-578.31871064,0.00033354,86,"2026-02-12T12:50:56.515",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199563,1770900656524,"fUST",-500.0,0.00033531,7,"2026-02-12T12:50:56.524",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199564,1770900656534,"fUST",-739.96362435,0.00033548,120,"2026-02-12T12:50:56.534",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199565,1770900656543,"fUST",-215.46140036,0.00033564,94,"2026-02-12T12:50:56.543",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199566,1770900656553,"fUST",-638.94061672,0.00033595,94,"2026-02-12T12:50:56.553",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199567,1770900656562,"fUST",-1781.39,0.000336,14,"2026-02-12T12:50:56.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199568,1770900656575,"fUST",-578.31871064,0.00033647,94,"2026-02-12T12:50:56.575",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199569,1770900656595,"fUST",-3390.22621257,0.00033788,60,"2026-02-12T12:50:56.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199570,1770900656610,"fUST",-12454.17,0.000338,14,"2026-02-12T12:50:56.610",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199571,1770900656628,"fUST",-215.46140036,0.0003385,102,"2026-02-12T12:50:56.628",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199572,1770900656647,"fUST",-638.94061672,0.00033884,102,"2026-02-12T12:50:56.647",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199573,1770900656664,"fUST",-587.0,0.00033915,3,"2026-02-12T12:50:56.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199574,1770900656679,"fUST",-160.0,0.00033931,5,"2026-02-12T12:50:56.679",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199575,1770900656697,"fUST",-578.31871064,0.00033939,102,"2026-02-12T12:50:56.697",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199576,1770900656712,"fUST",-290.618699,0.00033956,2,"2026-02-12T12:50:56.712",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199577,1770900656728,"fUST",-742.60909304,0.00034,3,"2026-02-12T12:50:56.728",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199578,1770900656745,"fUST",-520.89927257,0.00034047,7,"2026-02-12T12:50:56.745",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199579,1770900656763,"fUST",-152.7894319,0.00034136,110,"2026-02-12T12:50:56.763",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199580,1770900656778,"fUST",-215.46140036,0.00034136,110,"2026-02-12T12:50:56.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199581,1770900656792,"fUST",-212.98020556,0.00034154,110,"2026-02-12T12:50:56.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199582,1770900656810,"fUST",-218.99709185,0.00034172,110,"2026-02-12T12:50:56.810",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199583,1770900656825,"fUST",-9147.89630473,0.00034312,3,"2026-02-12T12:50:56.825",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199584,1770900656839,"fUST",-168.0,0.00034473,30,"2026-02-12T12:50:56.839",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199585,1770900656853,"fUST",-513.0,0.00034484,30,"2026-02-12T12:50:56.853",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199586,1770900656867,"fUST",-168.2306,0.00034631,2,"2026-02-12T12:50:56.867",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199587,1770900656881,"fUST",-160.0,0.00034843,6,"2026-02-12T12:50:56.881",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199588,1770900656896,"fUST",-152715.71491993,0.00034898,2,"2026-02-12T12:50:56.896",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199589,1770900656910,"fUST",-12454.17,0.000349,14,"2026-02-12T12:50:56.910",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199590,1770900656924,"fUST",-927.45991287,0.0003493,2,"2026-02-12T12:50:56.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199591,1770900656939,"fUST",-161309.31243582,0.00035,2,"2026-02-12T12:50:56.939",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199592,1770900656952,"fUST",-160.7408901,0.00035,2,"2026-02-12T12:50:56.952",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199593,1770900656968,"fUST",-20000.0,0.00035,4,"2026-02-12T12:50:56.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199594,1770900656982,"fUST",-21553.6372,0.00035,2,"2026-02-12T12:50:56.982",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199595,1770900656995,"fUST",-6163.0,0.00035,2,"2026-02-12T12:50:56.995",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199596,1770900657009,"fUST",-54687.5,0.00035,30,"2026-02-12T12:50:57.009",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199597,1770900657023,"fUST",-200.69,0.00035,30,"2026-02-12T12:50:57.023",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199598,1770900657038,"fUST",-3294.19,0.000351,30,"2026-02-12T12:50:57.038",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199599,1770900657053,"fUST",-174.08549926,0.00035102,120,"2026-02-12T12:50:57.053",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199600,1770900657067,"fUST",-71941.18240076,0.0003513,2,"2026-02-12T12:50:57.067",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199601,1770900657082,"fUST",-1781.39,0.000353,14,"2026-02-12T12:50:57.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199602,1770900657100,"fUST",-1000.0,0.00035318,30,"2026-02-12T12:50:57.100",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199603,1770900657114,"fUST",-244.0,0.00035318,30,"2026-02-12T12:50:57.114",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199604,1770900657129,"fUST",-837.4,0.00035384,30,"2026-02-12T12:50:57.129",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199605,1770900657145,"fUST",-1613.0,0.00035442,2,"2026-02-12T12:50:57.145",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199606,1770900657160,"fUST",-157.0,0.00035452,78,"2026-02-12T12:50:57.160",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199607,1770900657176,"fUST",-1287.43,0.000355,120,"2026-02-12T12:50:57.176",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199608,1770900657190,"fUST",-1287.43,0.000355,120,"2026-02-12T12:50:57.190",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199609,1770900657205,"fUST",-2084.9898,0.000355,60,"2026-02-12T12:50:57.205",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199610,1770900657219,"fUST",-1287.43,0.000355,60,"2026-02-12T12:50:57.219",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199611,1770900657233,"fUST",-1287.43,0.000355,120,"2026-02-12T12:50:57.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199612,1770900657324,"fUST",-810.0654414,0.00035548,120,"2026-02-12T12:50:57.324",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199613,1770900657335,"fUST",-279.03371693,0.00035616,5,"2026-02-12T12:50:57.335",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199614,1770900657345,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199615,1770900657355,"fUST",-588.8121548,0.00035616,5,"2026-02-12T12:50:57.355",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199616,1770900657364,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.364",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199617,1770900657372,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.372",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199618,1770900657380,"fUST",-583.7,0.00035616,5,"2026-02-12T12:50:57.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199619,1770900657388,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199620,1770900657396,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.396",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199621,1770900657406,"fUST",-771.02,0.00035616,5,"2026-02-12T12:50:57.406",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199622,1770900657415,"fUST",-500.0,0.00035616,2,"2026-02-12T12:50:57.415",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199623,1770900657423,"fUST",-1000.0,0.00035616,2,"2026-02-12T12:50:57.423",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199624,1770900657431,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199625,1770900657439,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199626,1770900657448,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.448",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199627,1770900657456,"fUST",-649.4147551,0.00035616,5,"2026-02-12T12:50:57.456",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199628,1770900657464,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.464",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199629,1770900657473,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.473",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199630,1770900657482,"fUST",-1117.07,0.00035616,5,"2026-02-12T12:50:57.482",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199631,1770900657491,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.491",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199632,1770900657501,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.501",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199633,1770900657509,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199634,1770900657519,"fUST",-1000.0,0.00035616,2,"2026-02-12T12:50:57.519",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199635,1770900657528,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.528",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199636,1770900657537,"fUST",-311.77428839,0.00035616,5,"2026-02-12T12:50:57.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199637,1770900657547,"fUST",-157.07165447,0.00035616,5,"2026-02-12T12:50:57.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199638,1770900657556,"fUST",-509.4852355,0.00035616,5,"2026-02-12T12:50:57.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199639,1770900657572,"fUST",-939.98,0.00035616,5,"2026-02-12T12:50:57.572",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199640,1770900657591,"fUST",-157.35317794,0.00035616,5,"2026-02-12T12:50:57.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199641,1770900657608,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.608",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199642,1770900657617,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.617",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199643,1770900657627,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.627",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199644,1770900657636,"fUST",-282.24248989,0.00035616,5,"2026-02-12T12:50:57.636",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199645,1770900657646,"fUST",-914.41,0.00035616,5,"2026-02-12T12:50:57.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199646,1770900657655,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199647,1770900657665,"fUST",-742.27,0.00035616,5,"2026-02-12T12:50:57.665",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199648,1770900657674,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199649,1770900657683,"fUST",-863.41,0.00035616,5,"2026-02-12T12:50:57.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199650,1770900657692,"fUST",-156.49114257,0.00035616,5,"2026-02-12T12:50:57.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199651,1770900657702,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199652,1770900657711,"fUST",-535.54129257,0.00035616,5,"2026-02-12T12:50:57.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199653,1770900657721,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.721",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199654,1770900657732,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.732",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199655,1770900657741,"fUST",-666.32,0.00035616,5,"2026-02-12T12:50:57.741",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199656,1770900657750,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.750",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199657,1770900657759,"fUST",-853.93,0.00035616,5,"2026-02-12T12:50:57.759",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199658,1770900657770,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.770",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199659,1770900657779,"fUST",-155.05367473,0.00035616,5,"2026-02-12T12:50:57.779",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199660,1770900657789,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.789",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199661,1770900657798,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.798",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199662,1770900657807,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199663,1770900657817,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.817",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199664,1770900657827,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.827",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199665,1770900657837,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.837",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199666,1770900657847,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199667,1770900657857,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199668,1770900657866,"fUST",-237.83266405,0.00035616,5,"2026-02-12T12:50:57.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199669,1770900657876,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199670,1770900657885,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199671,1770900657895,"fUST",-707.95,0.00035616,5,"2026-02-12T12:50:57.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199672,1770900657905,"fUST",-245.0030912,0.00035616,5,"2026-02-12T12:50:57.905",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199673,1770900657915,"fUST",-513.26154882,0.00035616,5,"2026-02-12T12:50:57.915",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199674,1770900657924,"fUST",-524.83239501,0.00035616,5,"2026-02-12T12:50:57.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199675,1770900657934,"fUST",-531.49478575,0.00035616,5,"2026-02-12T12:50:57.934",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199676,1770900657944,"fUST",-773.6,0.00035616,5,"2026-02-12T12:50:57.944",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199677,1770900657954,"fUST",-515.83203986,0.00035616,5,"2026-02-12T12:50:57.954",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199678,1770900657964,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199679,1770900657974,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.974",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199680,1770900657983,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199681,1770900657993,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:57.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199682,1770900658002,"fUST",-393.20443095,0.00035616,5,"2026-02-12T12:50:58.002",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199683,1770900658012,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199684,1770900658022,"fUST",-340.65699082,0.00035616,5,"2026-02-12T12:50:58.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199685,1770900658032,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199686,1770900658042,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.042",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199687,1770900658052,"fUST",-1614.44,0.00035616,5,"2026-02-12T12:50:58.052",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199688,1770900658062,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199689,1770900658071,"fUST",-393.39570072,0.00035616,5,"2026-02-12T12:50:58.071",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199690,1770900658081,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.081",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199691,1770900658093,"fUST",-538.5,0.00035616,5,"2026-02-12T12:50:58.093",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199692,1770900658103,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.103",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199693,1770900658113,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.113",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199694,1770900658123,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.123",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199695,1770900658133,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.133",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199696,1770900658142,"fUST",-517.22,0.00035616,5,"2026-02-12T12:50:58.142",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199697,1770900658151,"fUST",-529.3919858,0.00035616,5,"2026-02-12T12:50:58.151",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199698,1770900658162,"fUST",-413.15907957,0.00035616,5,"2026-02-12T12:50:58.162",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199699,1770900658171,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.171",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199700,1770900658181,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.181",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199701,1770900658190,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.190",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199702,1770900658199,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199703,1770900658209,"fUST",-287.77775619,0.00035616,5,"2026-02-12T12:50:58.209",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199704,1770900658219,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.219",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199705,1770900658228,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.228",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199706,1770900658238,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.238",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199707,1770900658247,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.247",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199708,1770900658257,"fUST",-577.1667511,0.00035616,5,"2026-02-12T12:50:58.257",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199709,1770900658266,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.266",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199710,1770900658275,"fUST",-8808.21,0.00035616,5,"2026-02-12T12:50:58.275",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199711,1770900658285,"fUST",-183.48417919,0.00035616,5,"2026-02-12T12:50:58.285",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199712,1770900658351,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199713,1770900658361,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.361",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199714,1770900658370,"fUST",-593.39,0.00035616,2,"2026-02-12T12:50:58.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199715,1770900658380,"fUST",-158.69075484,0.00035616,5,"2026-02-12T12:50:58.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199716,1770900658389,"fUST",-2336.57,0.00035616,5,"2026-02-12T12:50:58.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199717,1770900658398,"fUST",-154.26597253,0.00035616,5,"2026-02-12T12:50:58.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199718,1770900658407,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.407",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199719,1770900658416,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.416",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199720,1770900658426,"fUST",-536.35837138,0.00035616,120,"2026-02-12T12:50:58.426",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199721,1770900658436,"fUST",-12247.88,0.00035616,5,"2026-02-12T12:50:58.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199722,1770900658445,"fUST",-504.94768222,0.00035616,5,"2026-02-12T12:50:58.445",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199723,1770900658454,"fUST",-260.40874327,0.00035616,5,"2026-02-12T12:50:58.454",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199724,1770900658464,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.464",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199725,1770900658474,"fUST",-1253.57,0.00035616,5,"2026-02-12T12:50:58.474",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199726,1770900658483,"fUST",-152.44637697,0.00035616,5,"2026-02-12T12:50:58.483",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199727,1770900658493,"fUST",-162.83933258,0.00035616,5,"2026-02-12T12:50:58.493",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199728,1770900658503,"fUST",-184.26841542,0.00035616,5,"2026-02-12T12:50:58.503",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199729,1770900658512,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.512",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199730,1770900658523,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199731,1770900658533,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.533",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199732,1770900658542,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.542",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199733,1770900658551,"fUST",-715.12,0.00035616,5,"2026-02-12T12:50:58.551",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199734,1770900658560,"fUST",-5005.86,0.00035616,2,"2026-02-12T12:50:58.560",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199735,1770900658571,"fUST",-554.26020471,0.00035616,5,"2026-02-12T12:50:58.571",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199736,1770900658581,"fUST",-153.24426858,0.00035616,5,"2026-02-12T12:50:58.581",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199737,1770900658591,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199738,1770900658611,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.611",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199739,1770900658632,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.632",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199740,1770900658644,"fUST",-508.74405884,0.00035616,5,"2026-02-12T12:50:58.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199741,1770900658653,"fUST",-176.82597589,0.00035616,5,"2026-02-12T12:50:58.653",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199742,1770900658664,"fUST",-530.42323417,0.00035616,5,"2026-02-12T12:50:58.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199743,1770900658674,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199744,1770900658683,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199745,1770900658692,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199746,1770900658702,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199747,1770900658712,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.712",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199748,1770900658722,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.722",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199749,1770900658732,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.732",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199750,1770900658743,"fUST",-543.57419326,0.00035616,5,"2026-02-12T12:50:58.743",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199751,1770900658752,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.752",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199752,1770900658762,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.762",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199753,1770900658774,"fUST",-702.48,0.00035616,5,"2026-02-12T12:50:58.774",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199754,1770900658784,"fUST",-4185.11,0.00035616,5,"2026-02-12T12:50:58.784",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199755,1770900658795,"fUST",-804.1,0.00035616,5,"2026-02-12T12:50:58.795",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199756,1770900658807,"fUST",-360.68398532,0.00035616,5,"2026-02-12T12:50:58.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199757,1770900658818,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.818",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199758,1770900658829,"fUST",-1795.55,0.00035616,5,"2026-02-12T12:50:58.829",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199759,1770900658839,"fUST",-589.27914011,0.00035616,5,"2026-02-12T12:50:58.839",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199760,1770900658851,"fUST",-680.21,0.00035616,5,"2026-02-12T12:50:58.851",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199761,1770900658862,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.862",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199762,1770900658872,"fUST",-551.43390066,0.00035616,5,"2026-02-12T12:50:58.872",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199763,1770900658882,"fUST",-3078.96,0.00035616,2,"2026-02-12T12:50:58.882",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199764,1770900658894,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199765,1770900658903,"fUST",-61531.34,0.00035616,5,"2026-02-12T12:50:58.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199766,1770900658913,"fUST",-251.18946644,0.00035616,5,"2026-02-12T12:50:58.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199767,1770900658923,"fUST",-158.73450473,0.00035616,5,"2026-02-12T12:50:58.923",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199768,1770900658937,"fUST",-4758.663936,0.00035616,5,"2026-02-12T12:50:58.937",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199769,1770900658957,"fUST",-383.16717929,0.00035616,5,"2026-02-12T12:50:58.957",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199770,1770900658977,"fUST",-504.37,0.00035616,5,"2026-02-12T12:50:58.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199771,1770900658997,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:58.997",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199772,1770900659010,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:59.010",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199773,1770900659022,"fUST",-500.0,0.00035616,5,"2026-02-12T12:50:59.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199774,1770900659033,"fUST",-769.52,0.00035616,5,"2026-02-12T12:50:59.033",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199775,1770900659042,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.042",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199776,1770900659054,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.054",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199777,1770900659064,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199778,1770900659074,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.074",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199779,1770900659086,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.086",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199780,1770900659101,"fUST",-151.0,0.00035616,31,"2026-02-12T12:50:59.101",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199781,1770900659112,"fUST",-285.159533,0.00035616,31,"2026-02-12T12:50:59.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199782,1770900659123,"fUST",-173.78,0.000357,7,"2026-02-12T12:50:59.123",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199783,1770900659133,"fUST",-163.13,0.000357,7,"2026-02-12T12:50:59.133",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199784,1770900659148,"fUST",-12454.17,0.000357,14,"2026-02-12T12:50:59.148",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199785,1770900659159,"fUST",-5000.0,0.00035739,49,"2026-02-12T12:50:59.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199786,1770900659173,"fUST",-4410.91079638,0.0003575,2,"2026-02-12T12:50:59.173",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199787,1770900659186,"fUST",-4911.0,0.0003575,7,"2026-02-12T12:50:59.186",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199788,1770900659196,"fUST",-160.0,0.00035755,7,"2026-02-12T12:50:59.196",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199789,1770900659207,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.207",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199790,1770900659217,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.217",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199791,1770900659227,"fUST",-583.7,0.0003589,5,"2026-02-12T12:50:59.227",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199792,1770900659236,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.236",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199793,1770900659247,"fUST",-618.04050529,0.0003589,5,"2026-02-12T12:50:59.247",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199794,1770900659255,"fUST",-771.02,0.0003589,5,"2026-02-12T12:50:59.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199795,1770900659266,"fUST",-500.0,0.0003589,2,"2026-02-12T12:50:59.266",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199796,1770900659277,"fUST",-1000.0,0.0003589,2,"2026-02-12T12:50:59.277",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199797,1770900659289,"fUST",-646.95182274,0.0003589,5,"2026-02-12T12:50:59.289",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199798,1770900659300,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.300",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199799,1770900659314,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.314",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199800,1770900659327,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199801,1770900659336,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199802,1770900659344,"fUST",-1117.07,0.0003589,5,"2026-02-12T12:50:59.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199803,1770900659353,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.353",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199804,1770900659411,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199805,1770900659420,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.420",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199806,1770900659429,"fUST",-1000.0,0.0003589,2,"2026-02-12T12:50:59.429",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199807,1770900659439,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199808,1770900659450,"fUST",-939.98,0.0003589,5,"2026-02-12T12:50:59.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199809,1770900659461,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.461",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199810,1770900659471,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199811,1770900659480,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199812,1770900659489,"fUST",-914.41,0.0003589,5,"2026-02-12T12:50:59.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199813,1770900659499,"fUST",-742.27,0.0003589,5,"2026-02-12T12:50:59.499",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199814,1770900659510,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.510",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199815,1770900659520,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.520",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199816,1770900659528,"fUST",-863.41,0.0003589,5,"2026-02-12T12:50:59.528",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199817,1770900659537,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199818,1770900659546,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199819,1770900659555,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199820,1770900659563,"fUST",-666.32,0.0003589,5,"2026-02-12T12:50:59.563",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199821,1770900659573,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.573",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199822,1770900659581,"fUST",-853.93,0.0003589,5,"2026-02-12T12:50:59.581",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199823,1770900659589,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.589",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199824,1770900659597,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.597",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199825,1770900659606,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.606",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199826,1770900659613,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.613",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199827,1770900659621,"fUST",-503.88220153,0.0003589,5,"2026-02-12T12:50:59.621",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199828,1770900659629,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.629",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199829,1770900659636,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.636",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199830,1770900659644,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199831,1770900659653,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.653",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199832,1770900659661,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.661",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199833,1770900659671,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.671",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199834,1770900659681,"fUST",-707.95,0.0003589,5,"2026-02-12T12:50:59.681",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199835,1770900659691,"fUST",-773.6,0.0003589,5,"2026-02-12T12:50:59.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199836,1770900659703,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.703",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199837,1770900659714,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.714",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199838,1770900659726,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.726",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199839,1770900659737,"fUST",-272.53415982,0.0003589,5,"2026-02-12T12:50:59.737",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199840,1770900659747,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.747",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199841,1770900659756,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.756",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199842,1770900659765,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.765",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199843,1770900659776,"fUST",-1614.44,0.0003589,5,"2026-02-12T12:50:59.776",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199844,1770900659786,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.786",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199845,1770900659796,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.796",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199846,1770900659806,"fUST",-538.5,0.0003589,5,"2026-02-12T12:50:59.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199847,1770900659816,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199848,1770900659826,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199849,1770900659837,"fUST",-163.32236573,0.0003589,5,"2026-02-12T12:50:59.837",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199850,1770900659846,"fUST",-495.17975432,0.0003589,5,"2026-02-12T12:50:59.846",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199851,1770900659855,"fUST",-517.22,0.0003589,5,"2026-02-12T12:50:59.855",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199852,1770900659865,"fUST",-593.969704,0.0003589,5,"2026-02-12T12:50:59.865",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199853,1770900659874,"fUST",-444.80276664,0.0003589,5,"2026-02-12T12:50:59.874",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199854,1770900659884,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.884",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199855,1770900659895,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199856,1770900659907,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.907",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199857,1770900659917,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.917",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199858,1770900659929,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.929",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199859,1770900659942,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.942",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199860,1770900659953,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.953",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199861,1770900659967,"fUST",-8808.21,0.0003589,5,"2026-02-12T12:50:59.967",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199862,1770900659977,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199863,1770900659987,"fUST",-500.0,0.0003589,5,"2026-02-12T12:50:59.987",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199864,1770900659996,"fUST",-593.39,0.0003589,2,"2026-02-12T12:50:59.996",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199865,1770900660005,"fUST",-2336.57,0.0003589,5,"2026-02-12T12:51:00.005",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199866,1770900660015,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199867,1770900660025,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.025",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199868,1770900660035,"fUST",-12247.88,0.0003589,5,"2026-02-12T12:51:00.035",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199869,1770900660045,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.045",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199870,1770900660058,"fUST",-1253.57,0.0003589,5,"2026-02-12T12:51:00.058",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199871,1770900660070,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.070",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199872,1770900660082,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199873,1770900660095,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.095",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199874,1770900660109,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.109",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199875,1770900660119,"fUST",-715.12,0.0003589,5,"2026-02-12T12:51:00.119",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199876,1770900660128,"fUST",-5005.86,0.0003589,2,"2026-02-12T12:51:00.128",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199877,1770900660138,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.138",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199878,1770900660148,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.148",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199879,1770900660159,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199880,1770900660177,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.177",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199881,1770900660189,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199882,1770900660199,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199883,1770900660211,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.211",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199884,1770900660223,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199885,1770900660235,"fUST",-221.25545696,0.0003589,5,"2026-02-12T12:51:00.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199886,1770900660244,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.244",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199887,1770900660253,"fUST",-592.13766694,0.0003589,5,"2026-02-12T12:51:00.253",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199888,1770900660263,"fUST",-702.48,0.0003589,5,"2026-02-12T12:51:00.263",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199889,1770900660272,"fUST",-4185.11,0.0003589,5,"2026-02-12T12:51:00.272",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199890,1770900660282,"fUST",-804.1,0.0003589,5,"2026-02-12T12:51:00.282",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199891,1770900660293,"fUST",-500.42534834,0.0003589,5,"2026-02-12T12:51:00.293",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199892,1770900660305,"fUST",-1795.55,0.0003589,5,"2026-02-12T12:51:00.305",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199893,1770900660315,"fUST",-680.21,0.0003589,5,"2026-02-12T12:51:00.315",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199894,1770900660325,"fUST",-541.79611087,0.0003589,5,"2026-02-12T12:51:00.325",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199895,1770900660335,"fUST",-3078.96,0.0003589,2,"2026-02-12T12:51:00.335",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199896,1770900660344,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199897,1770900660354,"fUST",-61531.34,0.0003589,5,"2026-02-12T12:51:00.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199898,1770900660363,"fUST",-504.37,0.0003589,5,"2026-02-12T12:51:00.363",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199899,1770900660372,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.372",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199900,1770900660382,"fUST",-500.0,0.0003589,5,"2026-02-12T12:51:00.382",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199901,1770900660392,"fUST",-253.78978724,0.0003589,5,"2026-02-12T12:51:00.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199902,1770900660401,"fUST",-769.52,0.0003589,5,"2026-02-12T12:51:00.401",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199903,1770900660411,"fUST",-210.0,0.0003597,3,"2026-02-12T12:51:00.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199904,1770900660421,"fUST",-196.9159,0.00036,30,"2026-02-12T12:51:00.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199905,1770900660431,"fUST",-1111.44316754,0.00036,120,"2026-02-12T12:51:00.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199906,1770900660440,"fUST",-606.61636377,0.00036,2,"2026-02-12T12:51:00.440",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199907,1770900660450,"fUST",-742.60909304,0.00036,7,"2026-02-12T12:51:00.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199908,1770900660459,"fUST",-9835.25952644,0.00036102,3,"2026-02-12T12:51:00.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199909,1770900660471,"fUST",-2166.0,0.00036106,2,"2026-02-12T12:51:00.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199910,1770900660480,"fUST",-633.0,0.00036106,2,"2026-02-12T12:51:00.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199911,1770900660490,"fUST",-168.2306,0.00036131,2,"2026-02-12T12:51:00.490",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199912,1770900660499,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.499",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199913,1770900660509,"fUST",-635.33111534,0.00036164,5,"2026-02-12T12:51:00.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199914,1770900660518,"fUST",-583.7,0.00036164,5,"2026-02-12T12:51:00.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199915,1770900660527,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199916,1770900660537,"fUST",-771.02,0.00036164,5,"2026-02-12T12:51:00.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199917,1770900660547,"fUST",-500.0,0.00036164,2,"2026-02-12T12:51:00.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199918,1770900660556,"fUST",-1000.0,0.00036164,2,"2026-02-12T12:51:00.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199919,1770900660566,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.566",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199920,1770900660576,"fUST",-592.8534691,0.00036164,5,"2026-02-12T12:51:00.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199921,1770900660586,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.586",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199922,1770900660595,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199923,1770900660605,"fUST",-1117.07,0.00036164,5,"2026-02-12T12:51:00.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199924,1770900660615,"fUST",-393.10644554,0.00036164,5,"2026-02-12T12:51:00.615",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199925,1770900660624,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.624",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199926,1770900660634,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.634",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199927,1770900660644,"fUST",-1000.0,0.00036164,2,"2026-02-12T12:51:00.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199928,1770900660654,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.654",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199929,1770900660663,"fUST",-939.98,0.00036164,5,"2026-02-12T12:51:00.663",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199930,1770900660672,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.672",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199931,1770900660682,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199932,1770900660691,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199933,1770900660701,"fUST",-914.41,0.00036164,5,"2026-02-12T12:51:00.701",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199934,1770900660710,"fUST",-742.27,0.00036164,5,"2026-02-12T12:51:00.710",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199935,1770900660720,"fUST",-506.93023252,0.00036164,5,"2026-02-12T12:51:00.720",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199936,1770900660729,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199937,1770900660739,"fUST",-863.41,0.00036164,5,"2026-02-12T12:51:00.739",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199938,1770900660748,"fUST",-502.95882119,0.00036164,5,"2026-02-12T12:51:00.748",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199939,1770900660758,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.758",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199940,1770900660767,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.767",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199941,1770900660777,"fUST",-666.32,0.00036164,5,"2026-02-12T12:51:00.777",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199942,1770900660786,"fUST",-506.7603771,0.00036164,5,"2026-02-12T12:51:00.786",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199943,1770900660796,"fUST",-853.93,0.00036164,5,"2026-02-12T12:51:00.796",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199944,1770900660805,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.805",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199945,1770900660815,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.815",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199946,1770900660826,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199947,1770900660836,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.836",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199948,1770900660846,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.846",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199949,1770900660856,"fUST",-506.01885928,0.00036164,5,"2026-02-12T12:51:00.856",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199950,1770900660866,"fUST",-519.58851901,0.00036164,5,"2026-02-12T12:51:00.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199951,1770900660875,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.875",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199952,1770900660885,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199953,1770900660895,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199954,1770900660904,"fUST",-707.95,0.00036164,5,"2026-02-12T12:51:00.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199955,1770900660914,"fUST",-773.6,0.00036164,5,"2026-02-12T12:51:00.914",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199956,1770900660924,"fUST",-506.28389059,0.00036164,5,"2026-02-12T12:51:00.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199957,1770900660934,"fUST",-520.48894032,0.00036164,5,"2026-02-12T12:51:00.934",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199958,1770900660944,"fUST",-508.50353769,0.00036164,5,"2026-02-12T12:51:00.944",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199959,1770900660954,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.954",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199960,1770900660963,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.963",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199961,1770900660973,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:00.973",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199962,1770900660983,"fUST",-1614.44,0.00036164,5,"2026-02-12T12:51:00.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199963,1770900660993,"fUST",-187.68944676,0.00036164,5,"2026-02-12T12:51:00.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199964,1770900661003,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.003",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199965,1770900661012,"fUST",-538.5,0.00036164,5,"2026-02-12T12:51:01.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199966,1770900661022,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199967,1770900661031,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.031",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199968,1770900661040,"fUST",-517.22,0.00036164,5,"2026-02-12T12:51:01.040",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199969,1770900661050,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.050",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199970,1770900661059,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.059",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199971,1770900661069,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199972,1770900661079,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.079",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199973,1770900661090,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199974,1770900661103,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.103",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199975,1770900661113,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.113",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199976,1770900661124,"fUST",-8808.21,0.00036164,5,"2026-02-12T12:51:01.124",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199977,1770900661135,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.135",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199978,1770900661144,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.144",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199979,1770900661154,"fUST",-593.39,0.00036164,2,"2026-02-12T12:51:01.154",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199980,1770900661163,"fUST",-2336.57,0.00036164,5,"2026-02-12T12:51:01.163",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199981,1770900661173,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.173",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199982,1770900661183,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.183",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199983,1770900661193,"fUST",-12247.88,0.00036164,5,"2026-02-12T12:51:01.193",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199984,1770900661203,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199985,1770900661213,"fUST",-1253.57,0.00036164,5,"2026-02-12T12:51:01.213",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199986,1770900661223,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199987,1770900661232,"fUST",-420.87014501,0.00036164,5,"2026-02-12T12:51:01.232",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199988,1770900661242,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.242",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199989,1770900661252,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.252",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199990,1770900661261,"fUST",-715.12,0.00036164,5,"2026-02-12T12:51:01.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199991,1770900661271,"fUST",-5005.86,0.00036164,2,"2026-02-12T12:51:01.271",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199992,1770900661281,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.281",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199993,1770900661290,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.290",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199994,1770900661300,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.300",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199995,1770900661309,"fUST",-405.50856062,0.00036164,5,"2026-02-12T12:51:01.309",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199996,1770900661318,"fUST",-321.05257547,0.00036164,5,"2026-02-12T12:51:01.318",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199997,1770900661333,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.333",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199998,1770900661342,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.342",0.00042705,86.97,0.971126391154214,904759542.294797]
[405199999,1770900661352,"fUST",-644.20275122,0.00036164,5,"2026-02-12T12:51:01.352",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200000,1770900661361,"fUST",-644.89568604,0.00036164,5,"2026-02-12T12:51:01.361",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200001,1770900661371,"fUST",-702.48,0.00036164,5,"2026-02-12T12:51:01.371",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200002,1770900661380,"fUST",-4185.11,0.00036164,5,"2026-02-12T12:51:01.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200003,1770900661390,"fUST",-804.1,0.00036164,5,"2026-02-12T12:51:01.390",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200004,1770900661399,"fUST",-1795.55,0.00036164,5,"2026-02-12T12:51:01.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200005,1770900661408,"fUST",-680.21,0.00036164,5,"2026-02-12T12:51:01.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200006,1770900661417,"fUST",-3078.96,0.00036164,2,"2026-02-12T12:51:01.417",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200007,1770900661426,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.426",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200008,1770900661437,"fUST",-61531.34,0.00036164,5,"2026-02-12T12:51:01.437",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200009,1770900661447,"fUST",-504.37,0.00036164,5,"2026-02-12T12:51:01.447",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200010,1770900661457,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.457",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200011,1770900661479,"fUST",-500.0,0.00036164,5,"2026-02-12T12:51:01.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200012,1770900661499,"fUST",-769.52,0.00036164,5,"2026-02-12T12:51:01.499",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200013,1770900661510,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.510",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200014,1770900661521,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.521",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200015,1770900661531,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.531",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200016,1770900661543,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.543",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200017,1770900661552,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.552",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200018,1770900661562,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200019,1770900661573,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.573",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200020,1770900661664,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200021,1770900661674,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200022,1770900661683,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200023,1770900661693,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.693",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200024,1770900661703,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.703",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200025,1770900661712,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.712",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200026,1770900661722,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.722",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200027,1770900661731,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.731",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200028,1770900661741,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.741",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200029,1770900661750,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.750",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200030,1770900661759,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.759",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200031,1770900661769,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.769",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200032,1770900661778,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200033,1770900661787,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.787",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200034,1770900661796,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.796",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200035,1770900661806,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200036,1770900661817,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.817",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200037,1770900661828,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.828",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200038,1770900661838,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.838",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200039,1770900661847,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200040,1770900661857,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200041,1770900661868,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.868",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200042,1770900661878,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.878",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200043,1770900661887,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.887",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200044,1770900661897,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.897",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200045,1770900661906,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.906",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200046,1770900661915,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.915",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200047,1770900661925,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.925",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200048,1770900661934,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.934",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200049,1770900661944,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.944",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200050,1770900661954,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.954",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200051,1770900661964,"fUST",-268.36768425,0.00036264,2,"2026-02-12T12:51:01.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200052,1770900661973,"fUST",-154.0,0.00036264,2,"2026-02-12T12:51:01.973",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200053,1770900661983,"fUST",-6453.0,0.00036264,3,"2026-02-12T12:51:01.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200054,1770900661993,"fUST",-403.39596658,0.00036438,5,"2026-02-12T12:51:01.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200055,1770900662003,"fUST",-583.7,0.00036438,5,"2026-02-12T12:51:02.003",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200056,1770900662012,"fUST",-303.21190286,0.00036438,5,"2026-02-12T12:51:02.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200057,1770900662022,"fUST",-771.02,0.00036438,5,"2026-02-12T12:51:02.022",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200058,1770900662032,"fUST",-500.0,0.00036438,2,"2026-02-12T12:51:02.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200059,1770900662041,"fUST",-1000.0,0.00036438,2,"2026-02-12T12:51:02.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200060,1770900662051,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.051",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200061,1770900662060,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.060",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200062,1770900662070,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.070",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200063,1770900662080,"fUST",-1117.07,0.00036438,5,"2026-02-12T12:51:02.080",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200064,1770900662090,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200065,1770900662102,"fUST",-276.57850953,0.00036438,5,"2026-02-12T12:51:02.102",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200066,1770900662112,"fUST",-1000.0,0.00036438,2,"2026-02-12T12:51:02.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200067,1770900662121,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.121",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200068,1770900662132,"fUST",-939.98,0.00036438,5,"2026-02-12T12:51:02.132",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200069,1770900662144,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.144",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200070,1770900662153,"fUST",-535.42870752,0.00036438,5,"2026-02-12T12:51:02.153",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200071,1770900662164,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.164",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200072,1770900662174,"fUST",-914.41,0.00036438,5,"2026-02-12T12:51:02.174",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200073,1770900662184,"fUST",-742.27,0.00036438,5,"2026-02-12T12:51:02.184",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200074,1770900662193,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.193",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200075,1770900662203,"fUST",-863.41,0.00036438,5,"2026-02-12T12:51:02.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200076,1770900662214,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200077,1770900662223,"fUST",-566.72979994,0.00036438,5,"2026-02-12T12:51:02.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200078,1770900662233,"fUST",-666.32,0.00036438,5,"2026-02-12T12:51:02.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200079,1770900662242,"fUST",-853.93,0.00036438,5,"2026-02-12T12:51:02.242",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200080,1770900662251,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.251",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200081,1770900662261,"fUST",-506.54982872,0.00036438,5,"2026-02-12T12:51:02.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200082,1770900662270,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200083,1770900662279,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200084,1770900662289,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.289",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200085,1770900662299,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.299",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200086,1770900662308,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.308",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200087,1770900662318,"fUST",-707.95,0.00036438,5,"2026-02-12T12:51:02.318",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200088,1770900662330,"fUST",-773.6,0.00036438,5,"2026-02-12T12:51:02.330",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200089,1770900662340,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.340",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200090,1770900662349,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.349",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200091,1770900662359,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.359",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200092,1770900662368,"fUST",-1614.44,0.00036438,5,"2026-02-12T12:51:02.368",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200093,1770900662378,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.378",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200094,1770900662387,"fUST",-538.5,0.00036438,5,"2026-02-12T12:51:02.387",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200095,1770900662397,"fUST",-425.90960503,0.00036438,5,"2026-02-12T12:51:02.397",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200096,1770900662406,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.406",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200097,1770900662415,"fUST",-517.22,0.00036438,5,"2026-02-12T12:51:02.415",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200098,1770900662425,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.425",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200099,1770900662434,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.434",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200100,1770900662443,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.443",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200101,1770900662453,"fUST",-461.12220756,0.00036438,5,"2026-02-12T12:51:02.453",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200102,1770900662462,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.462",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200103,1770900662471,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200104,1770900662480,"fUST",-373.94290046,0.00036438,5,"2026-02-12T12:51:02.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200105,1770900662490,"fUST",-8808.21,0.00036438,5,"2026-02-12T12:51:02.490",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200106,1770900662499,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.499",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200107,1770900662509,"fUST",-300.29179994,0.00036438,5,"2026-02-12T12:51:02.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200108,1770900662518,"fUST",-593.39,0.00036438,2,"2026-02-12T12:51:02.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200109,1770900662527,"fUST",-2336.57,0.00036438,5,"2026-02-12T12:51:02.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200110,1770900662537,"fUST",-566.86293119,0.00036438,5,"2026-02-12T12:51:02.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200111,1770900662546,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200112,1770900662556,"fUST",-12247.88,0.00036438,5,"2026-02-12T12:51:02.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200113,1770900662566,"fUST",-162.09755812,0.00036438,5,"2026-02-12T12:51:02.566",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200114,1770900662577,"fUST",-1253.57,0.00036438,5,"2026-02-12T12:51:02.577",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200115,1770900662587,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.587",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200116,1770900662597,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.597",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200117,1770900662607,"fUST",-258.44931022,0.00036438,5,"2026-02-12T12:51:02.607",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200118,1770900662618,"fUST",-715.12,0.00036438,5,"2026-02-12T12:51:02.618",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200119,1770900662628,"fUST",-5005.86,0.00036438,2,"2026-02-12T12:51:02.628",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200120,1770900662647,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.647",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200121,1770900662656,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.656",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200122,1770900662667,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.667",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200123,1770900662676,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.676",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200124,1770900662686,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.686",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200125,1770900662696,"fUST",-702.48,0.00036438,5,"2026-02-12T12:51:02.696",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200126,1770900662706,"fUST",-4185.11,0.00036438,5,"2026-02-12T12:51:02.706",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200127,1770900662715,"fUST",-804.1,0.00036438,5,"2026-02-12T12:51:02.715",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200128,1770900662727,"fUST",-1795.55,0.00036438,5,"2026-02-12T12:51:02.727",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200129,1770900662737,"fUST",-680.21,0.00036438,5,"2026-02-12T12:51:02.737",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200130,1770900662747,"fUST",-3078.96,0.00036438,2,"2026-02-12T12:51:02.747",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200131,1770900662757,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200132,1770900662767,"fUST",-61531.34,0.00036438,5,"2026-02-12T12:51:02.767",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200133,1770900662776,"fUST",-504.37,0.00036438,5,"2026-02-12T12:51:02.776",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200134,1770900662786,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.786",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200135,1770900662795,"fUST",-500.0,0.00036438,5,"2026-02-12T12:51:02.795",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200136,1770900662806,"fUST",-769.52,0.00036438,5,"2026-02-12T12:51:02.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200137,1770900662815,"fUST",-154.84254871,0.00036466,30,"2026-02-12T12:51:02.815",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200138,1770900662826,"fUST",-791.0,0.00036515,11,"2026-02-12T12:51:02.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200139,1770900662836,"fUST",-410.0,0.00036547,11,"2026-02-12T12:51:02.836",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200140,1770900662846,"fUST",-2000.0,0.00036603,2,"2026-02-12T12:51:02.846",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200141,1770900662855,"fUST",-160.0,0.00036667,8,"2026-02-12T12:51:02.855",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200142,1770900662865,"fUST",-712.0,0.00036668,11,"2026-02-12T12:51:02.865",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200143,1770900662875,"fUST",-3294.19,0.000367,30,"2026-02-12T12:51:02.875",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200144,1770900662884,"fUST",-583.7,0.00036712,5,"2026-02-12T12:51:02.884",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200145,1770900662894,"fUST",-771.02,0.00036712,5,"2026-02-12T12:51:02.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200146,1770900662903,"fUST",-500.0,0.00036712,2,"2026-02-12T12:51:02.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200147,1770900662913,"fUST",-1000.0,0.00036712,2,"2026-02-12T12:51:02.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200148,1770900662922,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:02.922",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200149,1770900662931,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:02.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200150,1770900662941,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:02.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200151,1770900662950,"fUST",-1117.07,0.00036712,5,"2026-02-12T12:51:02.950",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200152,1770900662960,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:02.960",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200153,1770900662970,"fUST",-1000.0,0.00036712,2,"2026-02-12T12:51:02.970",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200154,1770900662979,"fUST",-203.78573616,0.00036712,5,"2026-02-12T12:51:02.979",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200155,1770900662989,"fUST",-939.98,0.00036712,5,"2026-02-12T12:51:02.989",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200156,1770900662998,"fUST",-527.60978265,0.00036712,5,"2026-02-12T12:51:02.998",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200157,1770900663008,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.008",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200158,1770900663018,"fUST",-914.41,0.00036712,5,"2026-02-12T12:51:03.018",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200159,1770900663028,"fUST",-742.27,0.00036712,5,"2026-02-12T12:51:03.028",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200160,1770900663037,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.037",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200161,1770900663047,"fUST",-863.41,0.00036712,5,"2026-02-12T12:51:03.047",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200162,1770900663056,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.056",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200163,1770900663066,"fUST",-666.32,0.00036712,5,"2026-02-12T12:51:03.066",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200164,1770900663077,"fUST",-853.93,0.00036712,5,"2026-02-12T12:51:03.077",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200165,1770900663087,"fUST",-255.92924031,0.00036712,5,"2026-02-12T12:51:03.087",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200166,1770900663101,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.101",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200167,1770900663111,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.111",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200168,1770900663120,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.120",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200169,1770900663130,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.130",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200170,1770900663139,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.139",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200171,1770900663149,"fUST",-707.95,0.00036712,5,"2026-02-12T12:51:03.149",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200172,1770900663159,"fUST",-773.6,0.00036712,5,"2026-02-12T12:51:03.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200173,1770900663169,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200174,1770900663179,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.179",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200175,1770900663188,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200176,1770900663198,"fUST",-1614.44,0.00036712,5,"2026-02-12T12:51:03.198",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200177,1770900663209,"fUST",-547.54539346,0.00036712,5,"2026-02-12T12:51:03.209",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200178,1770900663218,"fUST",-538.5,0.00036712,5,"2026-02-12T12:51:03.218",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200179,1770900663226,"fUST",-558.80254914,0.00036712,5,"2026-02-12T12:51:03.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200180,1770900663235,"fUST",-517.22,0.00036712,5,"2026-02-12T12:51:03.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200181,1770900663245,"fUST",-566.90900908,0.00036712,5,"2026-02-12T12:51:03.245",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200182,1770900663254,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.254",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200183,1770900663263,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.263",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200184,1770900663271,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.271",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200185,1770900663280,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.280",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200186,1770900663289,"fUST",-8808.21,0.00036712,5,"2026-02-12T12:51:03.289",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200187,1770900663298,"fUST",-345.39598326,0.00036712,5,"2026-02-12T12:51:03.298",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200188,1770900663307,"fUST",-593.39,0.00036712,2,"2026-02-12T12:51:03.307",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200189,1770900663317,"fUST",-2336.57,0.00036712,5,"2026-02-12T12:51:03.317",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200190,1770900663327,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200191,1770900663336,"fUST",-12247.88,0.00036712,5,"2026-02-12T12:51:03.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200192,1770900663345,"fUST",-1253.57,0.00036712,5,"2026-02-12T12:51:03.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200193,1770900663355,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.355",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200194,1770900663364,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.364",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200195,1770900663374,"fUST",-715.12,0.00036712,5,"2026-02-12T12:51:03.374",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200196,1770900663383,"fUST",-5005.86,0.00036712,2,"2026-02-12T12:51:03.383",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200197,1770900663392,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200198,1770900663401,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.401",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200199,1770900663411,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200200,1770900663420,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.420",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200201,1770900663429,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.429",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200202,1770900663438,"fUST",-702.48,0.00036712,5,"2026-02-12T12:51:03.438",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200203,1770900663447,"fUST",-4185.11,0.00036712,5,"2026-02-12T12:51:03.447",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200204,1770900663457,"fUST",-804.1,0.00036712,5,"2026-02-12T12:51:03.457",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200205,1770900663467,"fUST",-1795.55,0.00036712,5,"2026-02-12T12:51:03.467",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200206,1770900663476,"fUST",-680.21,0.00036712,5,"2026-02-12T12:51:03.476",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200207,1770900663486,"fUST",-3078.96,0.00036712,2,"2026-02-12T12:51:03.486",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200208,1770900663496,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.496",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200209,1770900663506,"fUST",-61531.34,0.00036712,5,"2026-02-12T12:51:03.506",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200210,1770900663515,"fUST",-504.37,0.00036712,5,"2026-02-12T12:51:03.515",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200211,1770900663525,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.525",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200212,1770900663535,"fUST",-500.0,0.00036712,5,"2026-02-12T12:51:03.535",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200213,1770900663544,"fUST",-769.52,0.00036712,5,"2026-02-12T12:51:03.544",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200214,1770900663554,"fUST",-712.0,0.00036718,11,"2026-02-12T12:51:03.554",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200215,1770900663563,"fUST",-401.0,0.00036792,11,"2026-02-12T12:51:03.563",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200216,1770900663573,"fUST",-200.0,0.00036821,120,"2026-02-12T12:51:03.573",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200217,1770900663583,"fUST",-721.0,0.00036867,11,"2026-02-12T12:51:03.583",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200218,1770900663592,"fUST",-22000.0,0.000369,7,"2026-02-12T12:51:03.592",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200219,1770900663602,"fUST",-2828.95,0.000369,7,"2026-02-12T12:51:03.602",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200220,1770900663612,"fUST",-154.84254871,0.00036932,30,"2026-02-12T12:51:03.612",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200221,1770900663622,"fUST",-583.7,0.00036986,5,"2026-02-12T12:51:03.622",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200222,1770900663631,"fUST",-771.02,0.00036986,5,"2026-02-12T12:51:03.631",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200223,1770900663641,"fUST",-500.0,0.00036986,2,"2026-02-12T12:51:03.641",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200224,1770900663650,"fUST",-1000.0,0.00036986,2,"2026-02-12T12:51:03.650",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200225,1770900663659,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.659",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200226,1770900663668,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.668",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200227,1770900663678,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.678",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200228,1770900663687,"fUST",-1117.07,0.00036986,5,"2026-02-12T12:51:03.687",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200229,1770900663696,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.696",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200230,1770900663706,"fUST",-1000.0,0.00036986,2,"2026-02-12T12:51:03.706",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200231,1770900663715,"fUST",-939.98,0.00036986,5,"2026-02-12T12:51:03.715",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200232,1770900663725,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.725",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200233,1770900663734,"fUST",-914.41,0.00036986,5,"2026-02-12T12:51:03.734",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200234,1770900663744,"fUST",-742.27,0.00036986,5,"2026-02-12T12:51:03.744",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200235,1770900663838,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.838",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200236,1770900663848,"fUST",-863.41,0.00036986,5,"2026-02-12T12:51:03.848",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200237,1770900663857,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200238,1770900663866,"fUST",-666.32,0.00036986,5,"2026-02-12T12:51:03.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200239,1770900663876,"fUST",-853.93,0.00036986,5,"2026-02-12T12:51:03.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200240,1770900663885,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200241,1770900663895,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.895",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200242,1770900663904,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200243,1770900663914,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.914",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200244,1770900663924,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200245,1770900663934,"fUST",-707.95,0.00036986,5,"2026-02-12T12:51:03.934",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200246,1770900663943,"fUST",-773.6,0.00036986,5,"2026-02-12T12:51:03.943",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200247,1770900663953,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.953",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200248,1770900663963,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.963",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200249,1770900663972,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:03.972",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200250,1770900663981,"fUST",-1614.44,0.00036986,5,"2026-02-12T12:51:03.981",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200251,1770900663991,"fUST",-538.5,0.00036986,5,"2026-02-12T12:51:03.991",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200252,1770900664001,"fUST",-517.22,0.00036986,5,"2026-02-12T12:51:04.001",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200253,1770900664010,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.010",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200254,1770900664020,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.020",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200255,1770900664030,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.030",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200256,1770900664039,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.039",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200257,1770900664049,"fUST",-8808.21,0.00036986,5,"2026-02-12T12:51:04.049",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200258,1770900664059,"fUST",-593.39,0.00036986,2,"2026-02-12T12:51:04.059",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200259,1770900664068,"fUST",-2336.57,0.00036986,5,"2026-02-12T12:51:04.068",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200260,1770900664078,"fUST",-164.66861109,0.00036986,5,"2026-02-12T12:51:04.078",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200261,1770900664088,"fUST",-12247.88,0.00036986,5,"2026-02-12T12:51:04.088",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200262,1770900664100,"fUST",-1253.57,0.00036986,5,"2026-02-12T12:51:04.100",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200263,1770900664111,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.111",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200264,1770900664121,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.121",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200265,1770900664130,"fUST",-715.12,0.00036986,5,"2026-02-12T12:51:04.130",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200266,1770900664141,"fUST",-5005.86,0.00036986,2,"2026-02-12T12:51:04.141",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200267,1770900664151,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.151",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200268,1770900664161,"fUST",-422.08473177,0.00036986,5,"2026-02-12T12:51:04.161",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200269,1770900664173,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.173",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200270,1770900664184,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.184",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200271,1770900664193,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.193",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200272,1770900664203,"fUST",-702.48,0.00036986,5,"2026-02-12T12:51:04.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200273,1770900664212,"fUST",-4185.11,0.00036986,5,"2026-02-12T12:51:04.212",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200274,1770900664222,"fUST",-804.1,0.00036986,5,"2026-02-12T12:51:04.222",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200275,1770900664232,"fUST",-1795.55,0.00036986,5,"2026-02-12T12:51:04.232",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200276,1770900664242,"fUST",-680.21,0.00036986,5,"2026-02-12T12:51:04.242",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200277,1770900664251,"fUST",-3078.96,0.00036986,2,"2026-02-12T12:51:04.251",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200278,1770900664261,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200279,1770900664270,"fUST",-61531.34,0.00036986,5,"2026-02-12T12:51:04.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200280,1770900664280,"fUST",-504.37,0.00036986,5,"2026-02-12T12:51:04.280",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200281,1770900664290,"fUST",-500.0,0.00036986,5,"2026-02-12T12:51:04.290",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200282,1770900664300,"fUST",-506.40307158,0.00036986,5,"2026-02-12T12:51:04.300",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200283,1770900664310,"fUST",-769.52,0.00036986,5,"2026-02-12T12:51:04.310",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200284,1770900664319,"fUST",-151.0,0.00036986,44,"2026-02-12T12:51:04.319",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200285,1770900664328,"fUST",-1004.04179322,0.00036986,5,"2026-02-12T12:51:04.328",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200286,1770900664338,"fUST",-43853.05378855,0.00036999,120,"2026-02-12T12:51:04.338",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200287,1770900664347,"fUST",-431.566731,0.00037,120,"2026-02-12T12:51:04.347",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200288,1770900664357,"fUST",-1000.74443,0.00037,120,"2026-02-12T12:51:04.357",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200289,1770900664366,"fUST",-1026.0,0.00037,30,"2026-02-12T12:51:04.366",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200290,1770900664375,"fUST",-40045.90650622,0.00037,2,"2026-02-12T12:51:04.375",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200291,1770900664386,"fUST",-2049.74315242,0.00037,2,"2026-02-12T12:51:04.386",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200292,1770900664395,"fUST",-208.1708113,0.00037,20,"2026-02-12T12:51:04.395",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200293,1770900664405,"fUST",-401.0,0.00037026,11,"2026-02-12T12:51:04.405",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200294,1770900664416,"fUST",-401.0,0.00037072,11,"2026-02-12T12:51:04.416",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200295,1770900664425,"fUST",-200.0,0.00037081,120,"2026-02-12T12:51:04.425",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200296,1770900664435,"fUST",-1781.39,0.000371,14,"2026-02-12T12:51:04.435",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200297,1770900664444,"fUST",-401.0,0.00037112,11,"2026-02-12T12:51:04.444",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200298,1770900664453,"fUST",-200.0,0.00037135,120,"2026-02-12T12:51:04.453",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200299,1770900664463,"fUST",-200.0,0.0003717,120,"2026-02-12T12:51:04.463",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200300,1770900664472,"fUST",-583.7,0.0003726,5,"2026-02-12T12:51:04.472",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200301,1770900664482,"fUST",-771.02,0.0003726,5,"2026-02-12T12:51:04.482",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200302,1770900664491,"fUST",-319.22558971,0.0003726,2,"2026-02-12T12:51:04.491",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200303,1770900664502,"fUST",-1000.0,0.0003726,2,"2026-02-12T12:51:04.502",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200304,1770900664512,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.512",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200305,1770900664523,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200306,1770900664532,"fUST",-348.19632983,0.0003726,5,"2026-02-12T12:51:04.532",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200307,1770900664541,"fUST",-1117.07,0.0003726,5,"2026-02-12T12:51:04.541",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200308,1770900664550,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.550",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200309,1770900664559,"fUST",-1000.0,0.0003726,2,"2026-02-12T12:51:04.559",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200310,1770900664567,"fUST",-939.98,0.0003726,5,"2026-02-12T12:51:04.567",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200311,1770900664576,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200312,1770900664585,"fUST",-914.41,0.0003726,5,"2026-02-12T12:51:04.585",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200313,1770900664594,"fUST",-742.27,0.0003726,5,"2026-02-12T12:51:04.594",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200314,1770900664603,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.603",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200315,1770900664612,"fUST",-863.41,0.0003726,5,"2026-02-12T12:51:04.612",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200316,1770900664621,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.621",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200317,1770900664629,"fUST",-666.32,0.0003726,5,"2026-02-12T12:51:04.629",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200318,1770900664638,"fUST",-853.93,0.0003726,5,"2026-02-12T12:51:04.638",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200319,1770900664646,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200320,1770900664655,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200321,1770900664663,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.663",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200322,1770900664672,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.672",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200323,1770900664682,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200324,1770900664690,"fUST",-707.95,0.0003726,5,"2026-02-12T12:51:04.690",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200325,1770900664699,"fUST",-773.6,0.0003726,5,"2026-02-12T12:51:04.699",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200326,1770900664708,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.708",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200327,1770900664716,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.716",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200328,1770900664724,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.724",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200329,1770900664733,"fUST",-1614.44,0.0003726,5,"2026-02-12T12:51:04.733",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200330,1770900664742,"fUST",-538.5,0.0003726,5,"2026-02-12T12:51:04.742",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200331,1770900664751,"fUST",-517.22,0.0003726,5,"2026-02-12T12:51:04.751",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200332,1770900664760,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.760",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200333,1770900664769,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.769",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200334,1770900664778,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200335,1770900664788,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.788",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200336,1770900664797,"fUST",-8808.21,0.0003726,5,"2026-02-12T12:51:04.797",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200337,1770900664807,"fUST",-593.39,0.0003726,2,"2026-02-12T12:51:04.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200338,1770900664816,"fUST",-2336.57,0.0003726,5,"2026-02-12T12:51:04.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200339,1770900664825,"fUST",-12247.88,0.0003726,5,"2026-02-12T12:51:04.825",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200340,1770900664838,"fUST",-1253.57,0.0003726,5,"2026-02-12T12:51:04.838",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200341,1770900664848,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.848",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200342,1770900664858,"fUST",-463.65377978,0.0003726,5,"2026-02-12T12:51:04.858",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200343,1770900664868,"fUST",-715.12,0.0003726,5,"2026-02-12T12:51:04.868",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200344,1770900664879,"fUST",-5005.86,0.0003726,2,"2026-02-12T12:51:04.879",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200345,1770900664888,"fUST",-554.11707649,0.0003726,5,"2026-02-12T12:51:04.888",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200346,1770900664898,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.898",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200347,1770900664907,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.907",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200348,1770900664917,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.917",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200349,1770900664927,"fUST",-702.48,0.0003726,5,"2026-02-12T12:51:04.927",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200350,1770900664937,"fUST",-4185.11,0.0003726,5,"2026-02-12T12:51:04.937",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200351,1770900664947,"fUST",-804.1,0.0003726,5,"2026-02-12T12:51:04.947",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200352,1770900664957,"fUST",-1795.55,0.0003726,5,"2026-02-12T12:51:04.957",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200353,1770900664967,"fUST",-680.21,0.0003726,5,"2026-02-12T12:51:04.967",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200354,1770900664977,"fUST",-3078.96,0.0003726,2,"2026-02-12T12:51:04.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200355,1770900664987,"fUST",-500.0,0.0003726,5,"2026-02-12T12:51:04.987",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200356,1770900664997,"fUST",-61531.34,0.0003726,5,"2026-02-12T12:51:04.997",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200357,1770900665007,"fUST",-504.37,0.0003726,5,"2026-02-12T12:51:05.007",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200358,1770900665017,"fUST",-313.31331191,0.0003726,5,"2026-02-12T12:51:05.017",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200359,1770900665027,"fUST",-769.52,0.0003726,5,"2026-02-12T12:51:05.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200360,1770900665036,"fUST",-406.0,0.00037358,11,"2026-02-12T12:51:05.036",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200361,1770900665046,"fUST",-162.0,0.00037386,11,"2026-02-12T12:51:05.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200362,1770900665055,"fUST",-401.0,0.00037406,11,"2026-02-12T12:51:05.055",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200363,1770900665064,"fUST",-180.0,0.0003743,90,"2026-02-12T12:51:05.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200364,1770900665074,"fUST",-170.86262005,0.0003743,90,"2026-02-12T12:51:05.074",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200365,1770900665085,"fUST",-401.0,0.00037438,11,"2026-02-12T12:51:05.085",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200366,1770900665097,"fUST",-21831.68253769,0.000375,2,"2026-02-12T12:51:05.097",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200367,1770900665106,"fUST",-583.7,0.00037534,5,"2026-02-12T12:51:05.106",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200368,1770900665116,"fUST",-771.02,0.00037534,5,"2026-02-12T12:51:05.116",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200369,1770900665126,"fUST",-1000.0,0.00037534,2,"2026-02-12T12:51:05.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200370,1770900665136,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.136",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200371,1770900665146,"fUST",-509.00325464,0.00037534,5,"2026-02-12T12:51:05.146",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200372,1770900665157,"fUST",-1117.07,0.00037534,5,"2026-02-12T12:51:05.157",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200373,1770900665171,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.171",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200374,1770900665182,"fUST",-1000.0,0.00037534,2,"2026-02-12T12:51:05.182",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200375,1770900665194,"fUST",-939.98,0.00037534,5,"2026-02-12T12:51:05.194",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200376,1770900665203,"fUST",-263.64831192,0.00037534,5,"2026-02-12T12:51:05.203",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200377,1770900665214,"fUST",-914.41,0.00037534,5,"2026-02-12T12:51:05.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200378,1770900665223,"fUST",-742.27,0.00037534,5,"2026-02-12T12:51:05.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200379,1770900665232,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.232",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200380,1770900665242,"fUST",-863.41,0.00037534,5,"2026-02-12T12:51:05.242",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200381,1770900665251,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.251",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200382,1770900665261,"fUST",-666.32,0.00037534,5,"2026-02-12T12:51:05.261",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200383,1770900665270,"fUST",-853.93,0.00037534,5,"2026-02-12T12:51:05.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200384,1770900665280,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.280",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200385,1770900665289,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.289",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200386,1770900665299,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.299",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200387,1770900665308,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.308",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200388,1770900665318,"fUST",-312.29052048,0.00037534,5,"2026-02-12T12:51:05.318",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200389,1770900665328,"fUST",-707.95,0.00037534,5,"2026-02-12T12:51:05.328",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200390,1770900665337,"fUST",-773.6,0.00037534,5,"2026-02-12T12:51:05.337",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200391,1770900665346,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.346",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200392,1770900665356,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.356",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200393,1770900665365,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.365",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200394,1770900665374,"fUST",-1614.44,0.00037534,5,"2026-02-12T12:51:05.374",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200395,1770900665384,"fUST",-538.5,0.00037534,5,"2026-02-12T12:51:05.384",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200396,1770900665394,"fUST",-517.22,0.00037534,5,"2026-02-12T12:51:05.394",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200397,1770900665403,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.403",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200398,1770900665412,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.412",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200399,1770900665421,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200400,1770900665430,"fUST",-629.81780322,0.00037534,5,"2026-02-12T12:51:05.430",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200401,1770900665440,"fUST",-8808.21,0.00037534,5,"2026-02-12T12:51:05.440",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200402,1770900665449,"fUST",-593.39,0.00037534,2,"2026-02-12T12:51:05.449",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200403,1770900665458,"fUST",-2336.57,0.00037534,5,"2026-02-12T12:51:05.458",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200404,1770900665467,"fUST",-12247.88,0.00037534,5,"2026-02-12T12:51:05.467",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200405,1770900665477,"fUST",-1253.57,0.00037534,5,"2026-02-12T12:51:05.477",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200406,1770900665488,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.488",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200407,1770900665498,"fUST",-715.12,0.00037534,5,"2026-02-12T12:51:05.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200408,1770900665508,"fUST",-5005.86,0.00037534,2,"2026-02-12T12:51:05.508",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200409,1770900665517,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.517",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200410,1770900665527,"fUST",-523.77973015,0.00037534,5,"2026-02-12T12:51:05.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200411,1770900665537,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200412,1770900665546,"fUST",-702.48,0.00037534,5,"2026-02-12T12:51:05.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200413,1770900665555,"fUST",-4185.11,0.00037534,5,"2026-02-12T12:51:05.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200414,1770900665565,"fUST",-804.1,0.00037534,5,"2026-02-12T12:51:05.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200415,1770900665575,"fUST",-1795.55,0.00037534,5,"2026-02-12T12:51:05.575",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200416,1770900665588,"fUST",-680.21,0.00037534,5,"2026-02-12T12:51:05.588",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200417,1770900665597,"fUST",-3078.96,0.00037534,2,"2026-02-12T12:51:05.597",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200418,1770900665607,"fUST",-500.0,0.00037534,5,"2026-02-12T12:51:05.607",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200419,1770900665617,"fUST",-61531.34,0.00037534,5,"2026-02-12T12:51:05.617",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200420,1770900665627,"fUST",-504.37,0.00037534,5,"2026-02-12T12:51:05.627",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200421,1770900665636,"fUST",-769.52,0.00037534,5,"2026-02-12T12:51:05.636",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200422,1770900665645,"fUST",-1674.79,0.00037543,30,"2026-02-12T12:51:05.645",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200423,1770900665655,"fUST",-880.16725844,0.00037548,120,"2026-02-12T12:51:05.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200424,1770900665664,"fUST",-200.0,0.00037578,120,"2026-02-12T12:51:05.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200425,1770900665674,"fUST",-160.0,0.00037579,9,"2026-02-12T12:51:05.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200426,1770900665683,"fUST",-257.56589583,0.00037579,5,"2026-02-12T12:51:05.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200427,1770900665692,"fUST",-200.0,0.000376,2,"2026-02-12T12:51:05.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200428,1770900665702,"fUST",-200.0,0.000376,2,"2026-02-12T12:51:05.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200429,1770900665711,"fUST",-562.83259064,0.0003762,10,"2026-02-12T12:51:05.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200430,1770900665720,"fUST",-168.2306,0.00037631,2,"2026-02-12T12:51:05.720",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200431,1770900665730,"fUST",-401.0,0.00037647,11,"2026-02-12T12:51:05.730",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200432,1770900665740,"fUST",-401.0,0.00037666,11,"2026-02-12T12:51:05.740",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200433,1770900665840,"fUST",-200.0,0.00037738,120,"2026-02-12T12:51:05.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200434,1770900665851,"fUST",-450.0,0.000378,120,"2026-02-12T12:51:05.851",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200435,1770900665862,"fUST",-1024.24867032,0.000378,2,"2026-02-12T12:51:05.862",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200436,1770900665871,"fUST",-583.7,0.00037808,5,"2026-02-12T12:51:05.871",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200437,1770900665881,"fUST",-771.02,0.00037808,5,"2026-02-12T12:51:05.881",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200438,1770900665891,"fUST",-1000.0,0.00037808,2,"2026-02-12T12:51:05.891",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200439,1770900665903,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:05.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200440,1770900665924,"fUST",-1117.07,0.00037808,5,"2026-02-12T12:51:05.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200441,1770900665945,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:05.945",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200442,1770900665955,"fUST",-1000.0,0.00037808,2,"2026-02-12T12:51:05.955",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200443,1770900665964,"fUST",-939.98,0.00037808,5,"2026-02-12T12:51:05.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200444,1770900665974,"fUST",-914.41,0.00037808,5,"2026-02-12T12:51:05.974",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200445,1770900665983,"fUST",-742.27,0.00037808,5,"2026-02-12T12:51:05.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200446,1770900665993,"fUST",-443.39174361,0.00037808,5,"2026-02-12T12:51:05.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200447,1770900666002,"fUST",-863.41,0.00037808,5,"2026-02-12T12:51:06.002",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200448,1770900666012,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200449,1770900666021,"fUST",-666.32,0.00037808,5,"2026-02-12T12:51:06.021",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200450,1770900666031,"fUST",-853.93,0.00037808,5,"2026-02-12T12:51:06.031",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200451,1770900666040,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.040",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200452,1770900666050,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.050",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200453,1770900666059,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.059",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200454,1770900666069,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200455,1770900666080,"fUST",-707.95,0.00037808,5,"2026-02-12T12:51:06.080",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200456,1770900666089,"fUST",-773.6,0.00037808,5,"2026-02-12T12:51:06.089",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200457,1770900666102,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.102",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200458,1770900666111,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.111",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200459,1770900666121,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.121",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200460,1770900666131,"fUST",-1614.44,0.00037808,5,"2026-02-12T12:51:06.131",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200461,1770900666143,"fUST",-538.5,0.00037808,5,"2026-02-12T12:51:06.143",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200462,1770900666152,"fUST",-517.22,0.00037808,5,"2026-02-12T12:51:06.152",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200463,1770900666162,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.162",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200464,1770900666172,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.172",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200465,1770900666182,"fUST",-318.89227481,0.00037808,5,"2026-02-12T12:51:06.182",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200466,1770900666191,"fUST",-8808.21,0.00037808,5,"2026-02-12T12:51:06.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200467,1770900666200,"fUST",-593.39,0.00037808,2,"2026-02-12T12:51:06.200",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200468,1770900666210,"fUST",-2336.57,0.00037808,5,"2026-02-12T12:51:06.210",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200469,1770900666220,"fUST",-12247.88,0.00037808,5,"2026-02-12T12:51:06.220",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200470,1770900666230,"fUST",-1253.57,0.00037808,5,"2026-02-12T12:51:06.230",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200471,1770900666239,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.239",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200472,1770900666249,"fUST",-715.12,0.00037808,5,"2026-02-12T12:51:06.249",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200473,1770900666259,"fUST",-5005.86,0.00037808,2,"2026-02-12T12:51:06.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200474,1770900666269,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.269",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200475,1770900666279,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200476,1770900666288,"fUST",-702.48,0.00037808,5,"2026-02-12T12:51:06.288",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200477,1770900666297,"fUST",-4185.11,0.00037808,5,"2026-02-12T12:51:06.297",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200478,1770900666307,"fUST",-804.1,0.00037808,5,"2026-02-12T12:51:06.307",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200479,1770900666317,"fUST",-1795.55,0.00037808,5,"2026-02-12T12:51:06.317",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200480,1770900666327,"fUST",-680.21,0.00037808,5,"2026-02-12T12:51:06.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200481,1770900666337,"fUST",-3078.96,0.00037808,2,"2026-02-12T12:51:06.337",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200482,1770900666346,"fUST",-500.0,0.00037808,5,"2026-02-12T12:51:06.346",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200483,1770900666355,"fUST",-61531.34,0.00037808,5,"2026-02-12T12:51:06.355",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200484,1770900666364,"fUST",-504.37,0.00037808,5,"2026-02-12T12:51:06.364",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200485,1770900666374,"fUST",-769.52,0.00037808,5,"2026-02-12T12:51:06.374",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200486,1770900666383,"fUST",-242184.2965955,0.00037814,30,"2026-02-12T12:51:06.383",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200487,1770900666392,"fUST",-175.5999234,0.0003784,120,"2026-02-12T12:51:06.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200488,1770900666401,"fUST",-401.0,0.00037861,11,"2026-02-12T12:51:06.401",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200489,1770900666411,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200490,1770900666420,"fUST",-500.0,0.00037888,31,"2026-02-12T12:51:06.420",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200491,1770900666430,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.430",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200492,1770900666439,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200493,1770900666450,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200494,1770900666459,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200495,1770900666468,"fUST",-194.72792766,0.00037888,31,"2026-02-12T12:51:06.468",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200496,1770900666478,"fUST",-500.0,0.00037888,31,"2026-02-12T12:51:06.478",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200497,1770900666488,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.488",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200498,1770900666498,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200499,1770900666508,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.508",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200500,1770900666518,"fUST",-250.0,0.00037888,31,"2026-02-12T12:51:06.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200501,1770900666527,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200502,1770900666537,"fUST",-500.0,0.00037889,31,"2026-02-12T12:51:06.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200503,1770900666547,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.547",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200504,1770900666556,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200505,1770900666566,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.566",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200506,1770900666576,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200507,1770900666585,"fUST",-187.78006525,0.00037889,31,"2026-02-12T12:51:06.585",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200508,1770900666595,"fUST",-500.0,0.00037889,31,"2026-02-12T12:51:06.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200509,1770900666603,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.603",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200510,1770900666613,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.613",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200511,1770900666623,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.623",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200512,1770900666633,"fUST",-250.0,0.00037889,31,"2026-02-12T12:51:06.633",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200513,1770900666642,"fUST",-125470.43778958,0.0003789,2,"2026-02-12T12:51:06.642",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200514,1770900666651,"fUST",-10522.62274816,0.00037893,3,"2026-02-12T12:51:06.651",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200515,1770900666660,"fUST",-1000.0,0.000379,2,"2026-02-12T12:51:06.660",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200516,1770900666670,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.670",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200517,1770900666679,"fUST",-500.0,0.0003796,30,"2026-02-12T12:51:06.679",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200518,1770900666689,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.689",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200519,1770900666699,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.699",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200520,1770900666709,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.709",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200521,1770900666717,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.717",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200522,1770900666727,"fUST",-181.08010149,0.0003796,30,"2026-02-12T12:51:06.727",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200523,1770900666736,"fUST",-500.0,0.0003796,30,"2026-02-12T12:51:06.736",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200524,1770900666745,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.745",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200525,1770900666754,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.754",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200526,1770900666763,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.763",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200527,1770900666773,"fUST",-250.0,0.0003796,30,"2026-02-12T12:51:06.773",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200528,1770900666783,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200529,1770900666792,"fUST",-500.0,0.00037962,30,"2026-02-12T12:51:06.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200530,1770900666802,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.802",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200531,1770900666811,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200532,1770900666821,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.821",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200533,1770900666832,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.832",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200534,1770900666841,"fUST",-174.61919141,0.00037962,30,"2026-02-12T12:51:06.841",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200535,1770900666850,"fUST",-500.0,0.00037962,30,"2026-02-12T12:51:06.850",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200536,1770900666859,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.859",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200537,1770900666868,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.868",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200538,1770900666878,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.878",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200539,1770900666886,"fUST",-250.0,0.00037962,30,"2026-02-12T12:51:06.886",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200540,1770900666896,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:06.896",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200541,1770900666905,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:06.905",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200542,1770900666915,"fUST",-500.0,0.0003797,30,"2026-02-12T12:51:06.915",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200543,1770900666924,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:06.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200544,1770900666933,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:06.933",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200545,1770900666943,"fUST",-500.0,0.0003797,31,"2026-02-12T12:51:06.943",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200546,1770900666952,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:06.952",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200547,1770900666961,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:06.961",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200548,1770900666971,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:06.971",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200549,1770900666981,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:06.981",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200550,1770900666991,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:06.991",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200551,1770900667000,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:07.000",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200552,1770900667010,"fUST",-162.380719,0.0003797,30,"2026-02-12T12:51:07.010",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200553,1770900667019,"fUST",-168.3888056,0.0003797,31,"2026-02-12T12:51:07.019",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200554,1770900667027,"fUST",-2000.0,0.0003797,30,"2026-02-12T12:51:07.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200555,1770900667035,"fUST",-2000.0,0.0003797,31,"2026-02-12T12:51:07.035",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200556,1770900667044,"fUST",-500.0,0.0003797,30,"2026-02-12T12:51:07.044",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200557,1770900667053,"fUST",-500.0,0.0003797,31,"2026-02-12T12:51:07.053",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200558,1770900667062,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:07.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200559,1770900667071,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:07.071",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200560,1770900667080,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:07.080",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200561,1770900667090,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:07.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200562,1770900667103,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:07.103",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200563,1770900667112,"fUST",-250.0,0.0003797,30,"2026-02-12T12:51:07.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200564,1770900667122,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:07.122",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200565,1770900667131,"fUST",-250.0,0.0003797,31,"2026-02-12T12:51:07.131",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200566,1770900667141,"fUST",-34308.0625335,0.00037972,15,"2026-02-12T12:51:07.141",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200567,1770900667150,"fUST",-2000.0,0.00038,120,"2026-02-12T12:51:07.150",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200568,1770900667160,"fUST",-2269.43943027,0.00038,120,"2026-02-12T12:51:07.160",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200569,1770900667169,"fUST",-247.69351,0.00038,120,"2026-02-12T12:51:07.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200570,1770900667178,"fUST",-10029.52586227,0.00038,30,"2026-02-12T12:51:07.178",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200571,1770900667188,"fUST",-712.0,0.00038004,11,"2026-02-12T12:51:07.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200572,1770900667197,"fUST",-200.0,0.00038075,120,"2026-02-12T12:51:07.197",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200573,1770900667207,"fUST",-583.7,0.00038082,5,"2026-02-12T12:51:07.207",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200574,1770900667216,"fUST",-771.02,0.00038082,5,"2026-02-12T12:51:07.216",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200575,1770900667225,"fUST",-1000.0,0.00038082,2,"2026-02-12T12:51:07.225",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200576,1770900667235,"fUST",-502.997601,0.00038082,5,"2026-02-12T12:51:07.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200577,1770900667244,"fUST",-1117.07,0.00038082,5,"2026-02-12T12:51:07.244",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200578,1770900667253,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.253",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200579,1770900667262,"fUST",-1000.0,0.00038082,2,"2026-02-12T12:51:07.262",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200580,1770900667270,"fUST",-939.98,0.00038082,5,"2026-02-12T12:51:07.270",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200581,1770900667278,"fUST",-914.41,0.00038082,5,"2026-02-12T12:51:07.278",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200582,1770900667286,"fUST",-742.27,0.00038082,5,"2026-02-12T12:51:07.286",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200583,1770900667294,"fUST",-863.41,0.00038082,5,"2026-02-12T12:51:07.294",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200584,1770900667302,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.302",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200585,1770900667311,"fUST",-666.32,0.00038082,5,"2026-02-12T12:51:07.311",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200586,1770900667319,"fUST",-853.93,0.00038082,5,"2026-02-12T12:51:07.319",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200587,1770900667327,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200588,1770900667336,"fUST",-317.02728593,0.00038082,5,"2026-02-12T12:51:07.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200589,1770900667344,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200590,1770900667354,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200591,1770900667362,"fUST",-707.95,0.00038082,5,"2026-02-12T12:51:07.362",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200592,1770900667371,"fUST",-773.6,0.00038082,5,"2026-02-12T12:51:07.371",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200593,1770900667380,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200594,1770900667390,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.390",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200595,1770900667399,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200596,1770900667409,"fUST",-1614.44,0.00038082,5,"2026-02-12T12:51:07.409",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200597,1770900667418,"fUST",-538.5,0.00038082,5,"2026-02-12T12:51:07.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200598,1770900667427,"fUST",-517.22,0.00038082,5,"2026-02-12T12:51:07.427",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200599,1770900667436,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200600,1770900667444,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.444",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200601,1770900667454,"fUST",-8808.21,0.00038082,5,"2026-02-12T12:51:07.454",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200602,1770900667462,"fUST",-593.39,0.00038082,2,"2026-02-12T12:51:07.462",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200603,1770900667472,"fUST",-2336.57,0.00038082,5,"2026-02-12T12:51:07.472",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200604,1770900667480,"fUST",-12247.88,0.00038082,5,"2026-02-12T12:51:07.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200605,1770900667489,"fUST",-1253.57,0.00038082,5,"2026-02-12T12:51:07.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200606,1770900667498,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200607,1770900667507,"fUST",-715.12,0.00038082,5,"2026-02-12T12:51:07.507",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200608,1770900667517,"fUST",-5005.86,0.00038082,2,"2026-02-12T12:51:07.517",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200609,1770900667526,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.526",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200610,1770900667535,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.535",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200611,1770900667545,"fUST",-702.48,0.00038082,5,"2026-02-12T12:51:07.545",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200612,1770900667554,"fUST",-4185.11,0.00038082,5,"2026-02-12T12:51:07.554",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200613,1770900667563,"fUST",-804.1,0.00038082,5,"2026-02-12T12:51:07.563",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200614,1770900667572,"fUST",-1795.55,0.00038082,5,"2026-02-12T12:51:07.572",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200615,1770900667582,"fUST",-680.21,0.00038082,5,"2026-02-12T12:51:07.582",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200616,1770900667667,"fUST",-3078.96,0.00038082,2,"2026-02-12T12:51:07.667",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200617,1770900667677,"fUST",-500.0,0.00038082,5,"2026-02-12T12:51:07.677",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200618,1770900667686,"fUST",-61531.34,0.00038082,5,"2026-02-12T12:51:07.686",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200619,1770900667695,"fUST",-504.37,0.00038082,5,"2026-02-12T12:51:07.695",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200620,1770900667704,"fUST",-769.52,0.00038082,5,"2026-02-12T12:51:07.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200621,1770900667714,"fUST",-500.0,0.00038099,30,"2026-02-12T12:51:07.714",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200622,1770900667723,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.723",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200623,1770900667733,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.733",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200624,1770900667744,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.744",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200625,1770900667754,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.754",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200626,1770900667764,"fUST",-169.69317345,0.00038099,30,"2026-02-12T12:51:07.764",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200627,1770900667773,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.773",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200628,1770900667783,"fUST",-303.15936423,0.00038099,30,"2026-02-12T12:51:07.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200629,1770900667792,"fUST",-156.587,0.00038099,30,"2026-02-12T12:51:07.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200630,1770900667802,"fUST",-2000.0,0.00038099,30,"2026-02-12T12:51:07.802",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200631,1770900667811,"fUST",-500.0,0.00038099,30,"2026-02-12T12:51:07.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200632,1770900667820,"fUST",-174.88833835,0.00038099,30,"2026-02-12T12:51:07.820",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200633,1770900667829,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.829",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200634,1770900667839,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.839",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200635,1770900667848,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.848",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200636,1770900667857,"fUST",-250.0,0.00038099,30,"2026-02-12T12:51:07.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200637,1770900667866,"fUST",-164.77090952,0.00038099,30,"2026-02-12T12:51:07.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200638,1770900667874,"fUST",-3568.529406,0.000381,2,"2026-02-12T12:51:07.874",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200639,1770900667883,"fUST",-1445.876,0.000381,120,"2026-02-12T12:51:07.883",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200640,1770900667891,"fUST",-1445.876,0.000381,60,"2026-02-12T12:51:07.891",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200641,1770900667899,"fUST",-1445.87,0.000381,30,"2026-02-12T12:51:07.899",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200642,1770900667909,"fUST",-1595.068,0.000381,30,"2026-02-12T12:51:07.909",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200643,1770900667918,"fUST",-222365.81781685,0.0003813,2,"2026-02-12T12:51:07.918",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200644,1770900667927,"fUST",-200.0,0.00038248,120,"2026-02-12T12:51:07.927",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200645,1770900667937,"fUST",-199.71573677,0.00038298,30,"2026-02-12T12:51:07.937",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200646,1770900667946,"fUST",-500.0,0.00038298,30,"2026-02-12T12:51:07.946",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200647,1770900667956,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:07.956",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200648,1770900667966,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:07.966",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200649,1770900667976,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:07.976",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200650,1770900667986,"fUST",-261.91322737,0.00038298,30,"2026-02-12T12:51:07.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200651,1770900667995,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:07.995",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200652,1770900668005,"fUST",-151.0,0.00038298,30,"2026-02-12T12:51:08.005",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200653,1770900668015,"fUST",-1922.25001089,0.00038298,30,"2026-02-12T12:51:08.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200654,1770900668025,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:08.025",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200655,1770900668035,"fUST",-151.0,0.00038298,30,"2026-02-12T12:51:08.035",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200656,1770900668044,"fUST",-151.0,0.00038298,30,"2026-02-12T12:51:08.044",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200657,1770900668054,"fUST",-500.0,0.00038298,30,"2026-02-12T12:51:08.054",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200658,1770900668063,"fUST",-2000.0,0.00038298,30,"2026-02-12T12:51:08.063",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200659,1770900668073,"fUST",-1059.24827356,0.00038298,30,"2026-02-12T12:51:08.073",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200660,1770900668082,"fUST",-151.0,0.00038298,30,"2026-02-12T12:51:08.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200661,1770900668093,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:08.093",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200662,1770900668104,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:08.104",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200663,1770900668113,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:08.113",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200664,1770900668123,"fUST",-250.0,0.00038298,30,"2026-02-12T12:51:08.123",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200665,1770900668134,"fUST",-151.0,0.00038298,30,"2026-02-12T12:51:08.134",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200666,1770900668143,"fUST",-583.7,0.00038356,5,"2026-02-12T12:51:08.143",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200667,1770900668152,"fUST",-771.02,0.00038356,5,"2026-02-12T12:51:08.152",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200668,1770900668161,"fUST",-1000.0,0.00038356,2,"2026-02-12T12:51:08.161",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200669,1770900668172,"fUST",-1117.07,0.00038356,5,"2026-02-12T12:51:08.172",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200670,1770900668181,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.181",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200671,1770900668191,"fUST",-1000.0,0.00038356,2,"2026-02-12T12:51:08.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200672,1770900668199,"fUST",-939.98,0.00038356,5,"2026-02-12T12:51:08.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200673,1770900668208,"fUST",-914.41,0.00038356,5,"2026-02-12T12:51:08.208",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200674,1770900668217,"fUST",-742.27,0.00038356,5,"2026-02-12T12:51:08.217",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200675,1770900668226,"fUST",-863.41,0.00038356,5,"2026-02-12T12:51:08.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200676,1770900668235,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200677,1770900668245,"fUST",-666.32,0.00038356,5,"2026-02-12T12:51:08.245",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200678,1770900668255,"fUST",-853.93,0.00038356,5,"2026-02-12T12:51:08.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200679,1770900668264,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200680,1770900668273,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200681,1770900668282,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.282",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200682,1770900668292,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.292",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200683,1770900668301,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.301",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200684,1770900668314,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.314",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200685,1770900668324,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.324",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200686,1770900668334,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.334",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200687,1770900668344,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.344",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200688,1770900668354,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.354",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200689,1770900668363,"fUST",-308.64,0.00038356,5,"2026-02-12T12:51:08.363",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200690,1770900668373,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.373",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200691,1770900668382,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.382",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200692,1770900668392,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200693,1770900668402,"fUST",-707.95,0.00038356,5,"2026-02-12T12:51:08.402",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200694,1770900668412,"fUST",-773.6,0.00038356,5,"2026-02-12T12:51:08.412",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200695,1770900668422,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.422",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200696,1770900668431,"fUST",-638.52388438,0.00038356,5,"2026-02-12T12:51:08.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200697,1770900668440,"fUST",-1614.44,0.00038356,5,"2026-02-12T12:51:08.440",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200698,1770900668449,"fUST",-538.5,0.00038356,5,"2026-02-12T12:51:08.449",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200699,1770900668459,"fUST",-517.22,0.00038356,5,"2026-02-12T12:51:08.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200700,1770900668469,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200701,1770900668478,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.478",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200702,1770900668488,"fUST",-8808.21,0.00038356,5,"2026-02-12T12:51:08.488",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200703,1770900668498,"fUST",-593.39,0.00038356,2,"2026-02-12T12:51:08.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200704,1770900668508,"fUST",-2336.57,0.00038356,5,"2026-02-12T12:51:08.508",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200705,1770900668518,"fUST",-12247.88,0.00038356,5,"2026-02-12T12:51:08.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200706,1770900668529,"fUST",-1253.57,0.00038356,5,"2026-02-12T12:51:08.529",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200707,1770900668538,"fUST",-287.11392742,0.00038356,5,"2026-02-12T12:51:08.538",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200708,1770900668548,"fUST",-715.12,0.00038356,5,"2026-02-12T12:51:08.548",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200709,1770900668558,"fUST",-5005.86,0.00038356,2,"2026-02-12T12:51:08.558",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200710,1770900668568,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200711,1770900668577,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.577",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200712,1770900668587,"fUST",-702.48,0.00038356,5,"2026-02-12T12:51:08.587",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200713,1770900668596,"fUST",-4185.11,0.00038356,5,"2026-02-12T12:51:08.596",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200714,1770900668606,"fUST",-804.1,0.00038356,5,"2026-02-12T12:51:08.606",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200715,1770900668615,"fUST",-1795.55,0.00038356,5,"2026-02-12T12:51:08.615",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200716,1770900668625,"fUST",-680.21,0.00038356,5,"2026-02-12T12:51:08.625",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200717,1770900668634,"fUST",-3078.96,0.00038356,2,"2026-02-12T12:51:08.634",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200718,1770900668645,"fUST",-500.0,0.00038356,5,"2026-02-12T12:51:08.645",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200719,1770900668655,"fUST",-61531.34,0.00038356,5,"2026-02-12T12:51:08.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200720,1770900668664,"fUST",-504.37,0.00038356,5,"2026-02-12T12:51:08.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200721,1770900668674,"fUST",-769.52,0.00038356,5,"2026-02-12T12:51:08.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200722,1770900668684,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200723,1770900668693,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.693",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200724,1770900668704,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200725,1770900668713,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.713",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200726,1770900668723,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.723",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200727,1770900668732,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.732",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200728,1770900668742,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.742",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200729,1770900668751,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.751",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200730,1770900668762,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.762",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200731,1770900668771,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.771",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200732,1770900668781,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.781",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200733,1770900668791,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:08.791",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200734,1770900668801,"fUST",-237.115383,0.00038356,120,"2026-02-12T12:51:08.801",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200735,1770900668811,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.811",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200736,1770900668821,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.821",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200737,1770900668831,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.831",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200738,1770900668840,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.840",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200739,1770900668849,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.849",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200740,1770900668859,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.859",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200741,1770900668868,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.868",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200742,1770900668877,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.877",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200743,1770900668886,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.886",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200744,1770900668896,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.896",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200745,1770900668905,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.905",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200746,1770900668914,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.914",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200747,1770900668924,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.924",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200748,1770900668933,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.933",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200749,1770900668943,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.943",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200750,1770900668953,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.953",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200751,1770900668963,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.963",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200752,1770900668972,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.972",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200753,1770900668982,"fUST",-155.76129,0.00038356,2,"2026-02-12T12:51:08.982",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200754,1770900668993,"fUST",-155.761283,0.00038356,2,"2026-02-12T12:51:08.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200755,1770900669003,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.003",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200756,1770900669012,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200757,1770900669023,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.023",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200758,1770900669032,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200759,1770900669042,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.042",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200760,1770900669051,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.051",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200761,1770900669061,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.061",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200762,1770900669070,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.070",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200763,1770900669080,"fUST",-180.258067,0.00038356,120,"2026-02-12T12:51:09.080",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200764,1770900669090,"fUST",-246.170294,0.00038356,120,"2026-02-12T12:51:09.090",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200765,1770900669102,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.102",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200766,1770900669112,"fUST",-172.448289,0.00038356,120,"2026-02-12T12:51:09.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200767,1770900669122,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.122",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200768,1770900669131,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.131",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200769,1770900669142,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.142",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200770,1770900669152,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.152",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200771,1770900669162,"fUST",-235.834157,0.00038356,120,"2026-02-12T12:51:09.162",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200772,1770900669173,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.173",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200773,1770900669182,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.182",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200774,1770900669191,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200775,1770900669200,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.200",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200776,1770900669210,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.210",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200777,1770900669219,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.219",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200778,1770900669228,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.228",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200779,1770900669237,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.237",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200780,1770900669246,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.246",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200781,1770900669255,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200782,1770900669264,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200783,1770900669273,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200784,1770900669356,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.356",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200785,1770900669366,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.366",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200786,1770900669376,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.376",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200787,1770900669386,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.386",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200788,1770900669395,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.395",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200789,1770900669404,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.404",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200790,1770900669413,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.413",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200791,1770900669423,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.423",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200792,1770900669432,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.432",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200793,1770900669443,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.443",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200794,1770900669452,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.452",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200795,1770900669462,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.462",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200796,1770900669471,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.471",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200797,1770900669481,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.481",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200798,1770900669490,"fUST",-208.75677,0.00038356,120,"2026-02-12T12:51:09.490",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200799,1770900669500,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.500",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200800,1770900669509,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.509",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200801,1770900669519,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.519",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200802,1770900669529,"fUST",-169.951918,0.00038356,120,"2026-02-12T12:51:09.529",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200803,1770900669538,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.538",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200804,1770900669548,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.548",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200805,1770900669558,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.558",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200806,1770900669568,"fUST",-210.077652,0.00038356,120,"2026-02-12T12:51:09.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200807,1770900669577,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.577",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200808,1770900669587,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.587",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200809,1770900669596,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.596",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200810,1770900669605,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200811,1770900669615,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.615",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200812,1770900669624,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.624",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200813,1770900669634,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.634",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200814,1770900669643,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.643",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200815,1770900669652,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.652",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200816,1770900669661,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.661",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200817,1770900669671,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.671",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200818,1770900669681,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.681",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200819,1770900669691,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200820,1770900669700,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.700",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200821,1770900669709,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.709",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200822,1770900669719,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.719",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200823,1770900669729,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200824,1770900669738,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.738",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200825,1770900669749,"fUST",-207.720889,0.00038356,120,"2026-02-12T12:51:09.749",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200826,1770900669759,"fUST",-207.7208826,0.00038356,120,"2026-02-12T12:51:09.759",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200827,1770900669768,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.768",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200828,1770900669778,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200829,1770900669788,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.788",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200830,1770900669797,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.797",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200831,1770900669807,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200832,1770900669817,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.817",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200833,1770900669827,"fUST",-238.540203,0.00038356,120,"2026-02-12T12:51:09.827",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200834,1770900669838,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.838",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200835,1770900669847,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200836,1770900669857,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.857",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200837,1770900669866,"fUST",-171.403138,0.00038356,120,"2026-02-12T12:51:09.866",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200838,1770900669876,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200839,1770900669885,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.885",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200840,1770900669894,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200841,1770900669903,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200842,1770900669913,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200843,1770900669922,"fUST",-206.693841,0.00038356,120,"2026-02-12T12:51:09.922",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200844,1770900669931,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200845,1770900669941,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200846,1770900669951,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.951",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200847,1770900669960,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.960",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200848,1770900669969,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.969",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200849,1770900669979,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:09.979",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200850,1770900669988,"fUST",-191.29402,0.00038356,120,"2026-02-12T12:51:09.988",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200851,1770900669997,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:09.997",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200852,1770900670006,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.006",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200853,1770900670016,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.016",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200854,1770900670026,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.026",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200855,1770900670035,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.035",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200856,1770900670044,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.044",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200857,1770900670054,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.054",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200858,1770900670063,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.063",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200859,1770900670072,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.072",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200860,1770900670082,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.082",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200861,1770900670092,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.092",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200862,1770900670105,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.105",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200863,1770900670114,"fUST",-158.629258,0.00038356,120,"2026-02-12T12:51:10.114",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200864,1770900670123,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.123",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200865,1770900670133,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.133",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200866,1770900670143,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.143",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200867,1770900670152,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.152",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200868,1770900670161,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.161",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200869,1770900670171,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.171",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200870,1770900670181,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.181",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200871,1770900670190,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.190",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200872,1770900670199,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200873,1770900670208,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.208",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200874,1770900670218,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.218",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200875,1770900670227,"fUST",-552.65409,0.00038356,60,"2026-02-12T12:51:10.227",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200876,1770900670237,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.237",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200877,1770900670247,"fUST",-552.654087,0.00038356,60,"2026-02-12T12:51:10.247",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200878,1770900670256,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.256",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200879,1770900670265,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.265",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200880,1770900670275,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.275",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200881,1770900670284,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200882,1770900670294,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.294",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200883,1770900670303,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.303",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200884,1770900670312,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200885,1770900670321,"fUST",-187.895232,0.00038356,120,"2026-02-12T12:51:10.321",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200886,1770900670331,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.331",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200887,1770900670341,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.341",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200888,1770900670350,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.350",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200889,1770900670360,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200890,1770900670369,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.369",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200891,1770900670379,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.379",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200892,1770900670388,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200893,1770900670398,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200894,1770900670407,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.407",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200895,1770900670417,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.417",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200896,1770900670426,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.426",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200897,1770900670436,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200898,1770900670446,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.446",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200899,1770900670455,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.455",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200900,1770900670464,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.464",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200901,1770900670473,"fUST",-227.466284,0.00038356,120,"2026-02-12T12:51:10.473",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200902,1770900670483,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.483",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200903,1770900670493,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.493",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200904,1770900670503,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.503",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200905,1770900670512,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.512",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200906,1770900670522,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.522",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200907,1770900670531,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.531",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200908,1770900670540,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.540",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200909,1770900670550,"fUST",-207.414308,0.00038356,120,"2026-02-12T12:51:10.550",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200910,1770900670560,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.560",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200911,1770900670569,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.569",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200912,1770900670580,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.580",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200913,1770900670589,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.589",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200914,1770900670598,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.598",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200915,1770900670607,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.607",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200916,1770900670616,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.616",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200917,1770900670625,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.625",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200918,1770900670635,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.635",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200919,1770900670644,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200920,1770900670654,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.654",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200921,1770900670663,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.663",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200922,1770900670673,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.673",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200923,1770900670682,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200924,1770900670692,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200925,1770900670702,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200926,1770900670712,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.712",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200927,1770900670721,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.721",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200928,1770900670730,"fUST",-224.163039,0.00038356,120,"2026-02-12T12:51:10.730",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200929,1770900670739,"fUST",-224.163043,0.00038356,120,"2026-02-12T12:51:10.739",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200930,1770900670750,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.750",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200931,1770900670759,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.759",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200932,1770900670768,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.768",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200933,1770900670778,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200934,1770900670787,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.787",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200935,1770900670796,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.796",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200936,1770900670806,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200937,1770900670817,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.817",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200938,1770900670827,"fUST",-156.068079,0.00038356,120,"2026-02-12T12:51:10.827",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200939,1770900670913,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200940,1770900670923,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.923",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200941,1770900670932,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.932",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200942,1770900670941,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200943,1770900670951,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.951",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200944,1770900670961,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.961",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200945,1770900670970,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.970",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200946,1770900670979,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.979",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200947,1770900670989,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.989",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200948,1770900670998,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:10.998",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200949,1770900671008,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.008",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200950,1770900671018,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.018",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200951,1770900671028,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.028",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200952,1770900671038,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.038",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200953,1770900671048,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.048",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200954,1770900671057,"fUST",-208.982594,0.00038356,120,"2026-02-12T12:51:11.057",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200955,1770900671067,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.067",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200956,1770900671076,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.076",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200957,1770900671087,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.087",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200958,1770900671099,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.099",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200959,1770900671109,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.109",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200960,1770900671119,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.119",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200961,1770900671129,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.129",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200962,1770900671139,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.139",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200963,1770900671149,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.149",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200964,1770900671159,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200965,1770900671171,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.171",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200966,1770900671181,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.181",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200967,1770900671191,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.191",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200968,1770900671201,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.201",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200969,1770900671211,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.211",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200970,1770900671221,"fUST",-232.754554,0.00038356,120,"2026-02-12T12:51:11.221",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200971,1770900671230,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.230",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200972,1770900671239,"fUST",-174.784542,0.00038356,120,"2026-02-12T12:51:11.239",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200973,1770900671249,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.249",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200974,1770900671259,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200975,1770900671268,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.268",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200976,1770900671278,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.278",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200977,1770900671288,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.288",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200978,1770900671298,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.298",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200979,1770900671308,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.308",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200980,1770900671318,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.318",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200981,1770900671328,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.328",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200982,1770900671338,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.338",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200983,1770900671348,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.348",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200984,1770900671358,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.358",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200985,1770900671368,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.368",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200986,1770900671378,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.378",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200987,1770900671388,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200988,1770900671398,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200989,1770900671408,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200990,1770900671418,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200991,1770900671428,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.428",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200992,1770900671438,"fUST",-249.81786,0.00038356,120,"2026-02-12T12:51:11.438",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200993,1770900671448,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.448",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200994,1770900671459,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200995,1770900671469,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200996,1770900671479,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.479",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200997,1770900671489,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.489",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200998,1770900671498,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.498",0.00042705,86.97,0.971126391154214,904759542.294797]
[405200999,1770900671508,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.508",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201000,1770900671518,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.518",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201001,1770900671527,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.527",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201002,1770900671537,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.537",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201003,1770900671546,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.546",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201004,1770900671556,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.556",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201005,1770900671565,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201006,1770900671575,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.575",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201007,1770900671585,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.585",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201008,1770900671595,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.595",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201009,1770900671605,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201010,1770900671615,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.615",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201011,1770900671624,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.624",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201012,1770900671634,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.634",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201013,1770900671643,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.643",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201014,1770900671653,"fUST",-156.500347,0.00038356,120,"2026-02-12T12:51:11.653",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201015,1770900671665,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.665",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201016,1770900671674,"fUST",-156.500338,0.00038356,120,"2026-02-12T12:51:11.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201017,1770900671684,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201018,1770900671694,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.694",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201019,1770900671703,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.703",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201020,1770900671713,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.713",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201021,1770900671722,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.722",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201022,1770900671731,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.731",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201023,1770900671741,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.741",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201024,1770900671750,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.750",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201025,1770900671760,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.760",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201026,1770900671769,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.769",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201027,1770900671778,"fUST",-440.815175,0.00038356,120,"2026-02-12T12:51:11.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201028,1770900671788,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.788",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201029,1770900671797,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.797",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201030,1770900671806,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.806",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201031,1770900671816,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201032,1770900671825,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.825",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201033,1770900671835,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:11.835",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201034,1770900671844,"fUST",-259.636851,0.00038356,120,"2026-02-12T12:51:11.844",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201035,1770900671854,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.854",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201036,1770900671864,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.864",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201037,1770900671874,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.874",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201038,1770900671883,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.883",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201039,1770900671893,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.893",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201040,1770900671902,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.902",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201041,1770900671911,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.911",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201042,1770900671921,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.921",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201043,1770900671931,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201044,1770900671940,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.940",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201045,1770900671950,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.950",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201046,1770900671959,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.959",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201047,1770900671968,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.968",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201048,1770900671978,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.978",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201049,1770900671988,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.988",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201050,1770900671997,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:11.997",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201051,1770900672007,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:12.007",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201052,1770900672017,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:12.017",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201053,1770900672027,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201054,1770900672037,"fUST",-342.303282,0.00038356,120,"2026-02-12T12:51:12.037",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201055,1770900672047,"fUST",-342.303288,0.00038356,120,"2026-02-12T12:51:12.047",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201056,1770900672056,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.056",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201057,1770900672066,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.066",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201058,1770900672076,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.076",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201059,1770900672086,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.086",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201060,1770900672098,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.098",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201061,1770900672107,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.107",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201062,1770900672117,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.117",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201063,1770900672126,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201064,1770900672137,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.137",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201065,1770900672147,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.147",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201066,1770900672157,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.157",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201067,1770900672169,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201068,1770900672179,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.179",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201069,1770900672189,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201070,1770900672199,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.199",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201071,1770900672209,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.209",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201072,1770900672218,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.218",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201073,1770900672228,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.228",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201074,1770900672238,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.238",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201075,1770900672247,"fUST",-345.013632,0.00038356,120,"2026-02-12T12:51:12.247",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201076,1770900672256,"fUST",-345.013629,0.00038356,120,"2026-02-12T12:51:12.256",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201077,1770900672266,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.266",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201078,1770900672275,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.275",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201079,1770900672285,"fUST",-168.610129,0.00038356,120,"2026-02-12T12:51:12.285",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201080,1770900672296,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.296",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201081,1770900672378,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.378",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201082,1770900672388,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201083,1770900672398,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.398",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201084,1770900672407,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.407",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201085,1770900672416,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.416",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201086,1770900672425,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.425",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201087,1770900672434,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.434",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201088,1770900672444,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.444",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201089,1770900672454,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.454",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201090,1770900672463,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.463",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201091,1770900672472,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.472",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201092,1770900672482,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.482",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201093,1770900672491,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.491",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201094,1770900672501,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.501",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201095,1770900672511,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.511",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201096,1770900672520,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.520",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201097,1770900672530,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.530",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201098,1770900672539,"fUST",-281.733893,0.00038356,120,"2026-02-12T12:51:12.539",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201099,1770900672549,"fUST",-281.733902,0.00038356,120,"2026-02-12T12:51:12.549",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201100,1770900672559,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.559",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201101,1770900672568,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201102,1770900672576,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.576",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201103,1770900672587,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.587",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201104,1770900672596,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.596",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201105,1770900672605,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.605",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201106,1770900672614,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.614",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201107,1770900672623,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.623",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201108,1770900672631,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.631",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201109,1770900672640,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.640",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201110,1770900672650,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.650",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201111,1770900672658,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.658",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201112,1770900672667,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.667",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201113,1770900672676,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.676",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201114,1770900672685,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.685",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201115,1770900672694,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.694",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201116,1770900672703,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.703",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201117,1770900672711,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201118,1770900672720,"fUST",-209.462333,0.00038356,120,"2026-02-12T12:51:12.720",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201119,1770900672729,"fUST",-209.462326,0.00038356,120,"2026-02-12T12:51:12.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201120,1770900672739,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.739",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201121,1770900672748,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.748",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201122,1770900672757,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201123,1770900672766,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.766",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201124,1770900672775,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.775",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201125,1770900672784,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.784",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201126,1770900672792,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201127,1770900672800,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.800",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201128,1770900672810,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.810",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201129,1770900672819,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.819",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201130,1770900672827,"fUST",-208.357825,0.00038356,120,"2026-02-12T12:51:12.827",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201131,1770900672836,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.836",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201132,1770900672845,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.845",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201133,1770900672854,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.854",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201134,1770900672862,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.862",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201135,1770900672871,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.871",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201136,1770900672879,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.879",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201137,1770900672887,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.887",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201138,1770900672894,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201139,1770900672901,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.901",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201140,1770900672909,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.909",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201141,1770900672918,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.918",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201142,1770900672928,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.928",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201143,1770900672938,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.938",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201144,1770900672947,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.947",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201145,1770900672957,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.957",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201146,1770900672966,"fUST",-270.752044,0.00038356,120,"2026-02-12T12:51:12.966",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201147,1770900672977,"fUST",-156.000785,0.00038356,120,"2026-02-12T12:51:12.977",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201148,1770900672986,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201149,1770900672996,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:12.996",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201150,1770900673006,"fUST",-193.000922,0.00038356,120,"2026-02-12T12:51:13.006",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201151,1770900673015,"fUST",-152.641082,0.00038356,60,"2026-02-12T12:51:13.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201152,1770900673025,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.025",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201153,1770900673035,"fUST",-159.099039,0.00038356,120,"2026-02-12T12:51:13.035",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201154,1770900673045,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.045",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201155,1770900673055,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.055",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201156,1770900673064,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201157,1770900673074,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.074",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201158,1770900673083,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.083",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201159,1770900673093,"fUST",-270.250312,0.00038356,120,"2026-02-12T12:51:13.093",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201160,1770900673108,"fUST",-151.0,0.00038356,7,"2026-02-12T12:51:13.108",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201161,1770900673116,"fUST",-180.154499,0.00038356,7,"2026-02-12T12:51:13.116",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201162,1770900673125,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.125",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201163,1770900673134,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.134",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201164,1770900673145,"fUST",-153.117038,0.00038356,120,"2026-02-12T12:51:13.145",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201165,1770900673155,"fUST",-169.155372,0.00038356,120,"2026-02-12T12:51:13.155",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201166,1770900673164,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.164",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201167,1770900673175,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.175",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201168,1770900673184,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.184",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201169,1770900673196,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.196",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201170,1770900673205,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.205",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201171,1770900673215,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.215",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201172,1770900673224,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.224",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201173,1770900673234,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.234",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201174,1770900673243,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.243",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201175,1770900673251,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.251",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201176,1770900673259,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201177,1770900673267,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.267",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201178,1770900673276,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.276",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201179,1770900673285,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.285",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201180,1770900673293,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.293",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201181,1770900673302,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.302",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201182,1770900673310,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.310",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201183,1770900673319,"fUST",-202.812875,0.00038356,120,"2026-02-12T12:51:13.319",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201184,1770900673327,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.327",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201185,1770900673336,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.336",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201186,1770900673345,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.345",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201187,1770900673353,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.353",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201188,1770900673362,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.362",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201189,1770900673370,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201190,1770900673379,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.379",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201191,1770900673387,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.387",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201192,1770900673395,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.395",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201193,1770900673403,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.403",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201194,1770900673412,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.412",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201195,1770900673420,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.420",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201196,1770900673428,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.428",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201197,1770900673437,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.437",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201198,1770900673446,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.446",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201199,1770900673456,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.456",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201200,1770900673465,"fUST",-397.259827,0.00038356,120,"2026-02-12T12:51:13.465",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201201,1770900673474,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.474",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201202,1770900673485,"fUST",-397.259823,0.00038356,120,"2026-02-12T12:51:13.485",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201203,1770900673495,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.495",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201204,1770900673504,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.504",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201205,1770900673514,"fUST",-236.229057,0.00038356,120,"2026-02-12T12:51:13.514",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201206,1770900673524,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.524",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201207,1770900673534,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.534",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201208,1770900673543,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.543",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201209,1770900673553,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.553",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201210,1770900673562,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201211,1770900673571,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.571",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201212,1770900673654,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.654",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201213,1770900673664,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201214,1770900673674,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.674",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201215,1770900673684,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201216,1770900673694,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.694",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201217,1770900673704,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201218,1770900673713,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.713",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201219,1770900673723,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.723",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201220,1770900673733,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.733",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201221,1770900673742,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.742",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201222,1770900673751,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.751",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201223,1770900673761,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.761",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201224,1770900673770,"fUST",-948.281926,0.00038356,120,"2026-02-12T12:51:13.770",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201225,1770900673779,"fUST",-948.281921,0.00038356,120,"2026-02-12T12:51:13.779",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201226,1770900673788,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:13.788",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201227,1770900673798,"fUST",-154.255645,0.00038356,120,"2026-02-12T12:51:13.798",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201228,1770900673807,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201229,1770900673816,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201230,1770900673826,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201231,1770900673836,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.836",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201232,1770900673846,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.846",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201233,1770900673855,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.855",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201234,1770900673864,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.864",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201235,1770900673874,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.874",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201236,1770900673884,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.884",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201237,1770900673894,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.894",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201238,1770900673903,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.903",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201239,1770900673913,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.913",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201240,1770900673922,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.922",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201241,1770900673932,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.932",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201242,1770900673941,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201243,1770900673951,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.951",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201244,1770900673960,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.960",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201245,1770900673969,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.969",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201246,1770900673979,"fUST",-1562.47739,0.00038356,120,"2026-02-12T12:51:13.979",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201247,1770900673989,"fUST",-1562.477396,0.00038356,120,"2026-02-12T12:51:13.989",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201248,1770900673999,"fUST",-151.000016,0.00038356,120,"2026-02-12T12:51:13.999",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201249,1770900674008,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.008",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201250,1770900674018,"fUST",-156.972997,0.00038356,120,"2026-02-12T12:51:14.018",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201251,1770900674028,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.028",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201252,1770900674037,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.037",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201253,1770900674047,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.047",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201254,1770900674056,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.056",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201255,1770900674066,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.066",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201256,1770900674075,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.075",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201257,1770900674085,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.085",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201258,1770900674095,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.095",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201259,1770900674106,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.106",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201260,1770900674116,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.116",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201261,1770900674125,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.125",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201262,1770900674135,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.135",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201263,1770900674144,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.144",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201264,1770900674154,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.154",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201265,1770900674163,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.163",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201266,1770900674175,"fUST",-164.216979,0.00038356,120,"2026-02-12T12:51:14.175",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201267,1770900674185,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.185",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201268,1770900674194,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.194",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201269,1770900674204,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.204",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201270,1770900674214,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201271,1770900674223,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201272,1770900674232,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.232",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201273,1770900674250,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.250",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201274,1770900674265,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.265",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201275,1770900674283,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.283",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201276,1770900674301,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.301",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201277,1770900674320,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.320",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201278,1770900674337,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.337",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201279,1770900674353,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.353",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201280,1770900674371,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.371",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201281,1770900674385,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.385",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201282,1770900674402,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.402",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201283,1770900674420,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.420",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201284,1770900674439,"fUST",-218.780907,0.00038356,120,"2026-02-12T12:51:14.439",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201285,1770900674451,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.451",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201286,1770900674469,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.469",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201287,1770900674484,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.484",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201288,1770900674500,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.500",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201289,1770900674514,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:14.514",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201290,1770900674528,"fUST",-151.000005,0.00038356,120,"2026-02-12T12:51:14.528",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201291,1770900674542,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.542",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201292,1770900674558,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.558",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201293,1770900674573,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.573",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201294,1770900674586,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.586",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201295,1770900674600,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.600",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201296,1770900674615,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.615",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201297,1770900674629,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.629",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201298,1770900674642,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.642",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201299,1770900674655,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201300,1770900674668,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.668",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201301,1770900674682,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201302,1770900674695,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.695",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201303,1770900674710,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.710",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201304,1770900674723,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.723",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201305,1770900674738,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.738",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201306,1770900674751,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.751",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201307,1770900674765,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.765",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201308,1770900674778,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.778",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201309,1770900674792,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.792",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201310,1770900674805,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.805",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201311,1770900674819,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.819",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201312,1770900674832,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.832",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201313,1770900674847,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.847",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201314,1770900674862,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.862",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201315,1770900674876,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201316,1770900674889,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.889",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201317,1770900674904,"fUST",-396.5897,0.00038356,120,"2026-02-12T12:51:14.904",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201318,1770900674918,"fUST",-396.589703,0.00038356,120,"2026-02-12T12:51:14.918",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201319,1770900674933,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.933",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201320,1770900674947,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.947",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201321,1770900674961,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.961",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201322,1770900674975,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.975",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201323,1770900674989,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:14.989",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201324,1770900675003,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.003",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201325,1770900675017,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.017",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201326,1770900675032,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.032",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201327,1770900675046,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201328,1770900675060,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.060",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201329,1770900675075,"fUST",-218.405615,0.00038356,120,"2026-02-12T12:51:15.075",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201330,1770900675088,"fUST",-218.405623,0.00038356,120,"2026-02-12T12:51:15.088",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201331,1770900675105,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.105",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201332,1770900675118,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.118",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201333,1770900675243,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.243",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201334,1770900675254,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.254",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201335,1770900675264,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201336,1770900675273,"fUST",-160.916731,0.00038356,120,"2026-02-12T12:51:15.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201337,1770900675283,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.283",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201338,1770900675293,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.293",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201339,1770900675303,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.303",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201340,1770900675312,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201341,1770900675322,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.322",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201342,1770900675331,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.331",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201343,1770900675341,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.341",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201344,1770900675350,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.350",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201345,1770900675360,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201346,1770900675370,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201347,1770900675379,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.379",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201348,1770900675389,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201349,1770900675399,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201350,1770900675408,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201351,1770900675418,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201352,1770900675428,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.428",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201353,1770900675437,"fUST",-399.302052,0.00038356,120,"2026-02-12T12:51:15.437",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201354,1770900675448,"fUST",-399.302051,0.00038356,120,"2026-02-12T12:51:15.448",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201355,1770900675457,"fUST",-225.660772,0.00038356,120,"2026-02-12T12:51:15.457",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201356,1770900675466,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.466",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201357,1770900675475,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.475",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201358,1770900675485,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.485",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201359,1770900675494,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.494",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201360,1770900675503,"fUST",-204.41168,0.00038356,120,"2026-02-12T12:51:15.503",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201361,1770900675513,"fUST",-151.448416,0.00038356,120,"2026-02-12T12:51:15.513",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201362,1770900675523,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201363,1770900675532,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.532",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201364,1770900675542,"fUST",-164.896021,0.00038356,120,"2026-02-12T12:51:15.542",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201365,1770900675552,"fUST",-151.0,0.00038356,7,"2026-02-12T12:51:15.552",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201366,1770900675562,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201367,1770900675571,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.571",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201368,1770900675581,"fUST",-159.340251,0.00038356,7,"2026-02-12T12:51:15.581",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201369,1770900675591,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201370,1770900675601,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.601",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201371,1770900675610,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.610",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201372,1770900675619,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.619",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201373,1770900675628,"fUST",-164.16313,0.00038356,120,"2026-02-12T12:51:15.628",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201374,1770900675637,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.637",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201375,1770900675646,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201376,1770900675657,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.657",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201377,1770900675666,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.666",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201378,1770900675675,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.675",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201379,1770900675684,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201380,1770900675694,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.694",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201381,1770900675704,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.704",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201382,1770900675713,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.713",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201383,1770900675722,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.722",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201384,1770900675731,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.731",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201385,1770900675740,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.740",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201386,1770900675749,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.749",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201387,1770900675757,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201388,1770900675765,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.765",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201389,1770900675773,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.773",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201390,1770900675782,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.782",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201391,1770900675790,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.790",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201392,1770900675799,"fUST",-1003.896176,0.00038356,120,"2026-02-12T12:51:15.799",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201393,1770900675808,"fUST",-1003.896166,0.00038356,120,"2026-02-12T12:51:15.808",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201394,1770900675817,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.817",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201395,1770900675826,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.826",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201396,1770900675834,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.834",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201397,1770900675843,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.843",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201398,1770900675852,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.852",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201399,1770900675861,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.861",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201400,1770900675870,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.870",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201401,1770900675879,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.879",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201402,1770900675888,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.888",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201403,1770900675897,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.897",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201404,1770900675906,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:15.906",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201405,1770900675916,"fUST",-165.488969,0.00038356,120,"2026-02-12T12:51:15.916",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201406,1770900675925,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.925",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201407,1770900675936,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.936",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201408,1770900675945,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.945",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201409,1770900675955,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.955",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201410,1770900675964,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.964",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201411,1770900675973,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.973",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201412,1770900675983,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.983",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201413,1770900675993,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:15.993",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201414,1770900676002,"fUST",-222.80348,0.00038356,7,"2026-02-12T12:51:16.002",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201415,1770900676012,"fUST",-222.80349,0.00038356,7,"2026-02-12T12:51:16.012",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201416,1770900676021,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.021",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201417,1770900676031,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.031",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201418,1770900676041,"fUST",-154.13399,0.00038356,120,"2026-02-12T12:51:16.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201419,1770900676051,"fUST",-209.982659,0.00038356,2,"2026-02-12T12:51:16.051",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201420,1770900676060,"fUST",-264.064962,0.00038356,120,"2026-02-12T12:51:16.060",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201421,1770900676069,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.069",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201422,1770900676079,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.079",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201423,1770900676089,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.089",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201424,1770900676101,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.101",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201425,1770900676110,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.110",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201426,1770900676120,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.120",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201427,1770900676129,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.129",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201428,1770900676139,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.139",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201429,1770900676150,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.150",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201430,1770900676159,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.159",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201431,1770900676169,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.169",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201432,1770900676179,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.179",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201433,1770900676188,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201434,1770900676198,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.198",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201435,1770900676207,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:16.207",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201436,1770900676217,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.217",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201437,1770900676226,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:16.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201438,1770900676237,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.237",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201439,1770900676246,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.246",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201440,1770900676256,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:16.256",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201441,1770900676265,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.265",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201442,1770900676275,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:16.275",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201443,1770900676284,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:16.284",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201444,1770900676294,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.294",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201445,1770900676303,"fUST",-191.171875,0.00038356,120,"2026-02-12T12:51:16.303",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201446,1770900676313,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:16.313",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201447,1770900676323,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:16.323",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201448,1770900676333,"fUST",-200.0,0.00038421,120,"2026-02-12T12:51:16.333",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201449,1770900676343,"fUST",-2258.0,0.00038452,5,"2026-02-12T12:51:16.343",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201450,1770900676352,"fUST",-166.46,0.00038495,120,"2026-02-12T12:51:16.352",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201451,1770900676362,"fUST",-166.46,0.00038495,120,"2026-02-12T12:51:16.362",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201452,1770900676371,"fUST",-166.46,0.00038495,120,"2026-02-12T12:51:16.371",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201453,1770900676382,"fUST",-166.46,0.00038495,120,"2026-02-12T12:51:16.382",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201454,1770900676392,"fUST",-166.46,0.00038495,120,"2026-02-12T12:51:16.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201455,1770900676401,"fUST",-3184.59484262,0.000385,120,"2026-02-12T12:51:16.401",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201456,1770900676411,"fUST",-1781.39,0.000385,14,"2026-02-12T12:51:16.411",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201457,1770900676421,"fUST",-49376.03363768,0.0003861,2,"2026-02-12T12:51:16.421",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201458,1770900676431,"fUST",-583.7,0.0003863,5,"2026-02-12T12:51:16.431",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201459,1770900676440,"fUST",-771.02,0.0003863,5,"2026-02-12T12:51:16.440",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201460,1770900676450,"fUST",-1000.0,0.0003863,2,"2026-02-12T12:51:16.450",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201461,1770900676459,"fUST",-1117.07,0.0003863,5,"2026-02-12T12:51:16.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201462,1770900676468,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.468",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201463,1770900676477,"fUST",-1000.0,0.0003863,2,"2026-02-12T12:51:16.477",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201464,1770900676487,"fUST",-939.98,0.0003863,5,"2026-02-12T12:51:16.487",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201465,1770900676497,"fUST",-914.41,0.0003863,5,"2026-02-12T12:51:16.497",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201466,1770900676507,"fUST",-742.27,0.0003863,5,"2026-02-12T12:51:16.507",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201467,1770900676516,"fUST",-863.41,0.0003863,5,"2026-02-12T12:51:16.516",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201468,1770900676526,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.526",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201469,1770900676535,"fUST",-666.32,0.0003863,5,"2026-02-12T12:51:16.535",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201470,1770900676545,"fUST",-853.93,0.0003863,5,"2026-02-12T12:51:16.545",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201471,1770900676555,"fUST",-308.64,0.0003863,5,"2026-02-12T12:51:16.555",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201472,1770900676564,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.564",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201473,1770900676574,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.574",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201474,1770900676586,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.586",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201475,1770900676596,"fUST",-707.95,0.0003863,5,"2026-02-12T12:51:16.596",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201476,1770900676606,"fUST",-773.6,0.0003863,5,"2026-02-12T12:51:16.606",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201477,1770900676616,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.616",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201478,1770900676626,"fUST",-1614.44,0.0003863,5,"2026-02-12T12:51:16.626",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201479,1770900676635,"fUST",-538.5,0.0003863,5,"2026-02-12T12:51:16.635",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201480,1770900676645,"fUST",-517.22,0.0003863,5,"2026-02-12T12:51:16.645",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201481,1770900676654,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.654",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201482,1770900676664,"fUST",-222.11046068,0.0003863,5,"2026-02-12T12:51:16.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201483,1770900676673,"fUST",-8808.21,0.0003863,5,"2026-02-12T12:51:16.673",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201484,1770900676683,"fUST",-593.39,0.0003863,2,"2026-02-12T12:51:16.683",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201485,1770900676692,"fUST",-2336.57,0.0003863,5,"2026-02-12T12:51:16.692",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201486,1770900676783,"fUST",-12247.88,0.0003863,5,"2026-02-12T12:51:16.783",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201487,1770900676793,"fUST",-1253.57,0.0003863,5,"2026-02-12T12:51:16.793",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201488,1770900676803,"fUST",-715.12,0.0003863,5,"2026-02-12T12:51:16.803",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201489,1770900676813,"fUST",-5005.86,0.0003863,2,"2026-02-12T12:51:16.813",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201490,1770900676823,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.823",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201491,1770900676833,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.833",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201492,1770900676843,"fUST",-702.48,0.0003863,5,"2026-02-12T12:51:16.843",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201493,1770900676853,"fUST",-4185.11,0.0003863,5,"2026-02-12T12:51:16.853",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201494,1770900676862,"fUST",-804.1,0.0003863,5,"2026-02-12T12:51:16.862",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201495,1770900676872,"fUST",-1795.55,0.0003863,5,"2026-02-12T12:51:16.872",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201496,1770900676881,"fUST",-680.21,0.0003863,5,"2026-02-12T12:51:16.881",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201497,1770900676891,"fUST",-3078.96,0.0003863,2,"2026-02-12T12:51:16.891",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201498,1770900676901,"fUST",-500.0,0.0003863,5,"2026-02-12T12:51:16.901",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201499,1770900676911,"fUST",-61531.34,0.0003863,5,"2026-02-12T12:51:16.911",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201500,1770900676921,"fUST",-504.37,0.0003863,5,"2026-02-12T12:51:16.921",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201501,1770900676931,"fUST",-769.52,0.0003863,5,"2026-02-12T12:51:16.931",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201502,1770900676940,"fUST",-200.0,0.00038648,120,"2026-02-12T12:51:16.940",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201503,1770900676950,"fUST",-252.0,0.0003866,36,"2026-02-12T12:51:16.950",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201504,1770900676959,"fUST",-3736.04990665,0.00038679,120,"2026-02-12T12:51:16.959",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201505,1770900676969,"fUST",-392.0,0.000388,58,"2026-02-12T12:51:16.969",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201506,1770900676978,"fUST",-3753.00360231,0.00038834,2,"2026-02-12T12:51:16.978",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201507,1770900676988,"fUST",-1000.0,0.0003885,60,"2026-02-12T12:51:16.988",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201508,1770900676998,"fUST",-492.0,0.0003885,60,"2026-02-12T12:51:16.998",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201509,1770900677007,"fUST",-64515.02385697,0.000389,30,"2026-02-12T12:51:17.007",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201510,1770900677016,"fUST",-25059.51058427,0.000389,2,"2026-02-12T12:51:17.016",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201511,1770900677027,"fUST",-583.7,0.00038904,5,"2026-02-12T12:51:17.027",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201512,1770900677036,"fUST",-771.02,0.00038904,5,"2026-02-12T12:51:17.036",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201513,1770900677046,"fUST",-1000.0,0.00038904,2,"2026-02-12T12:51:17.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201514,1770900677055,"fUST",-1117.07,0.00038904,5,"2026-02-12T12:51:17.055",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201515,1770900677064,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201516,1770900677074,"fUST",-1000.0,0.00038904,2,"2026-02-12T12:51:17.074",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201517,1770900677083,"fUST",-939.98,0.00038904,5,"2026-02-12T12:51:17.083",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201518,1770900677093,"fUST",-914.41,0.00038904,5,"2026-02-12T12:51:17.093",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201519,1770900677106,"fUST",-742.27,0.00038904,5,"2026-02-12T12:51:17.106",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201520,1770900677116,"fUST",-863.41,0.00038904,5,"2026-02-12T12:51:17.116",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201521,1770900677126,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201522,1770900677136,"fUST",-666.32,0.00038904,5,"2026-02-12T12:51:17.136",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201523,1770900677146,"fUST",-853.93,0.00038904,5,"2026-02-12T12:51:17.146",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201524,1770900677156,"fUST",-308.64,0.00038904,5,"2026-02-12T12:51:17.156",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201525,1770900677165,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.165",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201526,1770900677176,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.176",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201527,1770900677186,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.186",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201528,1770900677195,"fUST",-707.95,0.00038904,5,"2026-02-12T12:51:17.195",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201529,1770900677204,"fUST",-773.6,0.00038904,5,"2026-02-12T12:51:17.204",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201530,1770900677214,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201531,1770900677223,"fUST",-1614.44,0.00038904,5,"2026-02-12T12:51:17.223",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201532,1770900677232,"fUST",-538.5,0.00038904,5,"2026-02-12T12:51:17.232",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201533,1770900677241,"fUST",-517.22,0.00038904,5,"2026-02-12T12:51:17.241",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201534,1770900677250,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.250",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201535,1770900677259,"fUST",-8808.21,0.00038904,5,"2026-02-12T12:51:17.259",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201536,1770900677269,"fUST",-593.39,0.00038904,2,"2026-02-12T12:51:17.269",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201537,1770900677278,"fUST",-2336.57,0.00038904,5,"2026-02-12T12:51:17.278",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201538,1770900677287,"fUST",-12247.88,0.00038904,5,"2026-02-12T12:51:17.287",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201539,1770900677296,"fUST",-1253.57,0.00038904,5,"2026-02-12T12:51:17.296",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201540,1770900677304,"fUST",-715.12,0.00038904,5,"2026-02-12T12:51:17.304",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201541,1770900677312,"fUST",-5005.86,0.00038904,2,"2026-02-12T12:51:17.312",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201542,1770900677321,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.321",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201543,1770900677330,"fUST",-500.0,0.00038904,5,"2026-02-12T12:51:17.330",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201544,1770900677340,"fUST",-702.48,0.00038904,5,"2026-02-12T12:51:17.340",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201545,1770900677349,"fUST",-4185.11,0.00038904,5,"2026-02-12T12:51:17.349",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201546,1770900677358,"fUST",-804.1,0.00038904,5,"2026-02-12T12:51:17.358",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201547,1770900677366,"fUST",-1795.55,0.00038904,5,"2026-02-12T12:51:17.366",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201548,1770900677375,"fUST",-680.21,0.00038904,5,"2026-02-12T12:51:17.375",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201549,1770900677384,"fUST",-3078.96,0.00038904,2,"2026-02-12T12:51:17.384",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201550,1770900677392,"fUST",-209.03584696,0.00038904,5,"2026-02-12T12:51:17.392",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201551,1770900677401,"fUST",-61531.34,0.00038904,5,"2026-02-12T12:51:17.401",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201552,1770900677409,"fUST",-504.37,0.00038904,5,"2026-02-12T12:51:17.409",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201553,1770900677418,"fUST",-769.52,0.00038904,5,"2026-02-12T12:51:17.418",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201554,1770900677426,"fUST",-200.0,0.00038937,120,"2026-02-12T12:51:17.426",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201555,1770900677434,"fUST",-490263.77814007,0.00039,2,"2026-02-12T12:51:17.434",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201556,1770900677442,"fUST",-17429.53286627,0.00039,120,"2026-02-12T12:51:17.442",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201557,1770900677451,"fUST",-500.0,0.00039,120,"2026-02-12T12:51:17.451",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201558,1770900677459,"fUST",-200.0,0.00039,2,"2026-02-12T12:51:17.459",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201559,1770900677467,"fUST",-200.0,0.00039,2,"2026-02-12T12:51:17.467",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201560,1770900677476,"fUST",-200.0,0.00039,2,"2026-02-12T12:51:17.476",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201561,1770900677485,"fUST",-1682.89815424,0.00039,2,"2026-02-12T12:51:17.485",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201562,1770900677495,"fUST",-11330.0,0.00039,120,"2026-02-12T12:51:17.495",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201563,1770900677504,"fUST",-55241.74908873,0.00039,120,"2026-02-12T12:51:17.504",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201564,1770900677514,"fUST",-179.62682864,0.00039,120,"2026-02-12T12:51:17.514",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201565,1770900677524,"fUST",-1027.76104211,0.00039,7,"2026-02-12T12:51:17.524",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201566,1770900677534,"fUST",-151.0,0.00039041,120,"2026-02-12T12:51:17.534",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201567,1770900677543,"fUST",-151.0,0.00039041,120,"2026-02-12T12:51:17.543",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201568,1770900677552,"fUST",-2166.0,0.00039106,2,"2026-02-12T12:51:17.552",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201569,1770900677562,"fUST",-633.0,0.00039106,2,"2026-02-12T12:51:17.562",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201570,1770900677571,"fUST",-168.2308,0.00039131,2,"2026-02-12T12:51:17.571",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201571,1770900677581,"fUST",-583.7,0.00039178,5,"2026-02-12T12:51:17.581",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201572,1770900677591,"fUST",-771.02,0.00039178,5,"2026-02-12T12:51:17.591",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201573,1770900677600,"fUST",-767.21105081,0.00039178,2,"2026-02-12T12:51:17.600",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201574,1770900677610,"fUST",-1117.07,0.00039178,5,"2026-02-12T12:51:17.610",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201575,1770900677619,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.619",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201576,1770900677628,"fUST",-670.16674504,0.00039178,2,"2026-02-12T12:51:17.628",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201577,1770900677637,"fUST",-939.98,0.00039178,5,"2026-02-12T12:51:17.637",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201578,1770900677646,"fUST",-914.41,0.00039178,5,"2026-02-12T12:51:17.646",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201579,1770900677655,"fUST",-742.27,0.00039178,5,"2026-02-12T12:51:17.655",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201580,1770900677664,"fUST",-863.41,0.00039178,5,"2026-02-12T12:51:17.664",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201581,1770900677675,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.675",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201582,1770900677684,"fUST",-666.32,0.00039178,5,"2026-02-12T12:51:17.684",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201583,1770900677693,"fUST",-853.93,0.00039178,5,"2026-02-12T12:51:17.693",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201584,1770900677702,"fUST",-308.64,0.00039178,5,"2026-02-12T12:51:17.702",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201585,1770900677711,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.711",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201586,1770900677720,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.720",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201587,1770900677729,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201588,1770900677740,"fUST",-707.95,0.00039178,5,"2026-02-12T12:51:17.740",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201589,1770900677749,"fUST",-773.6,0.00039178,5,"2026-02-12T12:51:17.749",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201590,1770900677757,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.757",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201591,1770900677766,"fUST",-1614.44,0.00039178,5,"2026-02-12T12:51:17.766",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201592,1770900677774,"fUST",-538.5,0.00039178,5,"2026-02-12T12:51:17.774",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201593,1770900677782,"fUST",-517.22,0.00039178,5,"2026-02-12T12:51:17.782",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201594,1770900677791,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.791",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201595,1770900677799,"fUST",-8808.21,0.00039178,5,"2026-02-12T12:51:17.799",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201596,1770900677807,"fUST",-593.39,0.00039178,2,"2026-02-12T12:51:17.807",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201597,1770900677816,"fUST",-2336.57,0.00039178,5,"2026-02-12T12:51:17.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201598,1770900677827,"fUST",-12247.88,0.00039178,5,"2026-02-12T12:51:17.827",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201599,1770900677836,"fUST",-1253.57,0.00039178,5,"2026-02-12T12:51:17.836",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201600,1770900677845,"fUST",-715.12,0.00039178,5,"2026-02-12T12:51:17.845",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201601,1770900677854,"fUST",-5005.86,0.00039178,2,"2026-02-12T12:51:17.854",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201602,1770900677863,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.863",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201603,1770900677872,"fUST",-500.0,0.00039178,5,"2026-02-12T12:51:17.872",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201604,1770900677881,"fUST",-702.48,0.00039178,5,"2026-02-12T12:51:17.881",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201605,1770900677890,"fUST",-4185.11,0.00039178,5,"2026-02-12T12:51:17.890",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201606,1770900677899,"fUST",-804.1,0.00039178,5,"2026-02-12T12:51:17.899",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201607,1770900677909,"fUST",-1795.55,0.00039178,5,"2026-02-12T12:51:17.909",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201608,1770900677918,"fUST",-680.21,0.00039178,5,"2026-02-12T12:51:17.918",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201609,1770900677929,"fUST",-3078.96,0.00039178,2,"2026-02-12T12:51:17.929",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201610,1770900677939,"fUST",-61531.34,0.00039178,5,"2026-02-12T12:51:17.939",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201611,1770900677948,"fUST",-504.37,0.00039178,5,"2026-02-12T12:51:17.948",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201612,1770900677957,"fUST",-3293.71096341,0.000392,120,"2026-02-12T12:51:17.957",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201613,1770900677967,"fUST",-583.7,0.00039452,5,"2026-02-12T12:51:17.967",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201614,1770900677976,"fUST",-771.02,0.00039452,5,"2026-02-12T12:51:17.976",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201615,1770900677986,"fUST",-1117.07,0.00039452,5,"2026-02-12T12:51:17.986",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201616,1770900677995,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:17.995",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201617,1770900678005,"fUST",-939.98,0.00039452,5,"2026-02-12T12:51:18.005",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201618,1770900678015,"fUST",-914.41,0.00039452,5,"2026-02-12T12:51:18.015",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201619,1770900678024,"fUST",-742.27,0.00039452,5,"2026-02-12T12:51:18.024",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201620,1770900678034,"fUST",-863.41,0.00039452,5,"2026-02-12T12:51:18.034",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201621,1770900678043,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.043",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201622,1770900678053,"fUST",-666.32,0.00039452,5,"2026-02-12T12:51:18.053",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201623,1770900678063,"fUST",-853.93,0.00039452,5,"2026-02-12T12:51:18.063",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201624,1770900678072,"fUST",-308.64,0.00039452,5,"2026-02-12T12:51:18.072",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201625,1770900678081,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.081",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201626,1770900678091,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.091",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201627,1770900678178,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.178",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201628,1770900678188,"fUST",-707.95,0.00039452,5,"2026-02-12T12:51:18.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201629,1770900678198,"fUST",-773.6,0.00039452,5,"2026-02-12T12:51:18.198",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201630,1770900678207,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.207",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201631,1770900678216,"fUST",-1614.44,0.00039452,5,"2026-02-12T12:51:18.216",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201632,1770900678226,"fUST",-538.5,0.00039452,5,"2026-02-12T12:51:18.226",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201633,1770900678235,"fUST",-517.22,0.00039452,5,"2026-02-12T12:51:18.235",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201634,1770900678245,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.245",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201635,1770900678255,"fUST",-8808.21,0.00039452,5,"2026-02-12T12:51:18.255",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201636,1770900678264,"fUST",-593.39,0.00039452,2,"2026-02-12T12:51:18.264",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201637,1770900678273,"fUST",-2336.57,0.00039452,5,"2026-02-12T12:51:18.273",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201638,1770900678283,"fUST",-12247.88,0.00039452,5,"2026-02-12T12:51:18.283",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201639,1770900678292,"fUST",-1253.57,0.00039452,5,"2026-02-12T12:51:18.292",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201640,1770900678302,"fUST",-715.12,0.00039452,5,"2026-02-12T12:51:18.302",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201641,1770900678311,"fUST",-5005.86,0.00039452,2,"2026-02-12T12:51:18.311",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201642,1770900678321,"fUST",-500.0,0.00039452,5,"2026-02-12T12:51:18.321",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201643,1770900678330,"fUST",-462.6191757,0.00039452,5,"2026-02-12T12:51:18.330",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201644,1770900678341,"fUST",-702.48,0.00039452,5,"2026-02-12T12:51:18.341",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201645,1770900678351,"fUST",-4185.11,0.00039452,5,"2026-02-12T12:51:18.351",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201646,1770900678360,"fUST",-804.1,0.00039452,5,"2026-02-12T12:51:18.360",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201647,1770900678370,"fUST",-1795.55,0.00039452,5,"2026-02-12T12:51:18.370",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201648,1770900678380,"fUST",-680.21,0.00039452,5,"2026-02-12T12:51:18.380",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201649,1770900678389,"fUST",-3078.96,0.00039452,2,"2026-02-12T12:51:18.389",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201650,1770900678399,"fUST",-61531.34,0.00039452,5,"2026-02-12T12:51:18.399",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201651,1770900678408,"fUST",-504.37,0.00039452,5,"2026-02-12T12:51:18.408",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201652,1770900678417,"fUST",-200.0,0.0003951,120,"2026-02-12T12:51:18.417",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201653,1770900678427,"fUST",-7004.0,0.00039525,5,"2026-02-12T12:51:18.427",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201654,1770900678436,"fUST",-950.26907549,0.00039548,120,"2026-02-12T12:51:18.436",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201655,1770900678445,"fUST",-190.1856634,0.00039567,5,"2026-02-12T12:51:18.445",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201656,1770900678455,"fUST",-202.08137441,0.0003966,2,"2026-02-12T12:51:18.455",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201657,1770900678464,"fUST",-11209.98596987,0.00039684,3,"2026-02-12T12:51:18.464",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201658,1770900678474,"fUST",-2512.19,0.00039703,30,"2026-02-12T12:51:18.474",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201659,1770900678483,"fUST",-583.7,0.00039726,5,"2026-02-12T12:51:18.483",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201660,1770900678493,"fUST",-771.02,0.00039726,5,"2026-02-12T12:51:18.493",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201661,1770900678503,"fUST",-1117.07,0.00039726,5,"2026-02-12T12:51:18.503",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201662,1770900678513,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.513",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201663,1770900678523,"fUST",-939.98,0.00039726,5,"2026-02-12T12:51:18.523",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201664,1770900678532,"fUST",-914.41,0.00039726,5,"2026-02-12T12:51:18.532",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201665,1770900678542,"fUST",-742.27,0.00039726,5,"2026-02-12T12:51:18.542",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201666,1770900678551,"fUST",-863.41,0.00039726,5,"2026-02-12T12:51:18.551",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201667,1770900678561,"fUST",-615.71740939,0.00039726,5,"2026-02-12T12:51:18.561",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201668,1770900678570,"fUST",-666.32,0.00039726,5,"2026-02-12T12:51:18.570",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201669,1770900678579,"fUST",-853.93,0.00039726,5,"2026-02-12T12:51:18.579",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201670,1770900678588,"fUST",-308.64,0.00039726,5,"2026-02-12T12:51:18.588",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201671,1770900678598,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.598",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201672,1770900678607,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.607",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201673,1770900678616,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.616",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201674,1770900678626,"fUST",-707.95,0.00039726,5,"2026-02-12T12:51:18.626",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201675,1770900678635,"fUST",-773.6,0.00039726,5,"2026-02-12T12:51:18.635",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201676,1770900678644,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201677,1770900678654,"fUST",-1614.44,0.00039726,5,"2026-02-12T12:51:18.654",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201678,1770900678663,"fUST",-538.5,0.00039726,5,"2026-02-12T12:51:18.663",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201679,1770900678672,"fUST",-517.22,0.00039726,5,"2026-02-12T12:51:18.672",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201680,1770900678681,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.681",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201681,1770900678691,"fUST",-8808.21,0.00039726,5,"2026-02-12T12:51:18.691",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201682,1770900678700,"fUST",-593.39,0.00039726,2,"2026-02-12T12:51:18.700",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201683,1770900678710,"fUST",-2336.57,0.00039726,5,"2026-02-12T12:51:18.710",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201684,1770900678719,"fUST",-12247.88,0.00039726,5,"2026-02-12T12:51:18.719",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201685,1770900678729,"fUST",-1253.57,0.00039726,5,"2026-02-12T12:51:18.729",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201686,1770900678739,"fUST",-715.12,0.00039726,5,"2026-02-12T12:51:18.739",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201687,1770900678748,"fUST",-5005.86,0.00039726,2,"2026-02-12T12:51:18.748",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201688,1770900678758,"fUST",-500.0,0.00039726,5,"2026-02-12T12:51:18.758",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201689,1770900678768,"fUST",-702.48,0.00039726,5,"2026-02-12T12:51:18.768",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201690,1770900678784,"fUST",-4185.11,0.00039726,5,"2026-02-12T12:51:18.784",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201691,1770900678794,"fUST",-804.1,0.00039726,5,"2026-02-12T12:51:18.794",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201692,1770900678804,"fUST",-1795.55,0.00039726,5,"2026-02-12T12:51:18.804",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201693,1770900678813,"fUST",-680.21,0.00039726,5,"2026-02-12T12:51:18.813",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201694,1770900678825,"fUST",-3078.96,0.00039726,2,"2026-02-12T12:51:18.825",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201695,1770900678835,"fUST",-61531.34,0.00039726,5,"2026-02-12T12:51:18.835",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201696,1770900678844,"fUST",-504.37,0.00039726,5,"2026-02-12T12:51:18.844",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201697,1770900678854,"fUST",-407.89748045,0.0003974,2,"2026-02-12T12:51:18.854",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201698,1770900678863,"fUST",-501.26765,0.000398,120,"2026-02-12T12:51:18.863",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201699,1770900678873,"fUST",-166.6505596,0.000399,120,"2026-02-12T12:51:18.873",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201700,1770900678882,"fUST",-3415.64921129,0.00039927,7,"2026-02-12T12:51:18.882",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201701,1770900678892,"fUST",-196.00677091,0.00039978,120,"2026-02-12T12:51:18.892",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201702,1770900678901,"fUST",-3415.64921129,0.0003999,7,"2026-02-12T12:51:18.901",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201703,1770900678911,"fUST",-164421.61920868,0.0004,120,"2026-02-12T12:51:18.911",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201704,1770900679021,"fUST",-5000.02729574,0.0004,120,"2026-02-12T12:51:19.021",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201705,1770900679041,"fUST",-476.75870345,0.00038356,120,"2026-02-12T12:51:19.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201706,1770900679076,"fUST",200.0,0.000191,2,"2026-02-12T12:51:19.076",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201707,1770900679123,"fUST",-541.68979955,0.00038356,120,"2026-02-12T12:51:19.123",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201708,1770900679133,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:19.133",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201709,1770900679143,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:19.143",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201710,1770900679152,"fUST",-692.11725847,0.00038356,120,"2026-02-12T12:51:19.152",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201711,1770900679194,"fUST",-326.33124453,0.00038356,120,"2026-02-12T12:51:19.194",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201712,1770900679204,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:19.204",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201713,1770900679214,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:19.214",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201714,1770900679224,"fUST",-151.0,0.00038356,120,"2026-02-12T12:51:19.224",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201715,1770900679233,"fUST",-1018.448503,0.00038356,120,"2026-02-12T12:51:19.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201716,1770900679243,"fUST",-2479.751658,0.00038356,120,"2026-02-12T12:51:19.243",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201717,1770900679252,"fUST",-769.52,0.00039178,5,"2026-02-12T12:51:19.252",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201718,1770900679262,"fUST",-204.42871379,0.00039452,5,"2026-02-12T12:51:19.262",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201719,1770900679315,"fUST",200.0,0.000192,2,"2026-02-12T12:51:19.315",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201720,1770900679478,"fUST",200.0,0.000192,2,"2026-02-12T12:51:19.478",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201721,1770900679577,"fUST",200.0,0.000193,2,"2026-02-12T12:51:19.577",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201722,1770900679644,"fUST",200.0,0.000193,2,"2026-02-12T12:51:19.644",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201723,1770900679688,"fUST",200.0,0.000194,2,"2026-02-12T12:51:19.688",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201724,1770900679760,"fUST",200.0,0.000194,2,"2026-02-12T12:51:19.760",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201725,1770900679816,"fUST",200.0,0.000195,2,"2026-02-12T12:51:19.816",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201726,1770900680437,"fUST",353.66397142,0.0002352,2,"2026-02-12T12:51:20.437",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201745,1770900846335,"fUST",500.0,0.00013699,2,"2026-02-12T12:54:06.335",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201746,1770900846388,"fUST",1000.0,0.00014247,2,"2026-02-12T12:54:06.388",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201747,1770900846442,"fUST",721.40863651,0.00014795,2,"2026-02-12T12:54:06.442",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201753,1770900907941,"fUST",500.0,0.00013273,2,"2026-02-12T12:55:07.941",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201757,1770900939071,"fUST",500.0,0.00013273,2,"2026-02-12T12:55:39.071",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201788,1770900964682,"fUST",500.62468304,0.00013273,2,"2026-02-12T12:56:04.682",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201789,1770900969299,"fUST",500.0,0.00013273,2,"2026-02-12T12:56:09.299",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201790,1770900974779,"fUST",500.0,0.00013699,2,"2026-02-12T12:56:14.779",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201791,1770900981046,"fUST",500.0,0.00013699,2,"2026-02-12T12:56:21.046",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201792,1770900981111,"fUST",1000.0,0.00014247,2,"2026-02-12T12:56:21.111",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201793,1770900981164,"fUST",500.0,0.00014795,2,"2026-02-12T12:56:21.164",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201809,1770900989045,"fUST",503.37220716,0.00013699,2,"2026-02-12T12:56:29.045",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201810,1770900990321,"fUST",500.02136619,0.00013699,2,"2026-02-12T12:56:30.321",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201811,1770900991788,"fUST",1000.0,0.00014247,2,"2026-02-12T12:56:31.788",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201812,1770900991820,"fUST",500.0,0.00013699,2,"2026-02-12T12:56:31.820",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201813,1770900991878,"fUST",694.54617722,0.00014795,2,"2026-02-12T12:56:31.878",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201814,1770900993064,"fUST",500.95725968,0.00013699,2,"2026-02-12T12:56:33.064",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201815,1770900993190,"fUST",500.0,0.00013699,2,"2026-02-12T12:56:33.190",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201816,1770901001149,"fUST",500.0,0.00013699,2,"2026-02-12T12:56:41.149",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201820,1770901024962,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:04.962",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201821,1770901025026,"fUST",1000.0,0.00014247,2,"2026-02-12T12:57:05.026",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201822,1770901026132,"fUST",1001.10016724,0.00014247,2,"2026-02-12T12:57:06.132",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201823,1770901026188,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:06.188",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201824,1770901029950,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:09.950",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201825,1770901030010,"fUST",1000.0,0.00014795,2,"2026-02-12T12:57:10.010",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201826,1770901030071,"fUST",1000.0,0.00014247,2,"2026-02-12T12:57:10.071",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201827,1770901030480,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:10.480",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201828,1770901030506,"fUST",1000.0,0.00014247,2,"2026-02-12T12:57:10.506",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201829,1770901030539,"fUST",501.60736317,0.00013699,2,"2026-02-12T12:57:10.539",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201830,1770901030565,"fUST",1007.60343019,0.00014795,2,"2026-02-12T12:57:10.565",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201831,1770901034893,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:14.893",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201832,1770901034923,"fUST",557.75835328,0.00014247,2,"2026-02-12T12:57:14.923",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201833,1770901035083,"fUST",500.0,0.00013699,2,"2026-02-12T12:57:15.083",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201834,1770901035134,"fUST",1000.0,0.00014247,2,"2026-02-12T12:57:15.134",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201835,1770901035190,"fUST",500.0,0.00014795,2,"2026-02-12T12:57:15.190",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201852,1770901103285,"fUST",170.6045,0.00015811,2,"2026-02-12T12:58:23.285",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201891,1770901207568,"fUST",150.0,0.00013673,2,"2026-02-12T13:00:07.568",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201892,1770901207625,"fUST",351.91560759,0.00014221,2,"2026-02-12T13:00:07.625",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201893,1770901208041,"fUST",500.0,0.00013699,2,"2026-02-12T13:00:08.041",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201894,1770901208085,"fUST",500.21390696,0.00014247,2,"2026-02-12T13:00:08.085",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201895,1770901214984,"fUST",533.93481128,0.00013273,2,"2026-02-12T13:00:14.984",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201896,1770901216639,"fUST",500.0,0.00013273,2,"2026-02-12T13:00:16.639",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201897,1770901217358,"fUST",479.24822683,0.00013273,2,"2026-02-12T13:00:17.358",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201898,1770901218876,"fUST",500.0,0.00013273,2,"2026-02-12T13:00:18.876",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201899,1770901219044,"fUST",500.0,0.00013699,2,"2026-02-12T13:00:19.044",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201900,1770901219099,"fUST",1000.0,0.00014247,2,"2026-02-12T13:00:19.099",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201901,1770901219155,"fUST",1188.00308597,0.00014795,2,"2026-02-12T13:00:19.155",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201902,1770901223311,"fUST",615.75647517,0.00013699,2,"2026-02-12T13:00:23.311",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201903,1770901224653,"fUST",500.0,0.00013699,2,"2026-02-12T13:00:24.653",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201904,1770901224705,"fUST",500.0,0.00014247,2,"2026-02-12T13:00:24.705",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201909,1770901257062,"fUST",5000.0,0.0002352,2,"2026-02-12T13:00:57.062",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201920,1770901267140,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:07.140",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201921,1770901267196,"fUST",1000.0,0.00014247,2,"2026-02-12T13:01:07.196",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201922,1770901267252,"fUST",482.23150023,0.00014795,2,"2026-02-12T13:01:07.252",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201923,1770901284785,"fUST",500.67614391,0.00013699,2,"2026-02-12T13:01:24.785",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201924,1770901288135,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:28.135",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201925,1770901288162,"fUST",933.98120373,0.00014247,2,"2026-02-12T13:01:28.162",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201926,1770901290028,"fUST",250.0,0.00018356,2,"2026-02-12T13:01:30.028",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201927,1770901290052,"fUST",602.31124987,0.00021096,2,"2026-02-12T13:01:30.052",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201928,1770901290076,"fUST",450.0,0.00019452,2,"2026-02-12T13:01:30.076",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201929,1770901290126,"fUST",150.0,0.00017808,2,"2026-02-12T13:01:30.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201930,1770901290154,"fUST",350.0,0.00018904,2,"2026-02-12T13:01:30.154",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201931,1770901290189,"fUST",550.0,0.0002,2,"2026-02-12T13:01:30.189",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201932,1770901290241,"fUST",650.0,0.00020548,2,"2026-02-12T13:01:30.241",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201933,1770901290897,"fUST",500.69853738,0.00013273,2,"2026-02-12T13:01:30.897",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201934,1770901291126,"fUST",305.59076975,0.00013699,2,"2026-02-12T13:01:31.126",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201935,1770901291154,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:31.154",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201936,1770901291194,"fUST",1000.0,0.00014247,2,"2026-02-12T13:01:31.194",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201937,1770901291251,"fUST",1500.0,0.00014795,2,"2026-02-12T13:01:31.251",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201938,1770901291291,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:31.291",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201939,1770901291319,"fUST",501.07170171,0.00013699,2,"2026-02-12T13:01:31.319",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201940,1770901291347,"fUST",1004.2102287,0.00014247,2,"2026-02-12T13:01:31.347",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201941,1770901291593,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:31.593",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201942,1770901292612,"fUST",500.44451118,0.00013699,2,"2026-02-12T13:01:32.612",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201943,1770901294356,"fUST",503.5611436,0.00013699,2,"2026-02-12T13:01:34.356",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201944,1770901294572,"fUST",500.0,0.00013699,2,"2026-02-12T13:01:34.572",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201945,1770901315731,"fUST",5000.0,0.0002352,2,"2026-02-12T13:01:55.731",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201946,1770901319164,"fUST",-300.0,0.0002358,2,"2026-02-12T13:01:59.164",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201947,1770901319192,"fUST",-500.0,0.00023581,2,"2026-02-12T13:01:59.192",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201948,1770901319220,"fUST",-417.68557264,0.00023581,2,"2026-02-12T13:01:59.220",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201949,1770901319233,"fUST",-82.31442736,0.00023581,2,"2026-02-12T13:01:59.233",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201950,1770901319243,"fUST",-217.68557264,0.00023581,2,"2026-02-12T13:01:59.243",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201951,1770901319258,"fUST",-282.31442736,0.00023581,2,"2026-02-12T13:01:59.258",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201952,1770901319268,"fUST",-217.68557264,0.00023581,2,"2026-02-12T13:01:59.268",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201953,1770901319279,"fUST",-282.31442736,0.00023581,2,"2026-02-12T13:01:59.279",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201954,1770901319289,"fUST",-217.68557264,0.00023581,2,"2026-02-12T13:01:59.289",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201961,1770901444033,"fUST",500.0,0.00013699,2,"2026-02-12T13:04:04.033",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201962,1770901444075,"fUST",1000.0,0.00014247,2,"2026-02-12T13:04:04.075",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201963,1770901444112,"fUST",1177.05502283,0.00014795,2,"2026-02-12T13:04:04.112",0.00042705,86.97,0.971126391154214,904759542.294797]
[405201966,1770901503585,"fUST",500.0,0.00013699,2,"2026-02-12T13:05:03.585",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201967,1770901503644,"fUST",501.88334541,0.00014247,2,"2026-02-12T13:05:03.644",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201968,1770901503726,"fUST",500.0,0.00013699,2,"2026-02-12T13:05:03.726",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201969,1770901503786,"fUST",1000.0,0.00014247,2,"2026-02-12T13:05:03.786",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201970,1770901511330,"fUST",500.0,0.00013273,2,"2026-02-12T13:05:11.330",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201971,1770901511383,"fUST",1000.0,0.00013821,2,"2026-02-12T13:05:11.383",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201972,1770901511449,"fUST",500.0,0.00014368,2,"2026-02-12T13:05:11.449",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201973,1770901522425,"fUST",500.0,0.00013273,2,"2026-02-12T13:05:22.425",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201977,1770901567083,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:07.083",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201978,1770901567152,"fUST",1000.0,0.00014247,2,"2026-02-12T13:06:07.152",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201979,1770901567201,"fUST",466.06241182,0.00014795,2,"2026-02-12T13:06:07.201",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201980,1770901568614,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:08.614",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201981,1770901568674,"fUST",1000.0,0.00014247,2,"2026-02-12T13:06:08.674",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201982,1770901568725,"fUST",1135.31740418,0.00014795,2,"2026-02-12T13:06:08.725",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201983,1770901570975,"fUST",150.09207651,0.00016438,2,"2026-02-12T13:06:10.975",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201984,1770901571601,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:11.601",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201985,1770901571650,"fUST",500.0,0.00014247,2,"2026-02-12T13:06:11.650",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201986,1770901573526,"fUST",1000.0,0.00013821,2,"2026-02-12T13:06:13.526",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201987,1770901573560,"fUST",510.1221428,0.00014368,2,"2026-02-12T13:06:13.560",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201988,1770901573637,"fUST",500.0,0.00013273,2,"2026-02-12T13:06:13.637",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201989,1770901575265,"fUST",500.0,0.00013273,2,"2026-02-12T13:06:15.265",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201990,1770901575334,"fUST",1000.0,0.00013821,2,"2026-02-12T13:06:15.334",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201991,1770901575384,"fUST",1002.56390162,0.00014368,2,"2026-02-12T13:06:15.384",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201992,1770901576732,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:16.732",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201993,1770901576772,"fUST",333.98969801,0.00014247,2,"2026-02-12T13:06:16.772",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201994,1770901581396,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:21.396",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201995,1770901581436,"fUST",1000.0,0.00014247,2,"2026-02-12T13:06:21.436",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201996,1770901581498,"fUST",505.505616,0.00014795,2,"2026-02-12T13:06:21.498",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201997,1770901583294,"fUST",500.0,0.00013273,2,"2026-02-12T13:06:23.294",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201998,1770901583347,"fUST",1000.0,0.00013821,2,"2026-02-12T13:06:23.347",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405201999,1770901583420,"fUST",1000.0,0.00014368,2,"2026-02-12T13:06:23.420",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202000,1770901593366,"fUST",158.52246881,0.00013699,2,"2026-02-12T13:06:33.366",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202001,1770901593482,"fUST",500.0,0.00013273,2,"2026-02-12T13:06:33.482",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202002,1770901593532,"fUST",1000.0,0.00013821,2,"2026-02-12T13:06:33.532",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202003,1770901593584,"fUST",1003.62328595,0.00014368,2,"2026-02-12T13:06:33.584",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202004,1770901595949,"fUST",500.0,0.00013699,2,"2026-02-12T13:06:35.949",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202005,1770901596008,"fUST",947.98893381,0.00014247,2,"2026-02-12T13:06:36.008",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202019,1770901684476,"fUST",500.0,0.00013699,2,"2026-02-12T13:08:04.476",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202020,1770901684521,"fUST",1000.0,0.00014247,2,"2026-02-12T13:08:04.521",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202021,1770901684568,"fUST",500.0,0.00014795,2,"2026-02-12T13:08:04.568",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202022,1770901705857,"fUST",5000.0,0.0002352,2,"2026-02-12T13:08:25.857",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202023,1770901713614,"fUST",440.88011238,0.0002352,2,"2026-02-12T13:08:33.614",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202027,1770901730664,"fUST",5000.0,0.0002352,2,"2026-02-12T13:08:50.664",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202028,1770901750432,"fUST",911.80324625,0.0002348,2,"2026-02-12T13:09:10.432",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202029,1770901752675,"fUST",4396.92500407,0.0002352,2,"2026-02-12T13:09:12.675",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202030,1770901759326,"fUST",9727.3108502,0.00022762,2,"2026-02-12T13:09:19.326",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202031,1770901781105,"fUST",183.59260003,0.00023185,2,"2026-02-12T13:09:41.105",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202033,1770901804145,"fUST",502.56003983,0.00013273,2,"2026-02-12T13:10:04.145",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202084,1770901838015,"fUST",-618.52,0.00023571,10,"2026-02-12T13:10:38.015",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202085,1770901838024,"fUST",-790.0,0.00023575,2,"2026-02-12T13:10:38.024",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202086,1770901838034,"fUST",-281.73537576,0.00023575,2,"2026-02-12T13:10:38.034",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202087,1770901838044,"fUST",-300.0,0.00023579,2,"2026-02-12T13:10:38.044",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202088,1770901838053,"fUST",-1174.0,0.00023579,2,"2026-02-12T13:10:38.053",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202089,1770901838062,"fUST",-229.64351423,0.0002358,2,"2026-02-12T13:10:38.062",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202090,1770901838072,"fUST",-500.0,0.0002358,2,"2026-02-12T13:10:38.072",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202091,1770901838082,"fUST",-500.0,0.0002358,2,"2026-02-12T13:10:38.082",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202092,1770901838091,"fUST",-471.56738621,0.0002358,2,"2026-02-12T13:10:38.091",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202115,1770901845045,"fUST",-28.43261379,0.0002358,2,"2026-02-12T13:10:45.045",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202116,1770901845055,"fUST",-324.90727445,0.0002358,2,"2026-02-12T13:10:45.055",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202124,1770901850821,"fUST",-175.09272555,0.0002358,2,"2026-02-12T13:10:50.821",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202125,1770901850846,"fUST",-419.60462242,0.0002358,2,"2026-02-12T13:10:50.846",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202136,1770901864215,"fUST",500.18513136,0.00013699,2,"2026-02-12T13:11:04.215",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202137,1770901873473,"fUST",220.6755411,0.00013699,2,"2026-02-12T13:11:13.473",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202138,1770901890584,"fUST",500.0,0.00013699,2,"2026-02-12T13:11:30.584",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202139,1770901890622,"fUST",771.18782491,0.00014247,2,"2026-02-12T13:11:30.622",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202140,1770901891428,"fUST",500.0,0.00013273,2,"2026-02-12T13:11:31.428",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202141,1770901891475,"fUST",1000.0,0.00013821,2,"2026-02-12T13:11:31.475",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202142,1770901891526,"fUST",1500.0,0.00014368,2,"2026-02-12T13:11:31.526",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202143,1770901891576,"fUST",702.57278017,0.00014916,2,"2026-02-12T13:11:31.576",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202148,1770902104204,"fUST",462.39629658,0.00013699,2,"2026-02-12T13:15:04.204",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202150,1770902113469,"fUST",1004.25649035,0.00013821,2,"2026-02-12T13:15:13.469",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202151,1770902113534,"fUST",500.0,0.00013273,2,"2026-02-12T13:15:13.534",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202152,1770902165888,"fUST",504.28157413,0.00013699,2,"2026-02-12T13:16:05.888",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202153,1770902166070,"fUST",250.0,0.00014247,2,"2026-02-12T13:16:06.070",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202154,1770902166101,"fUST",150.0,0.00013699,2,"2026-02-12T13:16:06.101",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202155,1770902166127,"fUST",200.2056735,0.00014795,2,"2026-02-12T13:16:06.127",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202156,1770902167089,"fUST",500.0,0.00013699,2,"2026-02-12T13:16:07.089",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202157,1770902167124,"fUST",700.53173319,0.00014247,2,"2026-02-12T13:16:07.124",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202159,1770902172534,"fUST",500.0,0.00013699,2,"2026-02-12T13:16:12.534",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202160,1770902172585,"fUST",864.11352414,0.00014247,2,"2026-02-12T13:16:12.585",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202161,1770902178323,"fUST",1008.36255385,0.00023288,2,"2026-02-12T13:16:18.323",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202162,1770902178356,"fUST",500.0,0.00021918,2,"2026-02-12T13:16:18.356",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202174,1770902189709,"fUST",1000.0,0.00014247,2,"2026-02-12T13:16:29.709",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202175,1770902189772,"fUST",500.0,0.00013699,2,"2026-02-12T13:16:29.772",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202176,1770902189812,"fUST",329.8043761,0.00014795,2,"2026-02-12T13:16:29.812",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202179,1770902195815,"fUST",500.0,0.00013699,2,"2026-02-12T13:16:35.815",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202180,1770902195869,"fUST",1001.74794287,0.00014247,2,"2026-02-12T13:16:35.869",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202197,1770902464351,"fUST",500.0,0.00013273,2,"2026-02-12T13:21:04.351",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202198,1770902464385,"fUST",1000.0,0.00013821,2,"2026-02-12T13:21:04.385",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202199,1770902464450,"fUST",401.32607296,0.00014368,2,"2026-02-12T13:21:04.450",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202200,1770902465380,"fUST",464.271838,0.00013273,2,"2026-02-12T13:21:05.380",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202201,1770902465868,"fUST",500.0,0.00013699,2,"2026-02-12T13:21:05.868",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202202,1770902465899,"fUST",247.52527105,0.00014247,2,"2026-02-12T13:21:05.899",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202203,1770902465983,"fUST",500.0,0.00013273,2,"2026-02-12T13:21:05.983",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202204,1770902466017,"fUST",1000.0,0.00013821,2,"2026-02-12T13:21:06.017",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202205,1770902466078,"fUST",1000.0,0.00014368,2,"2026-02-12T13:21:06.078",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202365,1770902703153,"fUST",500.0,0.00013273,2,"2026-02-12T13:25:03.153",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202366,1770902703196,"fUST",1001.76185865,0.00013821,2,"2026-02-12T13:25:03.196",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202371,1770902779804,"fUST",500.0,0.00013699,2,"2026-02-12T13:26:19.804",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202372,1770902779833,"fUST",358.25575345,0.00014247,2,"2026-02-12T13:26:19.833",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202373,1770902787986,"fUST",503.13063771,0.00014247,2,"2026-02-12T13:26:27.986",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202374,1770902788126,"fUST",500.0,0.00013699,2,"2026-02-12T13:26:28.126",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202380,1770902889873,"fUST",507.0620827,0.000234,21,"2026-02-12T13:28:09.873",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202527,1770903038108,"fUST",-790.0,0.00023567,2,"2026-02-12T13:30:38.108",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202528,1770903038118,"fUST",-296.97537576,0.00023567,2,"2026-02-12T13:30:38.118",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202529,1770903038128,"fUST",-300.0,0.00023568,2,"2026-02-12T13:30:38.128",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202530,1770903038138,"fUST",-300.0,0.00023568,2,"2026-02-12T13:30:38.138",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202531,1770903038147,"fUST",-252.0,0.00023568,2,"2026-02-12T13:30:38.147",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202532,1770903038157,"fUST",-300.0,0.00023568,2,"2026-02-12T13:30:38.157",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202533,1770903038166,"fUST",-1174.0,0.00023568,2,"2026-02-12T13:30:38.166",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202534,1770903038175,"fUST",-155.0,0.00023577,2,"2026-02-12T13:30:38.175",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202535,1770903038185,"fUST",-500.0,0.00023578,2,"2026-02-12T13:30:38.185",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202536,1770903038194,"fUST",-500.0,0.00023578,2,"2026-02-12T13:30:38.194",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202538,1770903038204,"fUST",-50000.0,0.00023579,2,"2026-02-12T13:30:38.204",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202540,1770903038213,"fUST",-424.1970177,0.00023581,2,"2026-02-12T13:30:38.213",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202542,1770903038222,"fUST",-216.47936103,0.00023581,2,"2026-02-12T13:30:38.222",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202544,1770903038231,"fUST",-734.37040013,0.00023581,2,"2026-02-12T13:30:38.231",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202546,1770903038241,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.241",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202547,1770903038251,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.251",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202548,1770903038261,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.261",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202549,1770903038271,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.271",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202550,1770903038281,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.281",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202551,1770903038290,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.290",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202552,1770903038300,"fUST",-500.0,0.00023581,2,"2026-02-12T13:30:38.300",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202553,1770903038310,"fUST",-150.97797158,0.00023581,2,"2026-02-12T13:30:38.310",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202554,1770903038319,"fUST",-525.0,0.000236,2,"2026-02-12T13:30:38.319",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202555,1770903038329,"fUST",-1080.71506497,0.00023921,3,"2026-02-12T13:30:38.329",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202556,1770903038339,"fUST",-1900.0,0.00024,2,"2026-02-12T13:30:38.339",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202557,1770903038348,"fUST",-600.0,0.00024051,10,"2026-02-12T13:30:38.348",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202558,1770903038359,"fUST",-1652.3334003,0.00024413,2,"2026-02-12T13:30:38.359",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202559,1770903038369,"fUST",-168.0,0.00024431,2,"2026-02-12T13:30:38.369",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202560,1770903038379,"fUST",-168.0,0.00024469,2,"2026-02-12T13:30:38.379",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202561,1770903038389,"fUST",-763.55463186,0.00024644,2,"2026-02-12T13:30:38.389",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202562,1770903038398,"fUST",-389.66284985,0.00024726,2,"2026-02-12T13:30:38.398",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202563,1770903038408,"fUST",-10161.40104263,0.000249,2,"2026-02-12T13:30:38.408",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202564,1770903038424,"fUST",-1715.04256547,0.000249,2,"2026-02-12T13:30:38.424",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202565,1770903038434,"fUST",-11876.4436081,0.0002499,2,"2026-02-12T13:30:38.434",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202566,1770903038444,"fUST",-2039.0,0.00025,3,"2026-02-12T13:30:38.444",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202567,1770903038454,"fUST",-805.37632526,0.00025,15,"2026-02-12T13:30:38.454",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202568,1770903038464,"fUST",-1427.1,0.0002504,10,"2026-02-12T13:30:38.464",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202569,1770903038474,"fUST",-23486.24445707,0.0002505,2,"2026-02-12T13:30:38.474",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202570,1770903038484,"fUST",-150.0,0.00025056,2,"2026-02-12T13:30:38.484",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202571,1770903038493,"fUST",-168.0,0.00025074,2,"2026-02-12T13:30:38.493",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202572,1770903038503,"fUST",-528.498367,0.0002509,2,"2026-02-12T13:30:38.503",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202573,1770903038512,"fUST",-168.0,0.00025213,2,"2026-02-12T13:30:38.512",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202574,1770903038522,"fUST",-2131.40144478,0.00025433,3,"2026-02-12T13:30:38.522",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202575,1770903038531,"fUST",-168.0,0.00025454,2,"2026-02-12T13:30:38.531",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202576,1770903038542,"fUST",-350.4309434,0.00025567,2,"2026-02-12T13:30:38.542",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202577,1770903038551,"fUST",-420.0,0.00025569,2,"2026-02-12T13:30:38.551",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202578,1770903038560,"fUST",-11876.4436081,0.00025683,2,"2026-02-12T13:30:38.560",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202579,1770903038570,"fUST",-1374.0,0.00025693,2,"2026-02-12T13:30:38.570",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202580,1770903038714,"fUST",-633.0,0.00025693,2,"2026-02-12T13:30:38.714",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202581,1770903038733,"fUST",-2166.0,0.00025693,2,"2026-02-12T13:30:38.733",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202582,1770903038744,"fUST",-722.0,0.00025693,2,"2026-02-12T13:30:38.744",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202583,1770903038755,"fUST",-423.0,0.00025693,2,"2026-02-12T13:30:38.755",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202584,1770903038766,"fUST",-4981.67,0.000257,2,"2026-02-12T13:30:38.766",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202585,1770903038777,"fUST",-168.0,0.00025731,2,"2026-02-12T13:30:38.777",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202586,1770903038789,"fUST",-161.0,0.00026,5,"2026-02-12T13:30:38.789",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202587,1770903038799,"fUST",-2937.48160053,0.00026146,2,"2026-02-12T13:30:38.799",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202588,1770903038809,"fUST",-528.498367,0.00026146,2,"2026-02-12T13:30:38.809",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202589,1770903038818,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.818",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202590,1770903038828,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.828",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202591,1770903038838,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.838",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202592,1770903038848,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.848",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202593,1770903038860,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.860",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202594,1770903038870,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.870",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202595,1770903038880,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.880",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202596,1770903038889,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.889",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202597,1770903038899,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.899",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202598,1770903038909,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.909",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202599,1770903038919,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.919",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202600,1770903038929,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.929",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202601,1770903038939,"fUST",-311.86690858,0.00026203,2,"2026-02-12T13:30:38.939",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202602,1770903038949,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.949",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202603,1770903038959,"fUST",-250.0,0.00026203,2,"2026-02-12T13:30:38.959",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202604,1770903038969,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.969",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202605,1770903038980,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.980",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202606,1770903038990,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:38.990",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202607,1770903039000,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:39.000",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202608,1770903039010,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:39.010",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202609,1770903039020,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:39.020",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202610,1770903039030,"fUST",-500.0,0.00026203,2,"2026-02-12T13:30:39.030",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202611,1770903039040,"fUST",-498.65652937,0.00026203,2,"2026-02-12T13:30:39.040",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202612,1770903039049,"fUST",-1357.43045664,0.0002645,2,"2026-02-12T13:30:39.049",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202613,1770903039059,"fUST",-720.0,0.00026456,30,"2026-02-12T13:30:39.059",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202614,1770903039068,"fUST",-692.73395528,0.00026532,2,"2026-02-12T13:30:39.068",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202615,1770903039078,"fUST",-658.84,0.000266,14,"2026-02-12T13:30:39.078",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202616,1770903039088,"fUST",-1330.38868948,0.00026842,2,"2026-02-12T13:30:39.088",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202617,1770903039098,"fUST",-528.498367,0.00027202,2,"2026-02-12T13:30:39.098",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202618,1770903039108,"fUST",-3182.08782459,0.00027281,3,"2026-02-12T13:30:39.108",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202619,1770903039119,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.119",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202620,1770903039128,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.128",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202621,1770903039138,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.138",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202622,1770903039147,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.147",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202623,1770903039156,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.156",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202624,1770903039166,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.166",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202625,1770903039176,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.176",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202626,1770903039186,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.186",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202627,1770903039195,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.195",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202628,1770903039205,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.205",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202629,1770903039214,"fUST",-652.55,0.00027397,2,"2026-02-12T13:30:39.214",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202630,1770903039223,"fUST",-500.0,0.00027397,2,"2026-02-12T13:30:39.223",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202631,1770903039233,"fUST",-150.0,0.00027397,5,"2026-02-12T13:30:39.233",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202632,1770903039243,"fUST",-403.88651104,0.00027567,2,"2026-02-12T13:30:39.243",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202633,1770903039252,"fUST",-231.49892871,0.00027703,2,"2026-02-12T13:30:39.252",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202634,1770903039262,"fUST",-587.0,0.00027741,2,"2026-02-12T13:30:39.262",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202635,1770903039272,"fUST",-250.0,0.00027945,5,"2026-02-12T13:30:39.272",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202636,1770903039281,"fUST",-62206.4504986,0.00028,30,"2026-02-12T13:30:39.281",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202643,1770903040168,"fUST",-24190.01635108,0.00028,30,"2026-02-12T13:30:40.168",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202644,1770903040226,"fUST",-336.10185248,0.00028,30,"2026-02-12T13:30:40.226",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202645,1770903040238,"fUST",-3397.15620451,0.00028,30,"2026-02-12T13:30:40.238",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202646,1770903040247,"fUST",-150.0,0.00028056,2,"2026-02-12T13:30:40.247",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202647,1770903040256,"fUST",-528.498367,0.00028259,2,"2026-02-12T13:30:40.256",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202648,1770903040266,"fUST",-420.0,0.00028264,2,"2026-02-12T13:30:40.266",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202649,1770903040275,"fUST",-350.0,0.00028493,5,"2026-02-12T13:30:40.275",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202650,1770903040284,"fUST",-652.55,0.00028692,2,"2026-02-12T13:30:40.284",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202651,1770903040293,"fUST",-626.0,0.00028693,2,"2026-02-12T13:30:40.293",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202652,1770903040303,"fUST",-720.0,0.00028693,2,"2026-02-12T13:30:40.303",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202653,1770903040312,"fUST",-421.0,0.00028693,2,"2026-02-12T13:30:40.312",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202654,1770903040321,"fUST",-4981.67,0.000287,2,"2026-02-12T13:30:40.321",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202655,1770903040330,"fUST",-450.0,0.00029041,5,"2026-02-12T13:30:40.330",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202656,1770903040339,"fUST",-11876.4436081,0.00029094,2,"2026-02-12T13:30:40.339",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202657,1770903040350,"fUST",-864.0,0.00029102,30,"2026-02-12T13:30:40.350",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202658,1770903040360,"fUST",-4232.7742044,0.00029128,3,"2026-02-12T13:30:40.360",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202659,1770903040369,"fUST",-528.498367,0.00029315,2,"2026-02-12T13:30:40.369",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202660,1770903040378,"fUST",-304.0,0.00029387,2,"2026-02-12T13:30:40.378",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202661,1770903040387,"fUST",-250.0,0.0002939,2,"2026-02-12T13:30:40.387",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202662,1770903040397,"fUST",-658.84,0.000295,14,"2026-02-12T13:30:40.397",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202663,1770903040406,"fUST",-457.34207867,0.00029567,2,"2026-02-12T13:30:40.406",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202664,1770903040415,"fUST",-550.0,0.00029589,5,"2026-02-12T13:30:40.415",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202665,1770903040426,"fUST",-373.0,0.00029699,2,"2026-02-12T13:30:40.426",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202666,1770903040435,"fUST",-484.16165206,0.000299,12,"2026-02-12T13:30:40.435",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202667,1770903040445,"fUST",-11876.4436081,0.0002998,2,"2026-02-12T13:30:40.445",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202668,1770903040455,"fUST",-55885.02708675,0.0002999,2,"2026-02-12T13:30:40.455",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202669,1770903040467,"fUST",-11505.78672425,0.0002999,2,"2026-02-12T13:30:40.467",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202670,1770903040476,"fUST",-2526.07470481,0.0003,3,"2026-02-12T13:30:40.476",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202671,1770903040485,"fUST",-1043.14413997,0.0003,30,"2026-02-12T13:30:40.485",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202672,1770903040516,"fUST",-3e-08,0.0003,30,"2026-02-12T13:30:40.516",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202687,1770903044809,"fUST",-4903.9550138,0.0003,30,"2026-02-12T13:30:44.809",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202695,1770903079693,"fUST",878.15656019,0.00023478,2,"2026-02-12T13:31:19.693",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202697,1770903120782,"fUST",-163.64737553,0.00023578,2,"2026-02-12T13:32:00.782",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202698,1770903120813,"fUST",-500.0,0.00023578,2,"2026-02-12T13:32:00.813",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202699,1770903120842,"fUST",-443.21679521,0.00023578,2,"2026-02-12T13:32:00.842",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202700,1770903120870,"fUST",-500.0,0.00023578,2,"2026-02-12T13:32:00.870",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202701,1770903120900,"fUST",-150.83037454,0.00023578,2,"2026-02-12T13:32:00.900",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202702,1770903150079,"fUST",-500.0,0.00023576,2,"2026-02-12T13:32:30.079",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202705,1770903222087,"fUST",6261.3122333,0.00022696,2,"2026-02-12T13:33:42.087",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202708,1770903245970,"fUST",1336.88,0.0002352,2,"2026-02-12T13:34:05.970",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202709,1770903252052,"fUST",31315.2044184,0.00022578,2,"2026-02-12T13:34:12.052",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202755,1770903539047,"fUST",10000.0,0.00022578,2,"2026-02-12T13:38:59.047",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202757,1770903545516,"fUST",500.41639703,0.00013699,2,"2026-02-12T13:39:05.516",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202772,1770903594264,"fUST",168.708608,0.00015803,2,"2026-02-12T13:39:54.264",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202773,1770903594486,"fUST",168.708608,0.00016419,2,"2026-02-12T13:39:54.486",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202774,1770903594807,"fUST",168.708608,0.00017035,2,"2026-02-12T13:39:54.807",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202775,1770903594944,"fUST",168.708608,0.00017651,2,"2026-02-12T13:39:54.944",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202776,1770903595155,"fUST",168.708608,0.00018266,2,"2026-02-12T13:39:55.155",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202777,1770903595463,"fUST",168.708608,0.00018882,2,"2026-02-12T13:39:55.463",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202778,1770903595671,"fUST",168.708608,0.00019498,2,"2026-02-12T13:39:55.671",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202779,1770903595891,"fUST",168.708608,0.00020114,2,"2026-02-12T13:39:55.891",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202780,1770903596117,"fUST",168.708608,0.00020729,2,"2026-02-12T13:39:56.117",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202781,1770903596309,"fUST",168.708608,0.00021345,2,"2026-02-12T13:39:56.309",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202782,1770903596538,"fUST",168.708608,0.00021961,2,"2026-02-12T13:39:56.538",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202783,1770903596767,"fUST",168.708608,0.00022576,2,"2026-02-12T13:39:56.767",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202806,1770903642870,"fUST",339.02,0.0002352,2,"2026-02-12T13:40:42.870",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202807,1770903669089,"fUST",500.0,0.00013273,2,"2026-02-12T13:41:09.089",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202808,1770903669138,"fUST",500.0,0.00013821,2,"2026-02-12T13:41:09.138",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202832,1770903917240,"fUST",497.71092921,0.00013273,2,"2026-02-12T13:45:17.240",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202833,1770903917889,"fUST",192.43499204,0.00013821,2,"2026-02-12T13:45:17.889",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202834,1770903917942,"fUST",500.0,0.00013273,2,"2026-02-12T13:45:17.942",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202835,1770903919614,"fUST",245.81439108,0.00017808,2,"2026-02-12T13:45:19.614",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202836,1770903921778,"fUST",1000.0,0.00013821,2,"2026-02-12T13:45:21.778",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202837,1770903921850,"fUST",500.0,0.00013273,2,"2026-02-12T13:45:21.850",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202838,1770903926187,"fUST",500.0,0.00013699,2,"2026-02-12T13:45:26.187",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202839,1770903926257,"fUST",1000.0,0.00014247,2,"2026-02-12T13:45:26.257",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202840,1770903931615,"fUST",537.67604002,0.00013699,2,"2026-02-12T13:45:31.615",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202841,1770903971784,"fUST",501.14363139,0.00013699,2,"2026-02-12T13:46:11.784",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202855,1770904027429,"fUST",500.0,0.00013273,2,"2026-02-12T13:47:07.429",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202856,1770904027486,"fUST",719.25374441,0.00013821,2,"2026-02-12T13:47:07.486",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202857,1770904028401,"fUST",502.57549709,0.00013699,2,"2026-02-12T13:47:08.401",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202875,1770904147523,"fUST",502.50133198,0.00013699,2,"2026-02-12T13:49:07.523",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202876,1770904197852,"fUST",-1189.25,0.0002356,10,"2026-02-12T13:49:57.852",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202877,1770904197880,"fUST",-991.04,0.0002356,10,"2026-02-12T13:49:57.880",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202878,1770904197907,"fUST",-825.87,0.0002356,10,"2026-02-12T13:49:57.907",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202879,1770904197934,"fUST",-300.0,0.00023569,2,"2026-02-12T13:49:57.934",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202880,1770904197963,"fUST",-296.34951916,0.0002357,2,"2026-02-12T13:49:57.963",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202881,1770904197984,"fUST",-1189.25,0.0002357,2,"2026-02-12T13:49:57.984",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202882,1770904197995,"fUST",-991.04,0.0002357,2,"2026-02-12T13:49:57.995",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202883,1770904198007,"fUST",-825.87,0.0002357,2,"2026-02-12T13:49:58.007",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202884,1770904198018,"fUST",-300.0,0.0002357,2,"2026-02-12T13:49:58.018",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202885,1770904198030,"fUST",-296.34951916,0.0002357,2,"2026-02-12T13:49:58.030",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202886,1770904198041,"fUST",-17794.98096168,0.0002357,2,"2026-02-12T13:49:58.041",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202891,1770904221739,"fUST",500.0,0.00013273,2,"2026-02-12T13:50:21.739",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202892,1770904221801,"fUST",1003.07665345,0.00013821,2,"2026-02-12T13:50:21.801",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202893,1770904224493,"fUST",503.34595574,0.00013699,2,"2026-02-12T13:50:24.493",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202894,1770904226435,"fUST",502.5841117,0.00013699,2,"2026-02-12T13:50:26.435",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202947,1770904232373,"fUST",-675.42364712,0.0002356,10,"2026-02-12T13:50:32.373",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202949,1770904232384,"fUST",-12.79635288,0.0002356,10,"2026-02-12T13:50:32.384",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202951,1770904232394,"fUST",-573.52,0.0002356,10,"2026-02-12T13:50:32.394",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202953,1770904232404,"fUST",-187.4225822,0.00023569,2,"2026-02-12T13:50:32.404",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202955,1770904232414,"fUST",-300.0,0.00023569,2,"2026-02-12T13:50:32.414",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202957,1770904232424,"fUST",-277.0,0.00023569,2,"2026-02-12T13:50:32.424",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202959,1770904232433,"fUST",-300.0,0.00023569,2,"2026-02-12T13:50:32.433",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202961,1770904232443,"fUST",-292.0,0.00023569,2,"2026-02-12T13:50:32.443",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202963,1770904232452,"fUST",-1136.49957385,0.00023569,2,"2026-02-12T13:50:32.452",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202965,1770904232463,"fUST",-63.50042615,0.00023569,2,"2026-02-12T13:50:32.463",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405202967,1770904232473,"fUST",-2389.60048611,0.0002357,2,"2026-02-12T13:50:32.473",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405203023,1770904238288,"fUST",-4839.57793798,0.0002357,2,"2026-02-12T13:50:38.288",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405203634,1770904245034,"fUST",-5000.02729574,0.0002357,2,"2026-02-12T13:50:45.034",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204043,1770904253593,"fUST",1486.12796067,0.0002352,2,"2026-02-12T13:50:53.593",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204044,1770904267631,"fUST",500.0,0.00013273,2,"2026-02-12T13:51:07.631",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204045,1770904267683,"fUST",226.31513533,0.00013821,2,"2026-02-12T13:51:07.683",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204046,1770904270637,"fUST",500.0,0.00013699,2,"2026-02-12T13:51:10.637",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204047,1770904270681,"fUST",480.24851661,0.00014247,2,"2026-02-12T13:51:10.681",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204048,1770904273378,"fUST",303.10001603,0.000189,2,"2026-02-12T13:51:13.378",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204049,1770904273414,"fUST",303.10001603,0.00019089,2,"2026-02-12T13:51:13.414",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204050,1770904273440,"fUST",303.10001603,0.00019467,2,"2026-02-12T13:51:13.440",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204051,1770904273470,"fUST",303.10001603,0.00019278,2,"2026-02-12T13:51:13.470",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204052,1770904273530,"fUST",303.10001598,0.00019656,2,"2026-02-12T13:51:13.530",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204053,1770904281466,"fUST",500.0,0.00013273,2,"2026-02-12T13:51:21.466",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204054,1770904297975,"fUST",248.158096,0.00022576,2,"2026-02-12T13:51:37.975",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204055,1770904306475,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.475",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204056,1770904306506,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.506",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204057,1770904306534,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.534",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204058,1770904306564,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.564",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204059,1770904306592,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.592",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204060,1770904306621,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.621",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204061,1770904306651,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.651",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204062,1770904306679,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.679",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204063,1770904306707,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.707",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204064,1770904306733,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.733",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204065,1770904306759,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.759",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204066,1770904306786,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.786",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204067,1770904306813,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.813",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204068,1770904306840,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.840",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204069,1770904306868,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.868",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204070,1770904306896,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.896",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204071,1770904306923,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.923",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204072,1770904306954,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.954",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204073,1770904306983,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:46.983",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204074,1770904307011,"fUST",-500.0,0.00023569,2,"2026-02-12T13:51:47.011",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204075,1770904326928,"fUST",500.0,0.00013273,2,"2026-02-12T13:52:06.928",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204076,1770904326987,"fUST",512.17791009,0.00013821,2,"2026-02-12T13:52:06.987",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204077,1770904328807,"fUST",500.0,0.00013273,2,"2026-02-12T13:52:08.807",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204078,1770904328860,"fUST",1000.0,0.00013821,2,"2026-02-12T13:52:08.860",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204079,1770904329191,"fUST",500.0,0.00013273,2,"2026-02-12T13:52:09.191",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204080,1770904329249,"fUST",1007.7517915,0.00013821,2,"2026-02-12T13:52:09.249",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204081,1770904329278,"fUST",500.0,0.00013273,2,"2026-02-12T13:52:09.278",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204082,1770904329310,"fUST",505.42471884,0.00013821,2,"2026-02-12T13:52:09.310",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204083,1770904510905,"fUST",501.04990917,0.00013699,2,"2026-02-12T13:55:10.905",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204085,1770904515340,"fUST",428.61119807,0.00013699,2,"2026-02-12T13:55:15.340",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204086,1770904523006,"fUST",500.88707288,0.00013699,2,"2026-02-12T13:55:23.006",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204087,1770904528316,"fUST",500.0,0.00013699,2,"2026-02-12T13:55:28.316",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204088,1770904528367,"fUST",1003.16455009,0.00014247,2,"2026-02-12T13:55:28.367",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204089,1770904539345,"fUST",500.0,0.00013699,2,"2026-02-12T13:55:39.345",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204090,1770904539396,"fUST",1001.3022856,0.00014247,2,"2026-02-12T13:55:39.396",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204091,1770904626056,"fUST",502.09662769,0.00013699,2,"2026-02-12T13:57:06.056",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204092,1770904626343,"fUST",500.0,0.00013699,2,"2026-02-12T13:57:06.343",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204093,1770904626379,"fUST",501.10363565,0.00014247,2,"2026-02-12T13:57:06.379",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204094,1770904629359,"fUST",502.96897141,0.00013699,2,"2026-02-12T13:57:09.359",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204095,1770904630455,"fUST",500.0,0.00013273,2,"2026-02-12T13:57:10.455",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204096,1770904631366,"fUST",500.0,0.00013273,2,"2026-02-12T13:57:11.366",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204097,1770904637263,"fUST",299.77453238,0.00013699,2,"2026-02-12T13:57:17.263",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204098,1770904749866,"fUST",479.50544734,0.00013699,2,"2026-02-12T13:59:09.866",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204099,1770904752164,"fUST",500.0,0.00013699,2,"2026-02-12T13:59:12.164",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204100,1770904811339,"fUST",500.0,0.00013699,2,"2026-02-12T14:00:11.339",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204101,1770904812151,"fUST",500.0,0.00013699,2,"2026-02-12T14:00:12.151",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204102,1770904812215,"fUST",500.0,0.00014247,2,"2026-02-12T14:00:12.215",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204103,1770904812558,"fUST",516.06025722,0.00013699,2,"2026-02-12T14:00:12.558",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204107,1770904817080,"fUST",287.71384729,0.00013699,2,"2026-02-12T14:00:17.080",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204108,1770904818496,"fUST",500.0,0.00013699,2,"2026-02-12T14:00:18.496",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204109,1770904818973,"fUST",662.85557129,0.00014247,2,"2026-02-12T14:00:18.973",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204110,1770904819020,"fUST",500.0,0.00013699,2,"2026-02-12T14:00:19.020",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204111,1770904820266,"fUST",164.53604888,0.00013699,2,"2026-02-12T14:00:20.266",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204112,1770904825160,"fUST",500.0,0.00013699,2,"2026-02-12T14:00:25.160",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204113,1770904827542,"fUST",2000.0,0.00030137,120,"2026-02-12T14:00:27.542",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204114,1770904828943,"fUST",562.42100225,0.00013699,2,"2026-02-12T14:00:28.943",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204115,1770904874484,"fUST",459.79582892,0.00013699,2,"2026-02-12T14:01:14.484",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204117,1770904879375,"fUST",500.0,0.00013699,2,"2026-02-12T14:01:19.375",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204118,1770904879417,"fUST",1000.83474784,0.00014247,2,"2026-02-12T14:01:19.417",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204119,1770904880731,"fUST",496.59324571,0.00013273,2,"2026-02-12T14:01:20.731",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204120,1770904908216,"fUST",1500.0,0.0002352,2,"2026-02-12T14:01:48.216",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204121,1770904921735,"fUST",-281.72,0.0002356,10,"2026-02-12T14:02:01.735",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204122,1770904921776,"fUST",-264.08682166,0.0002356,10,"2026-02-12T14:02:01.776",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204123,1770904928030,"fUST",500.0,0.00013699,2,"2026-02-12T14:02:08.030",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204124,1770904928083,"fUST",500.0,0.00014247,2,"2026-02-12T14:02:08.083",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204125,1770904929041,"fUST",499.84489272,0.00013273,2,"2026-02-12T14:02:09.041",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204126,1770904929306,"fUST",479.50544734,0.00013273,2,"2026-02-12T14:02:09.306",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204127,1770904930041,"fUST",500.0,0.00013699,2,"2026-02-12T14:02:10.041",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204128,1770904930377,"fUST",500.0,0.00013273,2,"2026-02-12T14:02:10.377",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204129,1770904930759,"fUST",500.0,0.00013699,2,"2026-02-12T14:02:10.759",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204130,1770904931960,"fUST",500.0,0.00013699,2,"2026-02-12T14:02:11.960",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204131,1770904932018,"fUST",1000.0,0.00014247,2,"2026-02-12T14:02:12.018",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204132,1770904932074,"fUST",500.80331725,0.00014795,2,"2026-02-12T14:02:12.074",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204133,1770904932139,"fUST",500.0,0.00013699,2,"2026-02-12T14:02:12.139",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204134,1770904932374,"fUST",500.0,0.00013273,2,"2026-02-12T14:02:12.374",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204135,1770904939628,"fUST",461.32870613,0.00014247,2,"2026-02-12T14:02:19.628",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204136,1770905033602,"fUST",4932.78,0.00030137,120,"2026-02-12T14:03:53.602",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204137,1770905048807,"fUST",502.24877944,0.00013699,2,"2026-02-12T14:04:08.807",0.00042705,85.53,0.9831327172990467,904250929.8890079]
[405204139,1770905110878,"fUST",942.24164672,0.00014247,2,"2026-02-12T14:05:10.878",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204140,1770905110915,"fUST",500.0,0.00013699,2,"2026-02-12T14:05:10.915",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204143,1770905115635,"fUST",500.0,0.00013273,2,"2026-02-12T14:05:15.635",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204144,1770905115678,"fUST",500.0,0.00013821,2,"2026-02-12T14:05:15.678",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204145,1770905125909,"fUST",500.0,0.00013699,2,"2026-02-12T14:05:25.909",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204146,1770905130908,"fUST",500.0,0.00013699,2,"2026-02-12T14:05:30.908",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204147,1770905164541,"fUST",500.6396717,0.00013699,2,"2026-02-12T14:06:04.541",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204148,1770905166350,"fUST",155.73611839,0.00016438,2,"2026-02-12T14:06:06.350",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204149,1770905172848,"fUST",500.75494106,0.00013699,2,"2026-02-12T14:06:12.848",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204150,1770905224825,"fUST",500.0,0.00013699,2,"2026-02-12T14:07:04.825",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204151,1770905225279,"fUST",500.0,0.00013699,2,"2026-02-12T14:07:05.279",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204152,1770905226487,"fUST",500.0,0.00013273,2,"2026-02-12T14:07:06.487",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204153,1770905226535,"fUST",500.0,0.00013821,2,"2026-02-12T14:07:06.535",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204155,1770905230113,"fUST",500.0,0.00013699,2,"2026-02-12T14:07:10.113",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204156,1770905230318,"fUST",159.24130076,0.00013699,2,"2026-02-12T14:07:10.318",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204157,1770905230346,"fUST",500.0,0.00013273,2,"2026-02-12T14:07:10.346",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204158,1770905230969,"fUST",500.0,0.00013273,2,"2026-02-12T14:07:10.969",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204159,1770905230996,"fUST",487.34649707,0.00013699,2,"2026-02-12T14:07:10.996",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204160,1770905231028,"fUST",280.2323295,0.00013821,2,"2026-02-12T14:07:11.028",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204161,1770905231139,"fUST",520.49455266,0.00013699,2,"2026-02-12T14:07:11.139",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204163,1770905338406,"fUST",-300.0,0.00023561,2,"2026-02-12T14:08:58.406",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204164,1770905338428,"fUST",-195.35412678,0.00023562,2,"2026-02-12T14:08:58.428",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204165,1770905351601,"fUST",500.0,0.00013699,2,"2026-02-12T14:09:11.601",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204166,1770905403720,"fUST",-95.068402,0.00023562,2,"2026-02-12T14:10:03.720",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204167,1770905403755,"fUST",-500.0,0.00023566,2,"2026-02-12T14:10:03.755",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204168,1770905403794,"fUST",-500.0,0.00023566,2,"2026-02-12T14:10:03.794",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204169,1770905403837,"fUST",-790.0,0.00023566,2,"2026-02-12T14:10:03.837",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204170,1770905403878,"fUST",-300.0,0.00023566,2,"2026-02-12T14:10:03.878",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204171,1770905403914,"fUST",-511.26832022,0.00023567,2,"2026-02-12T14:10:03.914",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204172,1770905403952,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:03.952",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204173,1770905403989,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:03.989",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204174,1770905404023,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.023",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204175,1770905404064,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.064",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204176,1770905404102,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.102",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204177,1770905404139,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.139",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204178,1770905404176,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.176",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204179,1770905404213,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.213",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204180,1770905404249,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.249",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204181,1770905404284,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:04.284",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204182,1770905404320,"fUST",-107.32655556,0.00023567,2,"2026-02-12T14:10:04.320",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204183,1770905404453,"fUST",500.0,0.00013699,2,"2026-02-12T14:10:04.453",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204184,1770905410622,"fUST",500.01422864,0.00013699,2,"2026-02-12T14:10:10.622",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204185,1770905410909,"fUST",309.25869365,0.00013699,2,"2026-02-12T14:10:10.909",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204186,1770905411246,"fUST",500.0,0.00013699,2,"2026-02-12T14:10:11.246",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204187,1770905411720,"fUST",-342.2128281,0.00023558,10,"2026-02-12T14:10:11.720",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204188,1770905415185,"fUST",-73.4571719,0.00023558,10,"2026-02-12T14:10:15.185",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204189,1770905415206,"fUST",-576.54282806,0.00023561,2,"2026-02-12T14:10:15.206",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204190,1770905418182,"fUST",-287.78254614,0.00023558,10,"2026-02-12T14:10:18.182",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204191,1770905418594,"fUST",500.0,0.00013699,2,"2026-02-12T14:10:18.594",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204192,1770905421438,"fUST",500.0,0.00013699,2,"2026-02-12T14:10:21.438",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204193,1770905421494,"fUST",1000.0,0.00014247,2,"2026-02-12T14:10:21.494",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204194,1770905421713,"fUST",405.30562702,0.00013273,2,"2026-02-12T14:10:21.713",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204195,1770905422281,"fUST",-478.39104371,0.00023558,10,"2026-02-12T14:10:22.281",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204212,1770905432343,"fUST",-26.48641015,0.00023558,10,"2026-02-12T14:10:32.343",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204214,1770905432353,"fUST",-660.55,0.00023558,10,"2026-02-12T14:10:32.353",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204218,1770905432374,"fUST",-213.45717194,0.00023561,2,"2026-02-12T14:10:32.374",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204220,1770905432383,"fUST",-880.0,0.00023566,2,"2026-02-12T14:10:32.383",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204222,1770905432393,"fUST",-392.67344444,0.00023567,2,"2026-02-12T14:10:32.393",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204224,1770905432403,"fUST",-505.25263611,0.00023567,2,"2026-02-12T14:10:32.403",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204226,1770905432412,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.412",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204228,1770905432422,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.422",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204231,1770905432432,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.432",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204234,1770905432441,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.441",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204237,1770905432450,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.450",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204240,1770905432460,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.460",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204243,1770905432470,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:32.470",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204246,1770905432479,"fUST",-492.35902001,0.00023567,2,"2026-02-12T14:10:32.479",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204303,1770905438564,"fUST",-550.46,0.00023558,10,"2026-02-12T14:10:38.564",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204321,1770905438725,"fUST",-4289.75398269,0.00023566,2,"2026-02-12T14:10:38.725",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204495,1770905440596,"fUST",-3e-08,0.00023566,2,"2026-02-12T14:10:40.596",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204496,1770905440612,"fUST",-1951.41909113,0.00023566,2,"2026-02-12T14:10:40.612",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204497,1770905440624,"fUST",-12209.15251635,0.00023566,2,"2026-02-12T14:10:40.624",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204498,1770905440634,"fUST",-7.64097999,0.00023567,2,"2026-02-12T14:10:40.634",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204499,1770905440643,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:40.643",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204500,1770905440653,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:40.653",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204501,1770905440663,"fUST",-448.20650366,0.00023567,2,"2026-02-12T14:10:40.663",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204799,1770905448188,"fUST",-51.79349634,0.00023567,2,"2026-02-12T14:10:48.188",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204800,1770905448198,"fUST",-458.68467254,0.00023567,2,"2026-02-12T14:10:48.198",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204801,1770905448209,"fUST",-41.31532746,0.00023567,2,"2026-02-12T14:10:48.209",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204802,1770905448219,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:48.219",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204803,1770905448228,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:48.228",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204804,1770905448237,"fUST",-500.0,0.00023567,2,"2026-02-12T14:10:48.237",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204805,1770905448250,"fUST",-84.48386191,0.00023567,2,"2026-02-12T14:10:48.250",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204806,1770905448262,"fUST",-415.51613809,0.00023567,2,"2026-02-12T14:10:48.262",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204807,1770905448272,"fUST",-48.81315121,0.00023567,2,"2026-02-12T14:10:48.272",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204808,1770905462120,"fUST",-1014.48540678,0.00023559,10,"2026-02-12T14:11:02.120",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204809,1770905464209,"fUST",591.57015295,0.0002346,2,"2026-02-12T14:11:04.209",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204810,1770905515917,"fUST",2080.9069575,0.0002352,2,"2026-02-12T14:11:55.917",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204811,1770905531493,"fUST",5000.0,0.0002352,2,"2026-02-12T14:12:11.493",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204812,1770905553986,"fUST",3457.25492602,0.0002352,2,"2026-02-12T14:12:33.986",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204813,1770905584305,"fUST",-1384.89,0.00023557,10,"2026-02-12T14:13:04.305",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204814,1770905584333,"fUST",-300.0,0.00023564,2,"2026-02-12T14:13:04.333",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204815,1770905584360,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.360",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204816,1770905584390,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.390",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204817,1770905584418,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.418",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204818,1770905584448,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.448",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204819,1770905584477,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.477",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204820,1770905584506,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.506",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204821,1770905584536,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.536",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204822,1770905584563,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.563",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204823,1770905584598,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.598",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204824,1770905584627,"fUST",-500.0,0.00023565,2,"2026-02-12T14:13:04.627",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204825,1770905584657,"fUST",-130.22,0.00023565,2,"2026-02-12T14:13:04.657",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204826,1770905627046,"fUST",65704.25,0.00023,2,"2026-02-12T14:13:47.046",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204827,1770905703986,"fUST",500.0,0.00013273,2,"2026-02-12T14:15:03.986",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204828,1770905704045,"fUST",1000.0,0.00013821,2,"2026-02-12T14:15:04.045",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204829,1770905704102,"fUST",340.67069541,0.00014368,2,"2026-02-12T14:15:04.102",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204830,1770905708687,"fUST",500.0,0.00013273,2,"2026-02-12T14:15:08.687",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204831,1770905708744,"fUST",500.0,0.00013821,2,"2026-02-12T14:15:08.744",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204832,1770905767100,"fUST",150.0,0.00017808,2,"2026-02-12T14:16:07.100",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204833,1770905767160,"fUST",302.65121243,0.00018356,2,"2026-02-12T14:16:07.160",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204834,1770905767492,"fUST",500.0,0.00013273,2,"2026-02-12T14:16:07.492",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204835,1770905767556,"fUST",1000.0,0.00013821,2,"2026-02-12T14:16:07.556",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204836,1770905767614,"fUST",253.03894278,0.00014368,2,"2026-02-12T14:16:07.614",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204837,1770905768415,"fUST",404.86368601,0.00013273,2,"2026-02-12T14:16:08.415",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204838,1770905769441,"fUST",500.0,0.00013699,2,"2026-02-12T14:16:09.441",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204839,1770905771303,"fUST",641.02120773,0.00013699,2,"2026-02-12T14:16:11.303",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204840,1770905775075,"fUST",500.35534999,0.00013699,2,"2026-02-12T14:16:15.075",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204841,1770905789331,"fUST",500.0,0.00013273,2,"2026-02-12T14:16:29.331",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204842,1770905789391,"fUST",587.57777081,0.00013821,2,"2026-02-12T14:16:29.391",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204843,1770905826773,"fUST",500.0,0.00013699,2,"2026-02-12T14:17:06.773",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204844,1770905826850,"fUST",500.61278183,0.00013699,2,"2026-02-12T14:17:06.850",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204845,1770905829492,"fUST",500.0,0.00013699,2,"2026-02-12T14:17:09.492",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204846,1770905831366,"fUST",500.0,0.00013273,2,"2026-02-12T14:17:11.366",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204847,1770905831490,"fUST",500.0,0.00013699,2,"2026-02-12T14:17:11.490",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204848,1770905835959,"fUST",500.0,0.00013699,2,"2026-02-12T14:17:15.959",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204849,1770905883588,"fUST",160.53939707,0.00013699,2,"2026-02-12T14:18:03.588",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204850,1770906007494,"fUST",484.93167027,0.00013273,2,"2026-02-12T14:20:07.494",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204851,1770906012445,"fUST",365.79347951,0.00013273,2,"2026-02-12T14:20:12.445",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204858,1770906065798,"fUST",591.40166708,0.00013699,2,"2026-02-12T14:21:05.798",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204859,1770906067856,"fUST",500.0,0.00013699,2,"2026-02-12T14:21:07.856",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204860,1770906071076,"fUST",500.0,0.00013273,2,"2026-02-12T14:21:11.076",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204861,1770906071106,"fUST",534.90536496,0.00014368,2,"2026-02-12T14:21:11.106",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204862,1770906071133,"fUST",1000.0,0.00013821,2,"2026-02-12T14:21:11.133",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204864,1770906123743,"fUST",550.19085564,0.00013273,2,"2026-02-12T14:22:03.743",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204865,1770906226005,"fUST",-604.45262344,0.00023551,10,"2026-02-12T14:23:46.005",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204867,1770906364879,"fUST",1099.85534598,0.00013821,2,"2026-02-12T14:26:04.879",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204868,1770906364915,"fUST",500.0,0.00013273,2,"2026-02-12T14:26:04.915",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204869,1770906370505,"fUST",450.3420333,0.00013699,2,"2026-02-12T14:26:10.505",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204870,1770906377478,"fUST",500.0,0.00013699,2,"2026-02-12T14:26:17.478",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204871,1770906384396,"fUST",500.0,0.00013699,2,"2026-02-12T14:26:24.396",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204872,1770906384449,"fUST",500.0,0.00014247,2,"2026-02-12T14:26:24.449",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204873,1770906385051,"fUST",500.0,0.00013273,2,"2026-02-12T14:26:25.051",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204874,1770906385085,"fUST",1003.05997947,0.00013821,2,"2026-02-12T14:26:25.085",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204875,1770906400096,"fUST",500.0,0.00023287,2,"2026-02-12T14:26:40.096",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204876,1770906400265,"fUST",500.0,0.00023342,2,"2026-02-12T14:26:40.265",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204877,1770906400453,"fUST",500.0,0.00023397,2,"2026-02-12T14:26:40.453",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204878,1770906400594,"fUST",150.0,0.00023287,2,"2026-02-12T14:26:40.594",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204879,1770906400626,"fUST",500.0,0.00023451,2,"2026-02-12T14:26:40.626",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204880,1770906400702,"fUST",152.15203815,0.00023287,2,"2026-02-12T14:26:40.702",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204881,1770906400731,"fUST",150.0,0.00023342,2,"2026-02-12T14:26:40.731",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204882,1770906400778,"fUST",500.0,0.00023506,2,"2026-02-12T14:26:40.778",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204883,1770906400934,"fUST",211.09207566,0.00023397,2,"2026-02-12T14:26:40.934",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204884,1770906401618,"fUST",150.0,0.00023287,2,"2026-02-12T14:26:41.618",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204885,1770906401958,"fUST",150.0,0.00023342,2,"2026-02-12T14:26:41.958",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204886,1770906402109,"fUST",240.16199324,0.00023397,2,"2026-02-12T14:26:42.109",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204887,1770906402375,"fUST",163.31039812,0.00023287,2,"2026-02-12T14:26:42.375",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204888,1770906402859,"fUST",500.0,0.00023287,2,"2026-02-12T14:26:42.859",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204889,1770906403003,"fUST",531.20145437,0.00023342,2,"2026-02-12T14:26:43.003",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204890,1770906403434,"fUST",150.0,0.00023287,2,"2026-02-12T14:26:43.434",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204891,1770906403671,"fUST",150.0,0.00023342,2,"2026-02-12T14:26:43.671",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204892,1770906403977,"fUST",216.21712909,0.00023397,2,"2026-02-12T14:26:43.977",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204894,1770906470931,"fUST",11611.41569503,0.00023457,2,"2026-02-12T14:27:50.931",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204895,1770906505406,"fUST",25884.03927591,0.00017,2,"2026-02-12T14:28:25.406",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204896,1770906507651,"fUST",262.60420557,0.0002,7,"2026-02-12T14:28:27.651",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204897,1770906509830,"fUST",597.1723494,0.000149,2,"2026-02-12T14:28:29.830",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204898,1770906513875,"fUST",480.36178687,0.00021,2,"2026-02-12T14:28:33.875",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204900,1770906516602,"fUST",6852.72093269,0.0001,2,"2026-02-12T14:28:36.602",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204901,1770906521110,"fUST",7574.90522213,0.00019,2,"2026-02-12T14:28:41.110",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204903,1770906586630,"fUST",-231.00000006,0.00023552,10,"2026-02-12T14:29:46.630",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204904,1770906588954,"fUST",-801.62844904,0.00023551,10,"2026-02-12T14:29:48.954",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204905,1770906606376,"fUST",500.0,0.00013699,2,"2026-02-12T14:30:06.376",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204911,1770906631522,"fUST",-1158.8,0.00023552,10,"2026-02-12T14:30:31.522",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204912,1770906631534,"fUST",-965.66,0.00023552,10,"2026-02-12T14:30:31.534",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204913,1770906631546,"fUST",-1390.55,0.00023554,10,"2026-02-12T14:30:31.546",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204914,1770906631560,"fUST",-302.64114771,0.00023555,2,"2026-02-12T14:30:31.560",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204915,1770906631572,"fUST",-1668.67,0.00023556,10,"2026-02-12T14:30:31.572",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204916,1770906631583,"fUST",-300.0,0.00023556,2,"2026-02-12T14:30:31.583",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204917,1770906631595,"fUST",-300.0,0.00023556,2,"2026-02-12T14:30:31.595",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405204918,1770906631606,"fUST",-15.51672969,0.00023557,2,"2026-02-12T14:30:31.606",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205170,1770906639830,"fUST",-259.17689277,0.00023557,2,"2026-02-12T14:30:39.830",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205172,1770906639841,"fUST",-470.10118986,0.00023557,2,"2026-02-12T14:30:39.841",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205674,1770906645258,"fUST",-29.89881014,0.00023557,2,"2026-02-12T14:30:45.258",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205676,1770906645269,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.269",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205678,1770906645278,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.278",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205680,1770906645287,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.287",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205682,1770906645297,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.297",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205684,1770906645307,"fUST",-475.9189106,0.00023557,2,"2026-02-12T14:30:45.307",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205686,1770906645317,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.317",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205688,1770906645331,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.331",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205690,1770906645342,"fUST",-278.36140401,0.00023557,2,"2026-02-12T14:30:45.342",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205692,1770906645353,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.353",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205694,1770906645363,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.363",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205696,1770906645373,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.373",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205698,1770906645383,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.383",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205700,1770906645392,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.392",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205702,1770906645402,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.402",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205704,1770906645412,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.412",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205706,1770906645422,"fUST",-462.93733559,0.00023557,2,"2026-02-12T14:30:45.422",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205708,1770906645432,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.432",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205710,1770906645442,"fUST",-159.61758434,0.00023557,2,"2026-02-12T14:30:45.442",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205712,1770906645454,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.454",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205714,1770906645463,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.463",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205716,1770906645473,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.473",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205718,1770906645482,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.482",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205720,1770906645491,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.491",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205722,1770906645501,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.501",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205724,1770906645510,"fUST",-425.15787147,0.00023557,2,"2026-02-12T14:30:45.510",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205726,1770906645520,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.520",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205728,1770906645530,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.530",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205730,1770906645540,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.540",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205732,1770906645551,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.551",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205734,1770906645560,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.560",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205736,1770906645569,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.569",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205738,1770906645584,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.584",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205740,1770906645595,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.595",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205742,1770906645605,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.605",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205744,1770906645619,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.619",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205746,1770906645629,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.629",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205748,1770906645639,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.639",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205750,1770906645650,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.650",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205752,1770906645660,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.660",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205754,1770906645670,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.670",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205756,1770906645681,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.681",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205758,1770906645691,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.691",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205760,1770906645701,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.701",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205761,1770906645711,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.711",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205762,1770906645720,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.720",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205763,1770906645730,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.730",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205764,1770906645739,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.739",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205765,1770906645748,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.748",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205766,1770906645758,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.758",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205767,1770906645768,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.768",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205768,1770906645777,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.777",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205769,1770906645787,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.787",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205770,1770906645796,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.796",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205771,1770906645805,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.805",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205772,1770906645815,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.815",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205773,1770906645828,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.828",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205774,1770906645837,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.837",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205775,1770906645846,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.846",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205776,1770906645857,"fUST",-630.22602106,0.00023557,2,"2026-02-12T14:30:45.857",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205777,1770906645867,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.867",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205778,1770906645877,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.877",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205779,1770906645886,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.886",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205780,1770906645896,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.896",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205781,1770906645906,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.906",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205782,1770906645916,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.916",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205783,1770906645926,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.926",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205784,1770906645936,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.936",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205785,1770906645949,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.949",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205786,1770906645959,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.959",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205787,1770906645968,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.968",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205788,1770906645978,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.978",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205789,1770906645989,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.989",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205790,1770906645999,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:45.999",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205791,1770906646009,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.009",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205792,1770906646019,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.019",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205793,1770906646029,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.029",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205794,1770906646038,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.038",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205795,1770906646048,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.048",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205796,1770906646059,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.059",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205797,1770906646068,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.068",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205798,1770906646081,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.081",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205799,1770906646091,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.091",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205800,1770906646101,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.101",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205801,1770906646111,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.111",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205802,1770906646120,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.120",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205803,1770906646130,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.130",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205804,1770906646140,"fUST",-500.0,0.00023557,2,"2026-02-12T14:30:46.140",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205805,1770906646149,"fUST",-487.02510189,0.00023557,2,"2026-02-12T14:30:46.149",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205806,1770906646158,"fUST",-50000.0,0.00023558,2,"2026-02-12T14:30:46.158",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205807,1770906646167,"fUST",-500.0,0.00023561,2,"2026-02-12T14:30:46.167",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205808,1770906646177,"fUST",-500.0,0.00023562,2,"2026-02-12T14:30:46.177",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205809,1770906646186,"fUST",-500.0,0.00023562,2,"2026-02-12T14:30:46.186",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205810,1770906646196,"fUST",-500.0,0.00023562,2,"2026-02-12T14:30:46.196",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205811,1770906646205,"fUST",-461.2101369,0.00023562,2,"2026-02-12T14:30:46.205",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205812,1770906646215,"fUST",-500.0,0.00023564,2,"2026-02-12T14:30:46.215",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205813,1770906646225,"fUST",-500.0,0.00023564,2,"2026-02-12T14:30:46.225",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205814,1770906646234,"fUST",-500.0,0.00023566,2,"2026-02-12T14:30:46.234",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205815,1770906646243,"fUST",-500.0,0.00023566,2,"2026-02-12T14:30:46.243",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205816,1770906646253,"fUST",-500.0,0.00023566,2,"2026-02-12T14:30:46.253",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205818,1770906646261,"fUST",-3778.0,0.00023568,2,"2026-02-12T14:30:46.261",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205820,1770906646271,"fUST",-160.0,0.00023605,9,"2026-02-12T14:30:46.271",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205821,1770906646280,"fUST",-500.0,0.00023616,2,"2026-02-12T14:30:46.280",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205823,1770906646290,"fUST",-411.42803711,0.00023648,2,"2026-02-12T14:30:46.290",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205824,1770906646299,"fUST",-353.25909796,0.00023648,2,"2026-02-12T14:30:46.299",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205825,1770906646309,"fUST",-403.72468338,0.00023648,2,"2026-02-12T14:30:46.309",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205826,1770906646319,"fUST",-500.0,0.00023671,2,"2026-02-12T14:30:46.319",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205827,1770906646329,"fUST",-500.0,0.00023725,2,"2026-02-12T14:30:46.329",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205828,1770906646339,"fUST",-160.0,0.00023756,9,"2026-02-12T14:30:46.339",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205829,1770906646349,"fUST",-500.0,0.0002378,2,"2026-02-12T14:30:46.349",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205830,1770906646358,"fUST",-500.0,0.00023835,2,"2026-02-12T14:30:46.358",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205831,1770906646368,"fUST",-500.0,0.0002389,2,"2026-02-12T14:30:46.368",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205832,1770906646377,"fUST",-1186.2932392,0.00023909,3,"2026-02-12T14:30:46.377",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205833,1770906646387,"fUST",-500.0,0.00023945,2,"2026-02-12T14:30:46.387",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205834,1770906646396,"fUST",-500.0,0.00023999,2,"2026-02-12T14:30:46.396",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205835,1770906646405,"fUST",-185.36607728,0.00024046,2,"2026-02-12T14:30:46.405",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205836,1770906646415,"fUST",-150.0,0.00024046,2,"2026-02-12T14:30:46.415",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205837,1770906646424,"fUST",-231.08453337,0.00024046,2,"2026-02-12T14:30:46.424",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205838,1770906646434,"fUST",-156.68204308,0.00024046,2,"2026-02-12T14:30:46.434",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205839,1770906646444,"fUST",-280.07368748,0.00024046,2,"2026-02-12T14:30:46.444",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205841,1770906646453,"fUST",-600.0,0.00024049,10,"2026-02-12T14:30:46.453",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205844,1770906646464,"fUST",-300.0,0.00024049,10,"2026-02-12T14:30:46.464",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205846,1770906646473,"fUST",-300.0,0.00024049,10,"2026-02-12T14:30:46.473",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205847,1770906646482,"fUST",-300.0,0.00024049,10,"2026-02-12T14:30:46.482",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205848,1770906646492,"fUST",-151.0,0.00024049,2,"2026-02-12T14:30:46.492",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205849,1770906646502,"fUST",-500.0,0.00024054,2,"2026-02-12T14:30:46.502",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205850,1770906646511,"fUST",-150.0,0.00024101,2,"2026-02-12T14:30:46.511",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205851,1770906646522,"fUST",-500.0,0.00024109,2,"2026-02-12T14:30:46.522",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205852,1770906646532,"fUST",-236.02022409,0.0002412,2,"2026-02-12T14:30:46.532",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205853,1770906646541,"fUST",-200.0,0.00024156,2,"2026-02-12T14:30:46.541",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205854,1770906646552,"fUST",-500.0,0.00024164,2,"2026-02-12T14:30:46.552",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205855,1770906646561,"fUST",-605.96388153,0.00024219,2,"2026-02-12T14:30:46.561",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205856,1770906646572,"fUST",-163.472108,0.0002432,2,"2026-02-12T14:30:46.572",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205857,1770906646581,"fUST",-151.0,0.0002432,2,"2026-02-12T14:30:46.581",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205858,1770906646592,"fUST",-658.83,0.000244,14,"2026-02-12T14:30:46.592",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205859,1770906646602,"fUST",-160.0,0.0002452,11,"2026-02-12T14:30:46.602",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205860,1770906646611,"fUST",-150.0,0.00024658,2,"2026-02-12T14:30:46.611",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205861,1770906646620,"fUST",-150.0,0.00024713,2,"2026-02-12T14:30:46.620",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205862,1770906646630,"fUST",-226.08154609,0.00024768,2,"2026-02-12T14:30:46.630",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205863,1770906646640,"fUST",-294.88531462,0.000248,2,"2026-02-12T14:30:46.640",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205864,1770906646649,"fUST",-500.0,0.00024898,2,"2026-02-12T14:30:46.649",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205865,1770906646659,"fUST",-11567.228916,0.000249,2,"2026-02-12T14:30:46.659",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205866,1770906646668,"fUST",-151.0,0.000249,2,"2026-02-12T14:30:46.668",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205867,1770906646678,"fUST",-23134.457832,0.0002498,2,"2026-02-12T14:30:46.678",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205869,1770906646687,"fUST",-589.77062924,0.0002498,2,"2026-02-12T14:30:46.687",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205870,1770906646696,"fUST",-500.0,0.00024989,2,"2026-02-12T14:30:46.696",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205872,1770906646705,"fUST",-500.0,0.00024989,2,"2026-02-12T14:30:46.705",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205873,1770906646715,"fUST",-500.0,0.00024989,2,"2026-02-12T14:30:46.715",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205874,1770906646724,"fUST",-500.0,0.00024989,2,"2026-02-12T14:30:46.724",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205875,1770906646734,"fUST",-500.0,0.00024989,2,"2026-02-12T14:30:46.734",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205876,1770906646743,"fUST",-59725.40547948,0.0002499,2,"2026-02-12T14:30:46.743",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205877,1770906646831,"fUST",-7352.72850997,0.0002499,2,"2026-02-12T14:30:46.831",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205878,1770906646881,"fUST",-3e-08,0.0002499,2,"2026-02-12T14:30:46.881",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205879,1770906647171,"fUST",-804.72,0.00023558,10,"2026-02-12T14:30:47.171",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205880,1770906647181,"fUST",-6775.56160191,0.0002499,2,"2026-02-12T14:30:47.181",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205884,1770906656303,"fUST",190.874309,0.0001716,2,"2026-02-12T14:30:56.303",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205885,1770906656522,"fUST",190.874309,0.00020837,2,"2026-02-12T14:30:56.522",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205886,1770906667710,"fUST",500.22310915,0.00013699,2,"2026-02-12T14:31:07.710",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205887,1770906724900,"fUST",500.95726796,0.00013699,2,"2026-02-12T14:32:04.900",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205888,1770906967157,"fUST",5867.01,0.00023511,2,"2026-02-12T14:36:07.157",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205889,1770906968399,"fUST",491.63744615,0.00021918,2,"2026-02-12T14:36:08.399",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205890,1770906971155,"fUST",502.72911083,0.00013699,2,"2026-02-12T14:36:11.155",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205891,1770907013097,"fUST",303.10001605,0.000189,2,"2026-02-12T14:36:53.097",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205892,1770907027598,"fUST",248.158096,0.00023417,2,"2026-02-12T14:37:07.598",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205894,1770907039306,"fUST",1451.47954475,0.00023511,2,"2026-02-12T14:37:19.306",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205895,1770907086203,"fUST",223.23,0.00014386,10,"2026-02-12T14:38:06.203",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205896,1770907266879,"fUST",500.0,0.00013699,2,"2026-02-12T14:41:06.879",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205897,1770907329910,"fUST",508.26444344,0.00022741,2,"2026-02-12T14:42:09.910",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205900,1770907522738,"fUST",259.75297652,0.00022427,2,"2026-02-12T14:45:22.738",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205901,1770907525265,"fUST",429.77029295,0.00022741,2,"2026-02-12T14:45:25.265",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205902,1770907528077,"fUST",1717.36209064,0.00022741,2,"2026-02-12T14:45:28.077",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205903,1770907530817,"fUST",995.95758269,0.00022741,2,"2026-02-12T14:45:30.817",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205904,1770907633015,"fUST",161.71514261,0.00022546,2,"2026-02-12T14:47:13.015",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205913,1770907806975,"fUST",200.0,0.000195,2,"2026-02-12T14:50:06.975",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205914,1770907808007,"fUST",200.0,0.000195,2,"2026-02-12T14:50:08.007",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205915,1770907808544,"fUST",200.0,0.000196,2,"2026-02-12T14:50:08.544",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205916,1770907809090,"fUST",200.0,0.000196,2,"2026-02-12T14:50:09.090",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205917,1770907809652,"fUST",200.0,0.000197,2,"2026-02-12T14:50:09.652",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205918,1770907810647,"fUST",200.0,0.000197,2,"2026-02-12T14:50:10.647",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205919,1770907812021,"fUST",200.0,0.000197,2,"2026-02-12T14:50:12.021",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205920,1770907812585,"fUST",200.0,0.000198,2,"2026-02-12T14:50:12.585",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205921,1770907813290,"fUST",200.0,0.000198,2,"2026-02-12T14:50:13.290",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205922,1770907813921,"fUST",200.0,0.000199,2,"2026-02-12T14:50:13.921",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205923,1770907814353,"fUST",200.0,0.000199,2,"2026-02-12T14:50:14.353",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205924,1770907814903,"fUST",200.0,0.000199,2,"2026-02-12T14:50:14.903",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205925,1770907815595,"fUST",200.0,0.0002,2,"2026-02-12T14:50:15.595",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205926,1770907816607,"fUST",200.0,0.0002,2,"2026-02-12T14:50:16.607",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205927,1770907817169,"fUST",200.0,0.000201,2,"2026-02-12T14:50:17.169",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205928,1770907817842,"fUST",200.0,0.000201,2,"2026-02-12T14:50:17.842",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205929,1770907818373,"fUST",200.0,0.000201,2,"2026-02-12T14:50:18.373",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205930,1770907819291,"fUST",200.0,0.000202,2,"2026-02-12T14:50:19.291",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205931,1770907820001,"fUST",200.0,0.000202,2,"2026-02-12T14:50:20.001",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205932,1770907820670,"fUST",200.0,0.000203,2,"2026-02-12T14:50:20.670",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205933,1770907821331,"fUST",200.0,0.000203,2,"2026-02-12T14:50:21.331",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205934,1770907821743,"fUST",200.0,0.000203,2,"2026-02-12T14:50:21.743",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205935,1770907822441,"fUST",200.0,0.000204,2,"2026-02-12T14:50:22.441",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205936,1770907823178,"fUST",200.0,0.000204,2,"2026-02-12T14:50:23.178",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205937,1770907824051,"fUST",200.0,0.000205,2,"2026-02-12T14:50:24.051",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205938,1770907824899,"fUST",200.0,0.000205,2,"2026-02-12T14:50:24.899",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205939,1770907825578,"fUST",200.0,0.000205,2,"2026-02-12T14:50:25.578",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205940,1770907826196,"fUST",200.0,0.000206,2,"2026-02-12T14:50:26.196",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205941,1770907826721,"fUST",200.0,0.000206,2,"2026-02-12T14:50:26.721",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205942,1770907828285,"fUST",200.0,0.000207,2,"2026-02-12T14:50:28.285",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205943,1770907828450,"fUST",297.53864372,0.00022546,2,"2026-02-12T14:50:28.450",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205944,1770907828827,"fUST",200.0,0.000207,2,"2026-02-12T14:50:28.827",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205945,1770907829477,"fUST",200.0,0.000207,2,"2026-02-12T14:50:29.477",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205946,1770907830135,"fUST",200.0,0.000208,2,"2026-02-12T14:50:30.135",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205947,1770907831005,"fUST",200.0,0.000208,2,"2026-02-12T14:50:31.005",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205958,1770907831572,"fUST",200.0,0.000209,2,"2026-02-12T14:50:31.572",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205964,1770907831738,"fUST",-500.0,0.00023557,2,"2026-02-12T14:50:31.738",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205965,1770907831747,"fUST",-500.0,0.00023557,2,"2026-02-12T14:50:31.747",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205966,1770907831756,"fUST",-361.94,0.00023557,2,"2026-02-12T14:50:31.756",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205967,1770907831765,"fUST",-296.58832475,0.00023563,2,"2026-02-12T14:50:31.765",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205968,1770907831775,"fUST",-165.38233388,0.00023569,2,"2026-02-12T14:50:31.775",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205969,1770907831784,"fUST",-1211.73369035,0.00023923,3,"2026-02-12T14:50:31.784",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205970,1770907831794,"fUST",-300.0,0.00023935,2,"2026-02-12T14:50:31.794",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205971,1770907831803,"fUST",-559.0,0.00023935,2,"2026-02-12T14:50:31.803",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205972,1770907831812,"fUST",-436.12865239,0.00023936,2,"2026-02-12T14:50:31.812",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205973,1770907831822,"fUST",-462.17973159,0.00023936,2,"2026-02-12T14:50:31.822",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205974,1770907831832,"fUST",-162.54859284,0.00023936,2,"2026-02-12T14:50:31.832",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205975,1770907831843,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:31.843",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205976,1770907831853,"fUST",-350.40203954,0.00023936,2,"2026-02-12T14:50:31.853",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205977,1770907831862,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:31.862",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205978,1770907831872,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:31.872",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205979,1770907831882,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:31.882",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205980,1770907831892,"fUST",-405.98757523,0.00023936,2,"2026-02-12T14:50:31.892",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205981,1770907832256,"fUST",200.0,0.000209,2,"2026-02-12T14:50:32.256",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205982,1770907832931,"fUST",200.0,0.000209,2,"2026-02-12T14:50:32.931",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205983,1770907833918,"fUST",200.0,0.00021,2,"2026-02-12T14:50:33.918",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205984,1770907834625,"fUST",200.0,0.00021,2,"2026-02-12T14:50:34.625",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205985,1770907835064,"fUST",200.0,0.000211,2,"2026-02-12T14:50:35.064",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205986,1770907835724,"fUST",200.0,0.000211,2,"2026-02-12T14:50:35.724",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205987,1770907836252,"fUST",200.0,0.000211,2,"2026-02-12T14:50:36.252",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205988,1770907836818,"fUST",200.0,0.000212,2,"2026-02-12T14:50:36.818",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405205989,1770907837394,"fUST",200.0,0.000212,2,"2026-02-12T14:50:37.394",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206009,1770907837805,"fUST",-359.29049751,0.00023569,2,"2026-02-12T14:50:37.805",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206011,1770907837815,"fUST",-94.01242477,0.00023936,2,"2026-02-12T14:50:37.815",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206013,1770907837824,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:37.824",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206015,1770907837834,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:37.834",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206017,1770907837843,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:37.843",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206019,1770907837852,"fUST",-500.0,0.00023936,2,"2026-02-12T14:50:37.852",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206020,1770907837861,"fUST",-300.0,0.00023936,2,"2026-02-12T14:50:37.861",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206022,1770907837871,"fUST",-649.99999996,0.00024021,2,"2026-02-12T14:50:37.871",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206024,1770907837879,"fUST",-190.874309,0.00024515,2,"2026-02-12T14:50:37.879",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206026,1770907837888,"fUST",-2410.32729801,0.00024602,3,"2026-02-12T14:50:37.888",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206028,1770907837897,"fUST",-192.28553572,0.00024876,2,"2026-02-12T14:50:37.897",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206030,1770907837907,"fUST",-1473.73206447,0.00024877,2,"2026-02-12T14:50:37.907",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206034,1770907837935,"fUST",200.0,0.000213,2,"2026-02-12T14:50:37.935",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206143,1770907839061,"fUST",200.0,0.000213,2,"2026-02-12T14:50:39.061",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206199,1770907839613,"fUST",200.0,0.000213,2,"2026-02-12T14:50:39.613",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206236,1770907839967,"fUST",-351.48525876,0.00024877,2,"2026-02-12T14:50:39.967",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206272,1770907840275,"fUST",200.0,0.000214,2,"2026-02-12T14:50:40.275",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206340,1770907840937,"fUST",200.0,0.000214,2,"2026-02-12T14:50:40.937",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206492,1770907842699,"fUST",200.0,0.000195,2,"2026-02-12T14:50:42.699",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206771,1770907845645,"fUST",-828.82,0.00024877,2,"2026-02-12T14:50:45.645",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206773,1770907846061,"fUST",-715.98068477,0.00024877,2,"2026-02-12T14:50:46.061",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206774,1770907846071,"fUST",-938.31296011,0.00024877,2,"2026-02-12T14:50:46.071",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206787,1770907865372,"fUST",500.0,0.00013273,2,"2026-02-12T14:51:05.372",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206797,1770908184577,"fUST",152.29144567,0.000235,2,"2026-02-12T14:56:24.577",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206798,1770908411356,"fUST",170.47248499,0.00021139,2,"2026-02-12T15:00:11.356",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206805,1770908521178,"fUST",1500.0,0.00023511,2,"2026-02-12T15:02:01.178",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206806,1770908521769,"fUST",-297.68820099,0.00023935,2,"2026-02-12T15:02:01.769",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206807,1770908521789,"fUST",-185.61551359,0.00024409,2,"2026-02-12T15:02:01.789",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206808,1770908521799,"fUST",-112.0726874,0.00024443,2,"2026-02-12T15:02:01.799",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206809,1770908521810,"fUST",-51.2440952,0.00024443,2,"2026-02-12T15:02:01.810",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206810,1770908525233,"fUST",500.0,0.00013699,2,"2026-02-12T15:02:05.233",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206811,1770908525288,"fUST",589.96285206,0.00014247,2,"2026-02-12T15:02:05.288",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206812,1770908528225,"fUST",500.0,0.00013699,2,"2026-02-12T15:02:08.225",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206813,1770908528283,"fUST",1000.0,0.00014247,2,"2026-02-12T15:02:08.283",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206814,1770908528334,"fUST",1500.0,0.00014795,2,"2026-02-12T15:02:08.334",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206815,1770908528608,"fUST",155.38166569,0.00013699,2,"2026-02-12T15:02:08.608",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206816,1770908530544,"fUST",500.0,0.00013699,2,"2026-02-12T15:02:10.544",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206817,1770908530611,"fUST",534.40798224,0.00014247,2,"2026-02-12T15:02:10.611",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206818,1770908643083,"fUST",1000.0,0.00014247,2,"2026-02-12T15:04:03.083",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206819,1770908643113,"fUST",1004.73893852,0.00014795,2,"2026-02-12T15:04:03.113",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206820,1770908643256,"fUST",236.851392,0.00013273,2,"2026-02-12T15:04:03.256",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206821,1770908650776,"fUST",500.0,0.00013699,2,"2026-02-12T15:04:10.776",0.00042705,85.77,0.9828247259661401,899678715.7357111]
[405206822,1770908722674,"fUST",331.04197568,0.00013699,2,"2026-02-12T15:05:22.674",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206823,1770908726936,"fUST",500.0,0.00013273,2,"2026-02-12T15:05:26.936",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206824,1770908727043,"fUST",912.25381556,0.00013821,2,"2026-02-12T15:05:27.043",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206825,1770908731235,"fUST",206.07868939,0.00013273,2,"2026-02-12T15:05:31.235",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206826,1770908731578,"fUST",504.05990296,0.00013273,2,"2026-02-12T15:05:31.578",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206827,1770908735562,"fUST",406.29500563,0.00023501,5,"2026-02-12T15:05:35.562",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206828,1770908755626,"fUST",623.3751298,0.00023511,2,"2026-02-12T15:05:55.626",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206829,1770908768233,"fUST",503.16088937,0.00013273,2,"2026-02-12T15:06:08.233",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206830,1770908769287,"fUST",500.0,0.00013273,2,"2026-02-12T15:06:09.287",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206831,1770908769346,"fUST",1000.0,0.00013821,2,"2026-02-12T15:06:09.346",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206832,1770908769396,"fUST",1500.0,0.00014368,2,"2026-02-12T15:06:09.396",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206833,1770908769499,"fUST",2000.0,0.00014916,2,"2026-02-12T15:06:09.499",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206834,1770908771007,"fUST",503.04797727,0.00013273,2,"2026-02-12T15:06:11.007",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206835,1770908831069,"fUST",502.60230823,0.00013699,2,"2026-02-12T15:07:11.069",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206836,1770908831432,"fUST",238.71388037,0.00013699,2,"2026-02-12T15:07:11.432",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206837,1770908833686,"fUST",439.63963557,0.00013273,2,"2026-02-12T15:07:13.686",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206842,1770908883926,"fUST",156.26,0.00014386,2,"2026-02-12T15:08:03.926",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206843,1770909017930,"fUST",444.04698874,0.00013699,2,"2026-02-12T15:10:17.930",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206883,1770909032037,"fUST",-365.90668583,0.00023936,2,"2026-02-12T15:10:32.037",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206885,1770909032046,"fUST",-295.12481552,0.00024116,2,"2026-02-12T15:10:32.046",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206887,1770909032061,"fUST",-1034.30435261,0.00024295,3,"2026-02-12T15:10:32.061",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206888,1770909032071,"fUST",-250.0,0.00024807,2,"2026-02-12T15:10:32.071",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206891,1770909032080,"fUST",-325.73496847,0.00024853,2,"2026-02-12T15:10:32.080",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206892,1770909032091,"fUST",-300.0,0.00024863,2,"2026-02-12T15:10:32.091",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206894,1770909032101,"fUST",-250.65251742,0.00024864,2,"2026-02-12T15:10:32.101",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206896,1770909032110,"fUST",-38.6187605,0.00024864,2,"2026-02-12T15:10:32.110",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206899,1770909032121,"fUST",-335.5,0.00024864,2,"2026-02-12T15:10:32.121",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206977,1770909038038,"fUST",-1950.37319521,0.00024864,2,"2026-02-12T15:10:38.038",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206995,1770909038215,"fUST",-895.82363329,0.00024864,2,"2026-02-12T15:10:38.215",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405206997,1770909038225,"fUST",-481.17636671,0.00024864,10,"2026-02-12T15:10:38.225",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207172,1770909040107,"fUST",-1200.0,0.00024872,2,"2026-02-12T15:10:40.107",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207174,1770909040118,"fUST",-538.93355995,0.00024872,2,"2026-02-12T15:10:40.118",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207176,1770909040129,"fUST",-300.0,0.00024873,2,"2026-02-12T15:10:40.129",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207178,1770909040141,"fUST",-8655.41487011,0.00024874,2,"2026-02-12T15:10:40.141",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207185,1770909040211,"fUST",-2050.07953336,0.00024874,2,"2026-02-12T15:10:40.211",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207187,1770909040225,"fUST",-84156.22338498,0.00024874,2,"2026-02-12T15:10:40.225",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207190,1770909040236,"fUST",-5976.05943391,0.000249,2,"2026-02-12T15:10:40.236",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207193,1770909040250,"fUST",-947.25148338,0.000249,2,"2026-02-12T15:10:40.250",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207729,1770909046052,"fUST",-1573.53553286,0.000249,2,"2026-02-12T15:10:46.052",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207730,1770909046088,"fUST",-2600.18169515,0.000249,2,"2026-02-12T15:10:46.088",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207731,1770909046099,"fUST",-8237.87832607,0.000249,2,"2026-02-12T15:10:46.099",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207732,1770909046109,"fUST",-2032.59757237,0.00024915,3,"2026-02-12T15:10:46.109",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207733,1770909046119,"fUST",-264.249184,0.00024991,2,"2026-02-12T15:10:46.119",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207734,1770909046128,"fUST",-450.21047531,0.00025,2,"2026-02-12T15:10:46.128",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207735,1770909046138,"fUST",-499.89155204,0.00025,2,"2026-02-12T15:10:46.138",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207736,1770909046148,"fUST",-600.0,0.00025489,10,"2026-02-12T15:10:46.148",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207737,1770909046158,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.158",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207738,1770909046167,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.167",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207739,1770909046176,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.176",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207740,1770909046185,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.185",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207741,1770909046195,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.195",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207742,1770909046204,"fUST",-500.0,0.00025675,2,"2026-02-12T15:10:46.204",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207743,1770909046215,"fUST",-150.0,0.00025675,2,"2026-02-12T15:10:46.215",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207744,1770909046224,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.224",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207745,1770909046234,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.234",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207746,1770909046243,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.243",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207747,1770909046252,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.252",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207748,1770909046262,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.262",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207749,1770909046271,"fUST",-500.0,0.0002573,2,"2026-02-12T15:10:46.271",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207750,1770909046282,"fUST",-150.0,0.0002573,2,"2026-02-12T15:10:46.282",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207751,1770909046293,"fUST",-275.22088959,0.00025785,2,"2026-02-12T15:10:46.293",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207752,1770909046301,"fUST",-208.74534545,0.00025785,2,"2026-02-12T15:10:46.301",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207753,1770909046315,"fUST",-251.06196858,0.00025785,2,"2026-02-12T15:10:46.315",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207754,1770909046324,"fUST",-216.05920252,0.00025785,2,"2026-02-12T15:10:46.324",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207755,1770909046334,"fUST",-207.36394531,0.00025785,2,"2026-02-12T15:10:46.334",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207756,1770909046344,"fUST",-500.0,0.00025785,2,"2026-02-12T15:10:46.344",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207757,1770909046353,"fUST",-204.42424941,0.00025785,2,"2026-02-12T15:10:46.353",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207758,1770909046363,"fUST",-500.0,0.00025839,2,"2026-02-12T15:10:46.363",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207759,1770909046372,"fUST",-364.63,0.00025848,2,"2026-02-12T15:10:46.372",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207760,1770909046382,"fUST",-318.5674878,0.00025894,2,"2026-02-12T15:10:46.382",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207761,1770909046391,"fUST",-2166.0,0.0002592,2,"2026-02-12T15:10:46.391",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207762,1770909046401,"fUST",-633.0,0.0002592,2,"2026-02-12T15:10:46.401",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207763,1770909046410,"fUST",-1377.0,0.0002592,2,"2026-02-12T15:10:46.410",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207764,1770909046419,"fUST",-340.0,0.00025938,2,"2026-02-12T15:10:46.419",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207765,1770909046428,"fUST",-151.0,0.00025948,2,"2026-02-12T15:10:46.428",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207766,1770909046438,"fUST",-215.59,0.00025948,3,"2026-02-12T15:10:46.438",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207768,1770909046447,"fUST",-646.79,0.00025948,3,"2026-02-12T15:10:46.447",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207770,1770909046457,"fUST",-36932.33300932,0.00025948,2,"2026-02-12T15:10:46.457",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207772,1770909046473,"fUST",-18552.80771718,0.00025948,2,"2026-02-12T15:10:46.473",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207774,1770909046482,"fUST",-1097.19228282,0.00025948,2,"2026-02-12T15:10:46.482",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207776,1770909046494,"fUST",-156.07030428,0.00025948,2,"2026-02-12T15:10:46.494",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207778,1770909046503,"fUST",-874.92969572,0.00025949,2,"2026-02-12T15:10:46.503",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207803,1770909070094,"fUST",501.17877259,0.00013273,2,"2026-02-12T15:11:10.094",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207804,1770909080683,"fUST",8429.39,0.00030137,120,"2026-02-12T15:11:20.683",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207867,1770909314123,"fUST",500.0,0.00013699,2,"2026-02-12T15:15:14.123",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207868,1770909314166,"fUST",1000.0,0.00014247,2,"2026-02-12T15:15:14.166",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207869,1770909314227,"fUST",329.84540431,0.00014795,2,"2026-02-12T15:15:14.227",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207870,1770909372255,"fUST",597.35955262,0.00013821,2,"2026-02-12T15:16:12.255",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207871,1770909372464,"fUST",500.0,0.00013273,2,"2026-02-12T15:16:12.464",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207935,1770909855524,"fUST",248.1580961,0.00023334,2,"2026-02-12T15:24:15.524",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207945,1770910037539,"fUST",1739.12671626,0.00023511,2,"2026-02-12T15:27:17.539",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207977,1770910232112,"fUST",-289.22231921,0.00023971,2,"2026-02-12T15:30:32.112",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207979,1770910232121,"fUST",-1000.0,0.00024003,30,"2026-02-12T15:30:32.121",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207981,1770910232131,"fUST",-737.07682895,0.00024234,3,"2026-02-12T15:30:32.131",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207983,1770910232140,"fUST",-1992.8407155,0.00024477,2,"2026-02-12T15:30:32.140",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207985,1770910232149,"fUST",-194.598901,0.00024534,2,"2026-02-12T15:30:32.149",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207987,1770910232159,"fUST",-194.598901,0.00024534,2,"2026-02-12T15:30:32.159",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207989,1770910232168,"fUST",-194.598901,0.00024534,2,"2026-02-12T15:30:32.168",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207991,1770910232177,"fUST",-194.598901,0.00024534,2,"2026-02-12T15:30:32.177",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207993,1770910232186,"fUST",-151.0,0.00024534,2,"2026-02-12T15:30:32.186",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207994,1770910232195,"fUST",-300.0,0.00024633,2,"2026-02-12T15:30:32.195",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207997,1770910232205,"fUST",-300.0,0.00024633,2,"2026-02-12T15:30:32.205",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405207999,1770910232214,"fUST",-300.0,0.00024633,2,"2026-02-12T15:30:32.214",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208000,1770910232223,"fUST",-194.598901,0.00024634,2,"2026-02-12T15:30:32.223",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208002,1770910232233,"fUST",-194.598901,0.00024634,2,"2026-02-12T15:30:32.233",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208003,1770910232243,"fUST",-194.598901,0.00024634,2,"2026-02-12T15:30:32.243",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208004,1770910232253,"fUST",-194.598901,0.00024634,2,"2026-02-12T15:30:32.253",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208005,1770910232262,"fUST",-151.0,0.00024634,2,"2026-02-12T15:30:32.262",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208006,1770910232271,"fUST",-431.18,0.00024724,3,"2026-02-12T15:30:32.271",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208007,1770910232281,"fUST",-194.598901,0.00024734,2,"2026-02-12T15:30:32.281",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208008,1770910232290,"fUST",-194.598901,0.00024734,2,"2026-02-12T15:30:32.290",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208009,1770910232300,"fUST",-194.598901,0.00024734,2,"2026-02-12T15:30:32.300",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208011,1770910232309,"fUST",-54.82665308,0.00024734,2,"2026-02-12T15:30:32.309",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208539,1770910238194,"fUST",-139.77224792,0.00024734,2,"2026-02-12T15:30:38.194",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208541,1770910238204,"fUST",-151.0,0.00024734,2,"2026-02-12T15:30:38.204",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208543,1770910238214,"fUST",-1257.59100507,0.00024786,3,"2026-02-12T15:30:38.214",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208545,1770910238223,"fUST",-194.598901,0.00024834,2,"2026-02-12T15:30:38.223",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208547,1770910238234,"fUST",-194.598901,0.00024834,2,"2026-02-12T15:30:38.234",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208549,1770910238244,"fUST",-122.7955802,0.00024834,2,"2026-02-12T15:30:38.244",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208554,1770910238293,"fUST",-71.8033208,0.00024834,2,"2026-02-12T15:30:38.293",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208556,1770910238304,"fUST",-194.598901,0.00024834,2,"2026-02-12T15:30:38.304",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208558,1770910238315,"fUST",-194.598901,0.00024934,2,"2026-02-12T15:30:38.315",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208560,1770910238325,"fUST",-194.598901,0.00024934,2,"2026-02-12T15:30:38.325",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208562,1770910238335,"fUST",-194.598901,0.00024934,2,"2026-02-12T15:30:38.335",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208564,1770910238345,"fUST",-194.598901,0.00024934,2,"2026-02-12T15:30:38.345",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208566,1770910238357,"fUST",-500.0,0.00024943,2,"2026-02-12T15:30:38.357",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208568,1770910238368,"fUST",-1323.03446312,0.00024975,2,"2026-02-12T15:30:38.368",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208570,1770910238378,"fUST",-1369.28533833,0.0002499,2,"2026-02-12T15:30:38.378",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208627,1770910240276,"fUST",-18576.34569474,0.0002499,2,"2026-02-12T15:30:40.276",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208628,1770910240304,"fUST",-4096.66985013,0.0002499,2,"2026-02-12T15:30:40.304",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208629,1770910240315,"fUST",-6618.6133025,0.0002499,2,"2026-02-12T15:30:40.315",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208630,1770910240333,"fUST",-4949.67868723,0.0002499,2,"2026-02-12T15:30:40.333",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208918,1770910246201,"fUST",-20540.62115027,0.0002499,2,"2026-02-12T15:30:46.201",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208920,1770910246378,"fUST",-5878.3045271,0.0002499,2,"2026-02-12T15:30:46.378",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208929,1770910252683,"fUST",-7389.52115125,0.0002499,2,"2026-02-12T15:30:52.683",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208930,1770910252699,"fUST",-3799.41172847,0.0002499,2,"2026-02-12T15:30:52.699",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208931,1770910252711,"fUST",-13822.97906514,0.0002499,2,"2026-02-12T15:30:52.711",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208932,1770910252723,"fUST",-1955.14447047,0.0002499,2,"2026-02-12T15:30:52.723",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208933,1770910252732,"fUST",-1422.26,0.0002499,10,"2026-02-12T15:30:52.732",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208934,1770910252742,"fUST",-28455.62147759,0.00025,15,"2026-02-12T15:30:52.742",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208935,1770910319956,"fUST",-3821.65841573,0.0002474,2,"2026-02-12T15:31:59.956",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208940,1770910384142,"fUST",500.00810263,0.00013699,2,"2026-02-12T15:33:04.142",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208942,1770910504351,"fUST",500.6339296,0.00013273,2,"2026-02-12T15:35:04.351",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405208999,1770910634223,"fUST",500.0,0.00013273,2,"2026-02-12T15:37:14.223",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209000,1770910638419,"fUST",500.0,0.00013273,2,"2026-02-12T15:37:18.419",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209001,1770910638459,"fUST",615.68122999,0.00013821,2,"2026-02-12T15:37:18.459",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209024,1770910749076,"fUST",3916.62569617,0.00023511,2,"2026-02-12T15:39:09.076",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209025,1770910817049,"fUST",500.0,0.00013273,2,"2026-02-12T15:40:17.049",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209026,1770910841989,"fUST",2013.80196002,0.00023511,2,"2026-02-12T15:40:41.989",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209027,1770910867384,"fUST",500.0,0.00013699,2,"2026-02-12T15:41:07.384",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209028,1770910887054,"fUST",500.0,0.00013273,2,"2026-02-12T15:41:27.054",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209029,1770910888678,"fUST",500.0,0.00013273,2,"2026-02-12T15:41:28.678",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209040,1770911432254,"fUST",-283.43787283,0.00023855,2,"2026-02-12T15:50:32.254",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209042,1770911432264,"fUST",-839.58855339,0.0002403,2,"2026-02-12T15:50:32.264",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209045,1770911432275,"fUST",-360.41144661,0.0002403,2,"2026-02-12T15:50:32.275",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209047,1770911432284,"fUST",-2199.39535977,0.00024031,5,"2026-02-12T15:50:32.284",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209081,1770911438390,"fUST",-944.39578664,0.00024031,5,"2026-02-12T15:50:38.390",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209083,1770911438401,"fUST",-5247.4046179,0.00024031,5,"2026-02-12T15:50:38.401",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209085,1770911438411,"fUST",-300.0,0.0002412,2,"2026-02-12T15:50:38.411",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209087,1770911438420,"fUST",-300.0,0.00024121,2,"2026-02-12T15:50:38.420",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209089,1770911438432,"fUST",-260.0,0.00024121,2,"2026-02-12T15:50:38.432",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209091,1770911438443,"fUST",-160.0,0.00024375,10,"2026-02-12T15:50:38.443",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209093,1770911438453,"fUST",-160.0,0.00024652,11,"2026-02-12T15:50:38.453",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209095,1770911438463,"fUST",-1352.52381726,0.00024773,2,"2026-02-12T15:50:38.463",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209097,1770911438474,"fUST",-633.9366691,0.0002495,2,"2026-02-12T15:50:38.474",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209099,1770911438483,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.483",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209101,1770911438493,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.493",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209103,1770911438502,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.502",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209105,1770911438511,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.511",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209107,1770911438520,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.520",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209109,1770911438530,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.530",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209111,1770911438540,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.540",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209113,1770911438551,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.551",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209117,1770911438562,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.562",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209119,1770911438571,"fUST",-201.93286099,0.0002496,2,"2026-02-12T15:50:38.571",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209121,1770911438581,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.581",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209123,1770911438591,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.591",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209125,1770911438601,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.601",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209127,1770911438611,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.611",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209129,1770911438620,"fUST",-209.40437684,0.0002496,2,"2026-02-12T15:50:38.620",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209131,1770911438631,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.631",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209133,1770911438641,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.641",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209135,1770911438653,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.653",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209137,1770911438663,"fUST",-49.24410021,0.0002496,2,"2026-02-12T15:50:38.663",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209139,1770911438676,"fUST",-167.90823857,0.0002496,2,"2026-02-12T15:50:38.676",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209142,1770911438688,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.688",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209144,1770911438698,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.698",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209146,1770911438707,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.707",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209148,1770911438718,"fUST",-225.18697532,0.0002496,2,"2026-02-12T15:50:38.718",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209150,1770911438728,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.728",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209152,1770911438737,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.737",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209154,1770911438746,"fUST",-280.93210777,0.0002496,2,"2026-02-12T15:50:38.746",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209156,1770911438755,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.755",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209158,1770911438763,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.763",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209160,1770911438772,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.772",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209162,1770911438780,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.780",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209164,1770911438789,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.789",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209166,1770911438798,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.798",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209168,1770911438807,"fUST",-250.0,0.0002496,2,"2026-02-12T15:50:38.807",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209170,1770911438815,"fUST",-500.0,0.0002496,2,"2026-02-12T15:50:38.815",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209172,1770911438823,"fUST",-334.40114454,0.0002496,2,"2026-02-12T15:50:38.823",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209174,1770911438830,"fUST",-500.0,0.0002498,2,"2026-02-12T15:50:38.830",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209175,1770911438840,"fUST",-500.0,0.0002498,2,"2026-02-12T15:50:38.840",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209177,1770911438847,"fUST",-500.0,0.00024989,2,"2026-02-12T15:50:38.847",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209179,1770911438854,"fUST",-500.0,0.00024989,2,"2026-02-12T15:50:38.854",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209181,1770911438862,"fUST",-500.0,0.00024989,2,"2026-02-12T15:50:38.862",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209183,1770911438871,"fUST",-500.0,0.00024989,2,"2026-02-12T15:50:38.871",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209185,1770911438880,"fUST",-500.0,0.00024989,2,"2026-02-12T15:50:38.880",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209186,1770911438889,"fUST",-683.41804241,0.00024991,2,"2026-02-12T15:50:38.889",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209189,1770911438898,"fUST",-316.25155383,0.00024992,2,"2026-02-12T15:50:38.898",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209191,1770911438908,"fUST",-677.44536592,0.00024992,2,"2026-02-12T15:50:38.908",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209192,1770911438918,"fUST",-500.0,0.00024999,2,"2026-02-12T15:50:38.918",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209194,1770911438928,"fUST",-891.32,0.00024999,2,"2026-02-12T15:50:38.928",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209196,1770911438938,"fUST",-7746.37215077,0.00025,15,"2026-02-12T15:50:38.938",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209198,1770911438947,"fUST",-5560.79501328,0.00025,2,"2026-02-12T15:50:38.947",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209200,1770911438957,"fUST",-161.1,0.00025,7,"2026-02-12T15:50:38.957",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209202,1770911438967,"fUST",-168.73,0.00025,7,"2026-02-12T15:50:38.967",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209204,1770911438976,"fUST",-525.02,0.00025,7,"2026-02-12T15:50:38.976",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209206,1770911438986,"fUST",-350.0,0.00025065,3,"2026-02-12T15:50:38.986",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209208,1770911438995,"fUST",-430.67037871,0.00025065,3,"2026-02-12T15:50:38.995",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209210,1770911439005,"fUST",-1230.15247634,0.00025113,2,"2026-02-12T15:50:39.005",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209212,1770911439017,"fUST",-309.15330429,0.00025171,2,"2026-02-12T15:50:39.017",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209214,1770911439027,"fUST",-500.0,0.00025254,2,"2026-02-12T15:50:39.027",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209216,1770911439037,"fUST",-4067.165324,0.00025269,2,"2026-02-12T15:50:39.037",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209218,1770911439046,"fUST",-151.0,0.00025269,2,"2026-02-12T15:50:39.046",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209220,1770911439056,"fUST",-151.0,0.00025269,2,"2026-02-12T15:50:39.056",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209222,1770911439066,"fUST",-500.0,0.00025442,2,"2026-02-12T15:50:39.066",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209224,1770911439076,"fUST",-500.0,0.00025528,2,"2026-02-12T15:50:39.076",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209226,1770911439085,"fUST",-1219.40165866,0.00025612,2,"2026-02-12T15:50:39.085",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209228,1770911439095,"fUST",-178.006924,0.00025612,2,"2026-02-12T15:50:39.095",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209230,1770911439106,"fUST",-168.0,0.00025682,2,"2026-02-12T15:50:39.106",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209232,1770911439116,"fUST",-800.0,0.00025715,2,"2026-02-12T15:50:39.116",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209235,1770911439126,"fUST",-800.0,0.00025733,2,"2026-02-12T15:50:39.126",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209236,1770911439136,"fUST",-800.0,0.00025733,2,"2026-02-12T15:50:39.136",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209239,1770911439146,"fUST",-800.0,0.00025737,2,"2026-02-12T15:50:39.146",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209241,1770911439156,"fUST",-800.0,0.00025757,2,"2026-02-12T15:50:39.156",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209243,1770911439166,"fUST",-2186.93773572,0.00025773,2,"2026-02-12T15:50:39.166",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209245,1770911439175,"fUST",-800.0,0.00025777,2,"2026-02-12T15:50:39.175",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209247,1770911439185,"fUST",-500.0,0.00025801,2,"2026-02-12T15:50:39.185",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209249,1770911439194,"fUST",-151.0,0.00025802,2,"2026-02-12T15:50:39.194",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209251,1770911439203,"fUST",-500.0,0.00025802,2,"2026-02-12T15:50:39.203",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209252,1770911439213,"fUST",-800.0,0.00025826,2,"2026-02-12T15:50:39.213",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209254,1770911439224,"fUST",-800.0,0.00025844,2,"2026-02-12T15:50:39.224",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209257,1770911439233,"fUST",-334.45668993,0.00025855,2,"2026-02-12T15:50:39.233",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209259,1770911439243,"fUST",-800.0,0.00025858,2,"2026-02-12T15:50:39.243",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209261,1770911439254,"fUST",-800.0,0.0002587,2,"2026-02-12T15:50:39.254",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209263,1770911439263,"fUST",-150.0,0.000259,10,"2026-02-12T15:50:39.263",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209265,1770911439273,"fUST",-800.0,0.00025915,2,"2026-02-12T15:50:39.273",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209267,1770911439282,"fUST",-800.0,0.00025926,2,"2026-02-12T15:50:39.282",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209269,1770911439292,"fUST",-800.0,0.00025929,2,"2026-02-12T15:50:39.292",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209271,1770911439302,"fUST",-208.56,0.00025938,3,"2026-02-12T15:50:39.302",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209273,1770911439311,"fUST",-625.68,0.00025938,3,"2026-02-12T15:50:39.311",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209275,1770911439320,"fUST",-1534.29,0.00025938,10,"2026-02-12T15:50:39.320",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209277,1770911439330,"fUST",-800.0,0.00025939,2,"2026-02-12T15:50:39.330",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209279,1770911439339,"fUST",-584.22952258,0.00025947,2,"2026-02-12T15:50:39.339",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209281,1770911439350,"fUST",-90103.9896812,0.00025948,2,"2026-02-12T15:50:39.350",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209283,1770911439362,"fUST",-1951.7310808,0.00025948,2,"2026-02-12T15:50:39.362",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209285,1770911439372,"fUST",-5708.07008095,0.00025949,2,"2026-02-12T15:50:39.372",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209287,1770911439382,"fUST",-184.062,0.00025957,2,"2026-02-12T15:50:39.382",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209289,1770911439393,"fUST",-510.0,0.00025957,2,"2026-02-12T15:50:39.393",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209291,1770911439402,"fUST",-405.14,0.00025957,2,"2026-02-12T15:50:39.402",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209293,1770911439411,"fUST",-204344.99168325,0.00025958,2,"2026-02-12T15:50:39.411",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209295,1770911439420,"fUST",-113082.85723021,0.00025958,2,"2026-02-12T15:50:39.420",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209297,1770911439430,"fUST",-40744.82511571,0.00025958,2,"2026-02-12T15:50:39.430",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209299,1770911439439,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.439",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209301,1770911439449,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.449",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209303,1770911439459,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.459",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209305,1770911439470,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.470",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209307,1770911439480,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.480",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209309,1770911439489,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.489",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209311,1770911439499,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.499",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209313,1770911439508,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.508",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209315,1770911439517,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.517",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209317,1770911439527,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.527",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209319,1770911439536,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.536",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209321,1770911439546,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.546",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209323,1770911439555,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.555",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209325,1770911439565,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.565",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209327,1770911439574,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.574",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209329,1770911439583,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.583",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209331,1770911439593,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.593",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209333,1770911439602,"fUST",-487.0,0.00025958,2,"2026-02-12T15:50:39.602",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209335,1770911439611,"fUST",-827.49,0.00025958,2,"2026-02-12T15:50:39.611",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209337,1770911439620,"fUST",-22525.9974203,0.0002598,2,"2026-02-12T15:50:39.620",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209339,1770911439629,"fUST",-487.9327702,0.0002598,2,"2026-02-12T15:50:39.629",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209341,1770911439638,"fUST",-100000.0,0.0002599,2,"2026-02-12T15:50:39.638",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209343,1770911439648,"fUST",-573.29,0.00026,14,"2026-02-12T15:50:39.648",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209345,1770911439657,"fUST",-151.0,0.00026,13,"2026-02-12T15:50:39.657",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209347,1770911439666,"fUST",-4824.73,0.00026,2,"2026-02-12T15:50:39.666",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209349,1770911439675,"fUST",-347.0,0.00026017,2,"2026-02-12T15:50:39.675",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209351,1770911439684,"fUST",-168.0,0.00026033,2,"2026-02-12T15:50:39.684",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209353,1770911439693,"fUST",-500.0,0.00026076,2,"2026-02-12T15:50:39.693",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209355,1770911439711,"fUST",-151.0,0.000261,19,"2026-02-12T15:50:39.711",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209358,1770911439723,"fUST",-15882.98934066,0.000261,7,"2026-02-12T15:50:39.723",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209360,1770911439733,"fUST",-420.0,0.00026154,2,"2026-02-12T15:50:39.733",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209362,1770911439742,"fUST",-372.0,0.00026178,2,"2026-02-12T15:50:39.742",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209364,1770911439752,"fUST",-112629.987101,0.0002621,2,"2026-02-12T15:50:39.752",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209366,1770911439762,"fUST",-2439.663851,0.0002621,2,"2026-02-12T15:50:39.762",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209368,1770911439772,"fUST",-527857.1428,0.0002622,2,"2026-02-12T15:50:39.772",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209370,1770911439782,"fUST",-405.0,0.00026226,2,"2026-02-12T15:50:39.782",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209372,1770911439790,"fUST",-356.27,0.000263,2,"2026-02-12T15:50:39.790",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209374,1770911439799,"fUST",-500.0,0.0002635,2,"2026-02-12T15:50:39.799",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209376,1770911439808,"fUST",-633.0,0.0002641,2,"2026-02-12T15:50:39.808",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209378,1770911439817,"fUST",-1371.0,0.0002641,2,"2026-02-12T15:50:39.817",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209380,1770911439827,"fUST",-2166.0,0.0002641,2,"2026-02-12T15:50:39.827",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209382,1770911439837,"fUST",-500.143,0.0002641,2,"2026-02-12T15:50:39.837",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209384,1770911439847,"fUST",-3417.09021206,0.00026433,2,"2026-02-12T15:50:39.847",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209386,1770911439856,"fUST",-168.0,0.00026472,2,"2026-02-12T15:50:39.856",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209388,1770911439867,"fUST",-600.0,0.00026476,30,"2026-02-12T15:50:39.867",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209390,1770911439877,"fUST",-168.0,0.00026491,2,"2026-02-12T15:50:39.877",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209392,1770911439887,"fUST",-168.0,0.00026519,2,"2026-02-12T15:50:39.887",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209394,1770911439897,"fUST",-168.0,0.00026541,2,"2026-02-12T15:50:39.897",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209396,1770911439906,"fUST",-2167.82517095,0.00026555,2,"2026-02-12T15:50:39.906",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209416,1770911440082,"fUST",-168.0,0.00026591,2,"2026-02-12T15:50:40.082",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209418,1770911440092,"fUST",-168.0,0.00026771,7,"2026-02-12T15:50:40.092",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209420,1770911440102,"fUST",-168.0,0.00026816,2,"2026-02-12T15:50:40.102",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209422,1770911440111,"fUST",-220.207653,0.00026861,2,"2026-02-12T15:50:40.111",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209424,1770911440120,"fUST",-525.02,0.000269,7,"2026-02-12T15:50:40.120",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209426,1770911440129,"fUST",-271.00737897,0.00027,2,"2026-02-12T15:50:40.129",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209428,1770911440139,"fUST",-160.0,0.00027063,15,"2026-02-12T15:50:40.139",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209430,1770911440149,"fUST",-4915.68929545,0.00027093,2,"2026-02-12T15:50:40.149",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209432,1770911440158,"fUST",-168.0,0.00027293,2,"2026-02-12T15:50:40.158",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209434,1770911440167,"fUST",-161.1,0.000273,7,"2026-02-12T15:50:40.167",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209436,1770911440176,"fUST",-417.12,0.00027308,3,"2026-02-12T15:50:40.176",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209438,1770911440185,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.185",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209440,1770911440194,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.194",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209442,1770911440203,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.203",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209444,1770911440212,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.212",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209446,1770911440222,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.222",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209448,1770911440231,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.231",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209450,1770911440240,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.240",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209452,1770911440249,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.249",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209454,1770911440258,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.258",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209456,1770911440268,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.268",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209458,1770911440277,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.277",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209460,1770911440286,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.286",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209462,1770911440295,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.295",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209464,1770911440305,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.305",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209466,1770911440314,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.314",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209468,1770911440327,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.327",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209470,1770911440336,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.336",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209472,1770911440345,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.345",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209474,1770911440357,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.357",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209476,1770911440366,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.366",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209478,1770911440376,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.376",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209480,1770911440386,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.386",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209482,1770911440396,"fUST",-740.73,0.00027397,2,"2026-02-12T15:50:40.396",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209483,1770911440405,"fUST",-740.8258201,0.00027397,2,"2026-02-12T15:50:40.405",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209484,1770911440414,"fUST",-500.0,0.00027397,2,"2026-02-12T15:50:40.414",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209485,1770911440425,"fUST",-150.0,0.00027397,5,"2026-02-12T15:50:40.425",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209486,1770911440434,"fUST",-3383.83960278,0.00027499,2,"2026-02-12T15:50:40.434",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209487,1770911440444,"fUST",-14104.33537191,0.000275,2,"2026-02-12T15:50:40.444",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209488,1770911440454,"fUST",-168.0,0.00027506,2,"2026-02-12T15:50:40.454",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209489,1770911440463,"fUST",-168.0,0.00027725,2,"2026-02-12T15:50:40.463",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209490,1770911440473,"fUST",-168.0,0.00027733,2,"2026-02-12T15:50:40.473",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209491,1770911440483,"fUST",-4704.0,0.00027755,7,"2026-02-12T15:50:40.483",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209492,1770911440492,"fUST",-4824.73,0.000278,2,"2026-02-12T15:50:40.492",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209493,1770911440502,"fUST",-168.0,0.00027802,2,"2026-02-12T15:50:40.502",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209494,1770911440511,"fUST",-168.0,0.00027802,2,"2026-02-12T15:50:40.511",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209495,1770911440521,"fUST",-385.47550704,0.00027855,2,"2026-02-12T15:50:40.521",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209496,1770911440532,"fUST",-168.0,0.00027859,2,"2026-02-12T15:50:40.532",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209498,1770911440542,"fUST",-168.0,0.0002789,2,"2026-02-12T15:50:40.542",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209499,1770911440552,"fUST",-250.0,0.00027945,5,"2026-02-12T15:50:40.552",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209501,1770911440562,"fUST",-220.207653,0.00027991,2,"2026-02-12T15:50:40.562",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209503,1770911440572,"fUST",-3397.15620451,0.00028,30,"2026-02-12T15:50:40.572",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209505,1770911440583,"fUST",-168.0,0.00028015,2,"2026-02-12T15:50:40.583",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209507,1770911440593,"fUST",-168.0,0.00028034,2,"2026-02-12T15:50:40.593",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209509,1770911440603,"fUST",-168.0,0.00028044,2,"2026-02-12T15:50:40.603",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209511,1770911440613,"fUST",-633.9366691,0.000281,2,"2026-02-12T15:50:40.613",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209513,1770911440623,"fUST",-168.0,0.00028159,2,"2026-02-12T15:50:40.623",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209516,1770911440633,"fUST",-573.29,0.000283,14,"2026-02-12T15:50:40.633",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209519,1770911440645,"fUST",-168.0,0.0002833,2,"2026-02-12T15:50:40.645",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209521,1770911440655,"fUST",-587.0,0.00028359,2,"2026-02-12T15:50:40.655",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209523,1770911440664,"fUST",-4704.0,0.00028391,2,"2026-02-12T15:50:40.664",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209525,1770911440674,"fUST",-178.0485,0.0002847,2,"2026-02-12T15:50:40.674",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209526,1770911440685,"fUST",-350.0,0.00028493,5,"2026-02-12T15:50:40.685",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209528,1770911440695,"fUST",-168.0,0.00028661,2,"2026-02-12T15:50:40.695",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209531,1770911440705,"fUST",-525.02,0.000288,7,"2026-02-12T15:50:40.705",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209533,1770911440715,"fUST",-2945.42484866,0.0002889,30,"2026-02-12T15:50:40.715",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209534,1770911440730,"fUST",-450.0,0.00029041,5,"2026-02-12T15:50:40.730",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209537,1770911440740,"fUST",-220.207653,0.00029122,2,"2026-02-12T15:50:40.740",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209539,1770911440750,"fUST",-720.0,0.00029124,30,"2026-02-12T15:50:40.750",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209541,1770911440760,"fUST",-839.0,0.0002916,10,"2026-02-12T15:50:40.760",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209543,1770911440770,"fUST",-161.1,0.000293,7,"2026-02-12T15:50:40.770",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209545,1770911440779,"fUST",-633.0,0.0002941,2,"2026-02-12T15:50:40.779",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209547,1770911440789,"fUST",-1384.425,0.0002941,2,"2026-02-12T15:50:40.789",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209549,1770911440799,"fUST",-550.0,0.00029589,5,"2026-02-12T15:50:40.799",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209551,1770911440808,"fUST",-356.27,0.000296,2,"2026-02-12T15:50:40.808",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209553,1770911440817,"fUST",-4824.73,0.000296,2,"2026-02-12T15:50:40.817",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209555,1770911440827,"fUST",-276.63789255,0.00029638,2,"2026-02-12T15:50:40.827",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209557,1770911440837,"fUST",-436.49432415,0.00029855,2,"2026-02-12T15:50:40.837",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209559,1770911440847,"fUST",-484.0,0.000299,12,"2026-02-12T15:50:40.847",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209561,1770911440857,"fUST",-83178.19803337,0.0003,30,"2026-02-12T15:50:40.857",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209563,1770911440866,"fUST",-2000.0,0.0003,7,"2026-02-12T15:50:40.866",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209565,1770911440875,"fUST",-1847.66727503,0.00030137,2,"2026-02-12T15:50:40.875",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209567,1770911440884,"fUST",-650.0,0.00030137,5,"2026-02-12T15:50:40.884",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209569,1770911440894,"fUST",-220.207653,0.00030253,2,"2026-02-12T15:50:40.894",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209571,1770911440903,"fUST",-907.5072501,0.0003036,2,"2026-02-12T15:50:40.903",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209573,1770911440912,"fUST",-11788.41860782,0.00030395,2,"2026-02-12T15:50:40.912",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209575,1770911440921,"fUST",-1055714.2857,0.0003044,30,"2026-02-12T15:50:40.921",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209577,1770911440930,"fUST",-503.0,0.00030495,28,"2026-02-12T15:50:40.930",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209579,1770911440940,"fUST",-429.0,0.00030495,30,"2026-02-12T15:50:40.940",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209581,1770911440949,"fUST",-446.0,0.00030495,30,"2026-02-12T15:50:40.949",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209583,1770911440958,"fUST",-259.0,0.00030495,30,"2026-02-12T15:50:40.958",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209585,1770911440968,"fUST",-369.0,0.00030495,30,"2026-02-12T15:50:40.968",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209586,1770911440978,"fUST",-318.0,0.00030495,30,"2026-02-12T15:50:40.978",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209588,1770911440987,"fUST",-198.0,0.00030577,28,"2026-02-12T15:50:40.987",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209590,1770911440996,"fUST",-302.0,0.00030577,28,"2026-02-12T15:50:40.996",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209592,1770911441006,"fUST",-155.0,0.00030577,30,"2026-02-12T15:50:41.006",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209595,1770911441016,"fUST",-221.0,0.00030577,30,"2026-02-12T15:50:41.016",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209597,1770911441026,"fUST",-191.0,0.00030577,30,"2026-02-12T15:50:41.026",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209599,1770911441036,"fUST",-201.0,0.00030659,28,"2026-02-12T15:50:41.036",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209601,1770911441046,"fUST",-750.0,0.00030685,5,"2026-02-12T15:50:41.046",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209603,1770911441055,"fUST",-525.02,0.000307,7,"2026-02-12T15:50:41.055",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209605,1770911441064,"fUST",-823.0,0.0003075,2,"2026-02-12T15:50:41.064",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209607,1770911441074,"fUST",-573.29,0.000309,14,"2026-02-12T15:50:41.074",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209609,1770911441083,"fUST",-168.73,0.000309,7,"2026-02-12T15:50:41.083",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209611,1770911441093,"fUST",-1240552.74235461,0.00031,2,"2026-02-12T15:50:41.093",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209613,1770911441102,"fUST",-2000.0,0.00031,7,"2026-02-12T15:50:41.102",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209615,1770911441111,"fUST",-407.61644342,0.00031233,5,"2026-02-12T15:50:41.111",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209617,1770911441120,"fUST",-633.9366691,0.00031249,2,"2026-02-12T15:50:41.120",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209619,1770911441128,"fUST",-220.207653,0.00031383,2,"2026-02-12T15:50:41.128",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209621,1770911441137,"fUST",-797.0,0.0003147,30,"2026-02-12T15:50:41.137",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209622,1770911441147,"fUST",-202.492238,0.00031497,2,"2026-02-12T15:50:41.147",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209625,1770911441156,"fUST",-4824.73,0.000315,2,"2026-02-12T15:50:41.156",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209627,1770911441166,"fUST",-742.60909304,0.00031566,2,"2026-02-12T15:50:41.166",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209629,1770911441175,"fUST",-161.1,0.000318,7,"2026-02-12T15:50:41.175",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209631,1770911441184,"fUST",-487.51314126,0.00031855,2,"2026-02-12T15:50:41.184",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209633,1770911441193,"fUST",-2226.51477079,0.000319,2,"2026-02-12T15:50:41.193",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209635,1770911441202,"fUST",-2000.0,0.00032,7,"2026-02-12T15:50:41.202",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209637,1770911441211,"fUST",-823621.71142587,0.00032,2,"2026-02-12T15:50:41.211",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209643,1770911441263,"fUST",-6757.42593967,0.00032,2,"2026-02-12T15:50:41.263",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209706,1770911445841,"fUST",-401.81660249,0.00032,2,"2026-02-12T15:50:45.841",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209707,1770911445853,"fUST",-7054.16394117,0.00032,2,"2026-02-12T15:50:45.853",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209708,1770911445866,"fUST",-1758.31820513,0.00032,2,"2026-02-12T15:50:45.866",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209712,1770911446551,"fUST",-944.68181726,0.00032,2,"2026-02-12T15:50:46.551",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209713,1770911446717,"fUST",-407.842,0.00032,2,"2026-02-12T15:50:46.717",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209714,1770911481371,"fUST",500.0,0.00013699,2,"2026-02-12T15:51:21.371",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209746,1770911797644,"fUST",500.0,0.00013273,2,"2026-02-12T15:56:37.644",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209747,1770911797708,"fUST",1000.0,0.00013821,2,"2026-02-12T15:56:37.708",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209748,1770911797771,"fUST",1613.94901967,0.00014368,2,"2026-02-12T15:56:37.771",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209760,1770911824160,"fUST",189.56782111,0.00013699,2,"2026-02-12T15:57:04.160",0.00042705,85.57,0.9834066668459205,899189517.2200848]
[405209761,1770911825609,"fUST",203.44987589,0.00013699,2,"2026-02-12T15:57:05.609",0.00042705,85.57,0.9834066668459205,899189517.2200848]