{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11888,"rows_kept":11888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404991146,1770739342255,"fUST",-265.99305768,0.00025039,2,"2026-02-10T16:02:22.255",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991168,1770739446211,"fUST",265.99305765,0.00013699,2,"2026-02-10T16:04:06.211",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991294,1770739579816,"fUST",832.4,0.00030137,120,"2026-02-10T16:06:19.816",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991325,1770739832054,"fUST",-1187.84927605,0.00024541,2,"2026-02-10T16:10:32.054",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991327,1770739832066,"fUST",-546.15766627,0.00024541,2,"2026-02-10T16:10:32.066",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991328,1770739832075,"fUST",-150.0,0.00024832,2,"2026-02-10T16:10:32.075",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991329,1770739832085,"fUST",-177.0,0.00026832,2,"2026-02-10T16:10:32.085",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991330,1770739832094,"fUST",-206.851088,0.00028482,2,"2026-02-10T16:10:32.094",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991331,1770739832103,"fUST",-122.60793858,0.00028832,2,"2026-02-10T16:10:32.103",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991382,1770739838555,"fUST",-81.39206142,0.00028832,2,"2026-02-10T16:10:38.555",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991384,1770739838565,"fUST",-742.0,0.00028832,10,"2026-02-10T16:10:38.565",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991386,1770739838575,"fUST",-1952.62793858,0.00028986,2,"2026-02-10T16:10:38.575",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991388,1770739838587,"fUST",-357.66978425,0.00028986,2,"2026-02-10T16:10:38.587",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991551,1770739840431,"fUST",-1208.51416963,0.00028986,2,"2026-02-10T16:10:40.431",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991553,1770739840441,"fUST",-5701.48583037,0.00029234,2,"2026-02-10T16:10:40.441",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991556,1770739840463,"fUST",-3e-08,0.00029234,2,"2026-02-10T16:10:40.463",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991559,1770739840486,"fUST",-3586.9494022,0.00029234,2,"2026-02-10T16:10:40.486",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991561,1770739840496,"fUST",-307.7816645,0.00030137,2,"2026-02-10T16:10:40.496",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991563,1770739840505,"fUST",-250.0,0.00030137,10,"2026-02-10T16:10:40.505",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991565,1770739840514,"fUST",-159.56660421,0.00030137,14,"2026-02-10T16:10:40.514",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991567,1770739840523,"fUST",-400.0,0.00030831,2,"2026-02-10T16:10:40.523",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991569,1770739840532,"fUST",-300.0,0.00030831,2,"2026-02-10T16:10:40.532",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991571,1770739840542,"fUST",-300.0,0.00030831,2,"2026-02-10T16:10:40.542",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991573,1770739840551,"fUST",-231.0,0.00030832,2,"2026-02-10T16:10:40.551",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991575,1770739840561,"fUST",-1002.95792491,0.00031107,2,"2026-02-10T16:10:40.561",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991577,1770739840570,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.570",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991579,1770739840579,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.579",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991581,1770739840589,"fUST",-216.85945079,0.00031108,2,"2026-02-10T16:10:40.589",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991583,1770739840598,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.598",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991585,1770739840607,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.607",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991587,1770739840617,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.617",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991589,1770739840627,"fUST",-199.99999999,0.00031108,2,"2026-02-10T16:10:40.627",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991591,1770739840638,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.638",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991593,1770739840647,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.647",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991595,1770739840656,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.656",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991597,1770739840665,"fUST",-181.97605922,0.00031108,2,"2026-02-10T16:10:40.665",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991599,1770739840676,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.676",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991601,1770739840688,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.688",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991603,1770739840698,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.698",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991605,1770739840707,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.707",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991607,1770739840716,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.716",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991609,1770739840726,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.726",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991611,1770739840736,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.736",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991613,1770739840746,"fUST",-600.47978589,0.00031108,2,"2026-02-10T16:10:40.746",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991615,1770739840756,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.756",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991617,1770739840766,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.766",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991619,1770739840778,"fUST",-308.99124395,0.00031108,2,"2026-02-10T16:10:40.778",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991620,1770739840787,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.787",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991622,1770739840797,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.797",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991625,1770739840807,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.807",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991626,1770739840817,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.817",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991628,1770739840827,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.827",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991630,1770739840837,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.837",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991632,1770739840846,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.846",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991634,1770739840856,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.856",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991636,1770739840865,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.865",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991638,1770739840875,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.875",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991640,1770739840884,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.884",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991642,1770739840894,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.894",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991644,1770739840903,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.903",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991646,1770739840913,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.913",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991648,1770739840923,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.923",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991650,1770739840932,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.932",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991652,1770739840941,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.941",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991654,1770739840951,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.951",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991656,1770739840961,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.961",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991658,1770739840970,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.970",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991660,1770739840980,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.980",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991662,1770739840990,"fUST",-290.26905604,0.00031108,2,"2026-02-10T16:10:40.990",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991664,1770739840999,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:40.999",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991666,1770739841009,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.009",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991668,1770739841019,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.019",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991670,1770739841029,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.029",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991672,1770739841038,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.038",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991674,1770739841048,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.048",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991676,1770739841058,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.058",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991678,1770739841068,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.068",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991680,1770739841080,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.080",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991682,1770739841090,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.090",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991684,1770739841099,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.099",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991686,1770739841109,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.109",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991687,1770739841120,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.120",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991689,1770739841129,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:41.129",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404991691,1770739841138,"fUST",-184.6688083,0.00031108,2,"2026-02-10T16:10:41.138",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992116,1770739845794,"fUST",-315.3311917,0.00031108,2,"2026-02-10T16:10:45.794",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992118,1770739845804,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:45.804",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992120,1770739845814,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:45.814",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992122,1770739845823,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:45.823",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992124,1770739845832,"fUST",-395.79015411,0.00031108,2,"2026-02-10T16:10:45.832",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992126,1770739845841,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:45.841",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992128,1770739845851,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:45.851",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992130,1770739845861,"fUST",-326.9120183,0.00031108,2,"2026-02-10T16:10:45.861",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992132,1770739845873,"fUST",-173.0879817,0.00031108,2,"2026-02-10T16:10:45.873",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992134,1770739845882,"fUST",-128.9120183,0.00031108,2,"2026-02-10T16:10:45.882",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992162,1770739846148,"fUST",-371.0879817,0.00031108,2,"2026-02-10T16:10:46.148",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992172,1770739846235,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.235",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992173,1770739846244,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.244",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992176,1770739846254,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.254",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992178,1770739846263,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.263",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992179,1770739846273,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.273",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992182,1770739846283,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.283",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992183,1770739846292,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.292",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992186,1770739846301,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.301",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992187,1770739846310,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.310",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992189,1770739846320,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.320",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992192,1770739846330,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.330",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992194,1770739846339,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.339",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992196,1770739846349,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.349",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992198,1770739846359,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.359",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992200,1770739846370,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.370",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992202,1770739846379,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.379",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992204,1770739846388,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.388",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992206,1770739846398,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.398",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992208,1770739846407,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.407",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992210,1770739846416,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.416",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992212,1770739846426,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.426",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992214,1770739846435,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.435",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992216,1770739846444,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.444",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992218,1770739846453,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.453",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992219,1770739846463,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.463",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992221,1770739846472,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.472",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992223,1770739846482,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.482",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992225,1770739846502,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.502",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992227,1770739846522,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.522",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992229,1770739846533,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.533",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992231,1770739846557,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.557",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992234,1770739846578,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.578",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992235,1770739846588,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.588",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992238,1770739846597,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.597",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992240,1770739846607,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.607",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992242,1770739846616,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.616",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992243,1770739846625,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.625",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992245,1770739846635,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.635",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992248,1770739846644,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.644",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992250,1770739846654,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.654",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992252,1770739846664,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.664",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992254,1770739846676,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.676",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992256,1770739846689,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.689",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992257,1770739846699,"fUST",-295.00000001,0.00031108,2,"2026-02-10T16:10:46.699",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992259,1770739846708,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.708",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992262,1770739846719,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.719",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992263,1770739846728,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.728",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992266,1770739846737,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.737",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992268,1770739846747,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.747",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992269,1770739846758,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.758",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992271,1770739846768,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.768",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992274,1770739846778,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.778",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992275,1770739846788,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.788",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992277,1770739846797,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.797",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992279,1770739846807,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.807",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992281,1770739846816,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.816",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992284,1770739846826,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.826",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992285,1770739846835,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.835",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992288,1770739846845,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.845",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992289,1770739846854,"fUST",-299.57901541,0.00031108,2,"2026-02-10T16:10:46.854",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992291,1770739846863,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.863",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992294,1770739846873,"fUST",-500.0,0.00031108,2,"2026-02-10T16:10:46.873",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992295,1770739846883,"fUST",-35883.17931227,0.00031109,2,"2026-02-10T16:10:46.883",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992297,1770739846892,"fUST",-4759.5575961,0.00031199,2,"2026-02-10T16:10:46.892",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992300,1770739846902,"fUST",-2435.5726881,0.00031212,2,"2026-02-10T16:10:46.902",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992302,1770739846912,"fUST",-500.0,0.00031546,2,"2026-02-10T16:10:46.912",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992304,1770739846922,"fUST",-500.0,0.00031546,2,"2026-02-10T16:10:46.922",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992306,1770739846931,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.931",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992308,1770739846940,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.940",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992310,1770739846951,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.951",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992312,1770739846960,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.960",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992314,1770739846970,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.970",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992316,1770739846979,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.979",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992318,1770739846988,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.988",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992320,1770739846998,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:46.998",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992322,1770739847007,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.007",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992324,1770739847017,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.017",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992326,1770739847028,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.028",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992328,1770739847037,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.037",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992330,1770739847048,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.048",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992332,1770739847058,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.058",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992334,1770739847068,"fUST",-300.0,0.00031835,30,"2026-02-10T16:10:47.068",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992336,1770739847077,"fUST",-500.0,0.00032105,2,"2026-02-10T16:10:47.077",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992338,1770739847086,"fUST",-500.0,0.00032105,2,"2026-02-10T16:10:47.086",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992340,1770739847096,"fUST",-500.0,0.00032105,2,"2026-02-10T16:10:47.096",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992342,1770739847107,"fUST",-500.0,0.00032106,2,"2026-02-10T16:10:47.107",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992344,1770739847116,"fUST",-500.0,0.00032106,2,"2026-02-10T16:10:47.116",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992346,1770739847125,"fUST",-482.25,0.00032269,2,"2026-02-10T16:10:47.125",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992348,1770739847134,"fUST",-500.0,0.00032369,2,"2026-02-10T16:10:47.134",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992350,1770739847143,"fUST",-500.0,0.00032369,2,"2026-02-10T16:10:47.143",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992352,1770739847153,"fUST",-12509.6418806,0.0003237,2,"2026-02-10T16:10:47.153",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992354,1770739847162,"fUST",-160.27,0.000324,7,"2026-02-10T16:10:47.162",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992355,1770739847171,"fUST",-307.7816645,0.00032555,56,"2026-02-10T16:10:47.171",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992357,1770739847180,"fUST",-600.0,0.00032644,30,"2026-02-10T16:10:47.180",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992359,1770739847190,"fUST",-258.0,0.00032832,2,"2026-02-10T16:10:47.190",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992361,1770739847199,"fUST",-224.37493517,0.000332,117,"2026-02-10T16:10:47.199",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992363,1770739847208,"fUST",-560.0,0.000332,2,"2026-02-10T16:10:47.208",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992365,1770739847217,"fUST",-508.80367855,0.0003448,120,"2026-02-10T16:10:47.217",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992367,1770739847226,"fUST",-500.0,0.0003448,120,"2026-02-10T16:10:47.226",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992369,1770739847235,"fUST",-646.62166033,0.0003448,31,"2026-02-10T16:10:47.235",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992371,1770739847245,"fUST",-285.0,0.00034832,120,"2026-02-10T16:10:47.245",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992374,1770739847254,"fUST",-307.7816645,0.00034974,110,"2026-02-10T16:10:47.254",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992375,1770739847264,"fUST",-422.0,0.00035453,2,"2026-02-10T16:10:47.264",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992377,1770739847274,"fUST",-721.0,0.00035453,2,"2026-02-10T16:10:47.274",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992379,1770739847283,"fUST",-192.0,0.00035752,2,"2026-02-10T16:10:47.283",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992381,1770739847293,"fUST",-720.0,0.00035908,30,"2026-02-10T16:10:47.293",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992384,1770739847302,"fUST",-957.97369026,0.0003642,2,"2026-02-10T16:10:47.302",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992385,1770739847311,"fUST",-150.0,0.00036496,3,"2026-02-10T16:10:47.311",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992387,1770739847320,"fUST",-257.11956861,0.00036496,3,"2026-02-10T16:10:47.320",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992389,1770739847330,"fUST",-164.915328,0.00036551,3,"2026-02-10T16:10:47.330",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992391,1770739847339,"fUST",-4759.5575961,0.00036743,3,"2026-02-10T16:10:47.339",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992393,1770739847348,"fUST",-500.0,0.00036751,2,"2026-02-10T16:10:47.348",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992395,1770739847357,"fUST",-2000.0,0.00036753,120,"2026-02-10T16:10:47.357",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992397,1770739847367,"fUST",-500.0,0.00036753,2,"2026-02-10T16:10:47.367",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992399,1770739847376,"fUST",-18131.37986968,0.00036754,2,"2026-02-10T16:10:47.376",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992401,1770739847385,"fUST",-500.0,0.00036806,2,"2026-02-10T16:10:47.385",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992403,1770739847394,"fUST",-2163.0,0.00036807,2,"2026-02-10T16:10:47.394",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992405,1770739847403,"fUST",-627.0,0.00036807,2,"2026-02-10T16:10:47.403",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992408,1770739847413,"fUST",-312.0,0.00036832,120,"2026-02-10T16:10:47.413",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992410,1770739847422,"fUST",-525.5499868,0.00036838,2,"2026-02-10T16:10:47.422",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992411,1770739847431,"fUST",-500.0,0.00036902,2,"2026-02-10T16:10:47.431",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992413,1770739847441,"fUST",-168.0,0.00036913,2,"2026-02-10T16:10:47.441",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992416,1770739847451,"fUST",-2229.13,0.00036988,3,"2026-02-10T16:10:47.451",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992418,1770739847460,"fUST",-1114.56,0.00036988,3,"2026-02-10T16:10:47.460",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992420,1770739847469,"fUST",-557.28,0.00036988,3,"2026-02-10T16:10:47.469",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992421,1770739847479,"fUST",-278.64,0.00036988,3,"2026-02-10T16:10:47.479",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992423,1770739847488,"fUST",-835.96,0.00036988,3,"2026-02-10T16:10:47.488",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992425,1770739847498,"fUST",-4759.5575961,0.00036988,3,"2026-02-10T16:10:47.498",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992427,1770739847507,"fUST",-1327.68353346,0.00036989,3,"2026-02-10T16:10:47.507",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992429,1770739847516,"fUST",-3240.68222411,0.00036989,3,"2026-02-10T16:10:47.516",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992432,1770739847526,"fUST",-500.0,0.00036997,2,"2026-02-10T16:10:47.526",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992433,1770739847535,"fUST",-500.0,0.00036997,2,"2026-02-10T16:10:47.535",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992435,1770739847544,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.544",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992437,1770739847554,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.554",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992438,1770739847563,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.563",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992439,1770739847572,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.572",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992440,1770739847582,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.582",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992441,1770739847592,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.592",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992442,1770739847602,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.602",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992443,1770739847611,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.611",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992444,1770739847620,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.620",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992445,1770739847630,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.630",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992446,1770739847639,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.639",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992447,1770739847649,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.649",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992448,1770739847658,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.658",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992449,1770739847668,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.668",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992450,1770739847678,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.678",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992452,1770739847692,"fUST",-3000.0,0.00036998,7,"2026-02-10T16:10:47.692",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992453,1770739847702,"fUST",-168.0,0.00037071,2,"2026-02-10T16:10:47.702",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992455,1770739847712,"fUST",-9519.1151922,0.00037286,3,"2026-02-10T16:10:47.712",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992458,1770739847723,"fUST",-168.0,0.00037292,2,"2026-02-10T16:10:47.723",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992459,1770739847733,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.733",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992461,1770739847742,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.742",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992463,1770739847751,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.751",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992465,1770739847762,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.762",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992467,1770739847772,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.772",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992470,1770739847782,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.782",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992472,1770739847792,"fUST",-292.26139585,0.00037296,30,"2026-02-10T16:10:47.792",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992473,1770739847801,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.801",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992475,1770739847811,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.811",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992486,1770739847893,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.893",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992488,1770739847903,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.903",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992490,1770739847912,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.912",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992492,1770739847922,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.922",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992494,1770739847932,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.932",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992496,1770739847942,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.942",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992498,1770739847951,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.951",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992500,1770739847961,"fUST",-165.15959355,0.00037296,30,"2026-02-10T16:10:47.961",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992502,1770739847971,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.971",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992504,1770739847981,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.981",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992506,1770739847991,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:47.991",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992508,1770739848001,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.001",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992510,1770739848010,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.010",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992512,1770739848020,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.020",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992514,1770739848030,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.030",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992516,1770739848040,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.040",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992518,1770739848050,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.050",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992520,1770739848060,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.060",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992522,1770739848070,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.070",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992524,1770739848079,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.079",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992526,1770739848089,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.089",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992528,1770739848099,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.099",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992530,1770739848108,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.108",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992532,1770739848117,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.117",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992534,1770739848127,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.127",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992536,1770739848137,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.137",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992538,1770739848147,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.147",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992540,1770739848156,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.156",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992542,1770739848165,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.165",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992544,1770739848176,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.176",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992546,1770739848186,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.186",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992548,1770739848195,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.195",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992550,1770739848205,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.205",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992552,1770739848214,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.214",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992554,1770739848224,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.224",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992557,1770739848234,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.234",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992559,1770739848244,"fUST",-151.0,0.00037296,30,"2026-02-10T16:10:48.244",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992561,1770739848253,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.253",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992563,1770739848263,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.263",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992565,1770739848272,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.272",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992567,1770739848282,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.282",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992569,1770739848292,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.292",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992571,1770739848303,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.303",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992573,1770739848312,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.312",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992575,1770739848322,"fUST",-156.587,0.00037296,30,"2026-02-10T16:10:48.322",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992577,1770739848332,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.332",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992579,1770739848342,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.342",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992581,1770739848352,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.352",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992583,1770739848362,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.362",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992585,1770739848371,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.371",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992587,1770739848381,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.381",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992589,1770739848393,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.393",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992591,1770739848403,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.403",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992593,1770739848414,"fUST",-162.380719,0.00037296,30,"2026-02-10T16:10:48.414",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992596,1770739848424,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.424",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992598,1770739848434,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.434",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992600,1770739848443,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.443",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992602,1770739848454,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.454",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992604,1770739848463,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.463",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992606,1770739848472,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.472",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992608,1770739848482,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.482",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992610,1770739848491,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.491",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992611,1770739848500,"fUST",-168.3888056,0.00037296,30,"2026-02-10T16:10:48.500",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992613,1770739848510,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.510",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992615,1770739848519,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.519",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992617,1770739848528,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.528",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992619,1770739848538,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.538",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992621,1770739848547,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.547",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992624,1770739848558,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.558",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992627,1770739848568,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.568",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992629,1770739848578,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.578",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992631,1770739848589,"fUST",-174.61919141,0.00037296,30,"2026-02-10T16:10:48.589",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992633,1770739848599,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.599",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992635,1770739848608,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.608",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992637,1770739848618,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.618",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992640,1770739848628,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.628",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992642,1770739848638,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.638",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992644,1770739848648,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.648",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992645,1770739848657,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.657",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992648,1770739848667,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.667",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992649,1770739848678,"fUST",-181.08010149,0.00037296,30,"2026-02-10T16:10:48.678",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992652,1770739848691,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.691",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992654,1770739848700,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.700",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992656,1770739848710,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.710",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992658,1770739848720,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.720",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992660,1770739848730,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.730",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992662,1770739848740,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.740",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992664,1770739848749,"fUST",-187.78006525,0.00037296,30,"2026-02-10T16:10:48.749",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992666,1770739848762,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.762",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992668,1770739848771,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.771",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992670,1770739848782,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.782",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992672,1770739848792,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.792",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992674,1770739848809,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.809",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992676,1770739848826,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.826",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992678,1770739848836,"fUST",-194.72792766,0.00037296,30,"2026-02-10T16:10:48.836",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992679,1770739848846,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.846",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992682,1770739848855,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.855",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992684,1770739848865,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.865",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992686,1770739848875,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.875",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992688,1770739848885,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.885",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992690,1770739848894,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:48.894",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992692,1770739848903,"fUST",-201.93286099,0.00037296,30,"2026-02-10T16:10:48.903",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992693,1770739848913,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.913",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992696,1770739848923,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.923",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992698,1770739848932,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.932",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992700,1770739848942,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.942",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992702,1770739848951,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.951",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992704,1770739848961,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.961",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992706,1770739848972,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.972",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992708,1770739848982,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.982",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992710,1770739848992,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:48.992",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992712,1770739849002,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.002",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992714,1770739849011,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.011",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992716,1770739849021,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.021",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992718,1770739849032,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.032",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992720,1770739849043,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.043",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992722,1770739849053,"fUST",-209.40437684,0.00037296,30,"2026-02-10T16:10:49.053",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992724,1770739849063,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.063",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992726,1770739849073,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.073",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992728,1770739849083,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.083",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992730,1770739849094,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.094",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992732,1770739849103,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.103",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992734,1770739849113,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.113",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992736,1770739849122,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.122",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992738,1770739849131,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.131",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992740,1770739849140,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.140",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992742,1770739849149,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.149",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992744,1770739849159,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.159",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992746,1770739849168,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.168",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992748,1770739849177,"fUST",-217.15233878,0.00037296,30,"2026-02-10T16:10:49.177",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992750,1770739849186,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.186",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992752,1770739849196,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.196",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992754,1770739849206,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.206",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992756,1770739849216,"fUST",-225.18697532,0.00037296,30,"2026-02-10T16:10:49.216",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992758,1770739849225,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.225",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992760,1770739849235,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.235",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992762,1770739849244,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.244",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992764,1770739849253,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.253",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992766,1770739849263,"fUST",-233.51889341,0.00037296,30,"2026-02-10T16:10:49.263",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992768,1770739849272,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.272",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992770,1770739849283,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.283",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992772,1770739849292,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.292",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992774,1770739849302,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.302",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992776,1770739849312,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.312",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992778,1770739849321,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.321",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992780,1770739849331,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.331",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992782,1770739849340,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.340",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992784,1770739849349,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.349",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992792,1770739849422,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.422",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992794,1770739849431,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.431",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992796,1770739849441,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.441",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992798,1770739849451,"fUST",-242.15909246,0.00037296,30,"2026-02-10T16:10:49.451",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992800,1770739849460,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.460",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992802,1770739849470,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.470",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992804,1770739849479,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.479",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992807,1770739849489,"fUST",-251.11897888,0.00037296,30,"2026-02-10T16:10:49.489",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992809,1770739849499,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.499",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992811,1770739849509,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.509",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992813,1770739849520,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.520",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992815,1770739849530,"fUST",-260.4103811,0.00037296,30,"2026-02-10T16:10:49.530",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992817,1770739849539,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.539",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992819,1770739849549,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.549",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992821,1770739849558,"fUST",-270.0455652,0.00037296,30,"2026-02-10T16:10:49.558",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992823,1770739849568,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.568",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992825,1770739849577,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.577",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992827,1770739849587,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.587",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992829,1770739849596,"fUST",-280.03725112,0.00037296,30,"2026-02-10T16:10:49.596",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992831,1770739849606,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.606",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992833,1770739849616,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.616",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992835,1770739849626,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.626",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992837,1770739849635,"fUST",-290.39862941,0.00037296,30,"2026-02-10T16:10:49.635",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992839,1770739849644,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.644",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992841,1770739849654,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.654",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992843,1770739849664,"fUST",-301.1433787,0.00037296,30,"2026-02-10T16:10:49.664",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992845,1770739849673,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.673",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992847,1770739849685,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.685",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992849,1770739849695,"fUST",-500.0,0.00037296,30,"2026-02-10T16:10:49.695",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992851,1770739849704,"fUST",-1028.90090574,0.00037296,30,"2026-02-10T16:10:49.704",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992852,1770739849713,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.713",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992854,1770739849723,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.723",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992856,1770739849732,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.732",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992858,1770739849742,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.742",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992860,1770739849752,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.752",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992862,1770739849762,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.762",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992864,1770739849771,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.771",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992866,1770739849782,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.782",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992868,1770739849792,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.792",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992870,1770739849802,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.802",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992872,1770739849812,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.812",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992875,1770739849822,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.822",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992876,1770739849832,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.832",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992879,1770739849842,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.842",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992880,1770739849851,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.851",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992882,1770739849861,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.861",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992884,1770739849871,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.871",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992886,1770739849880,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.880",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992888,1770739849889,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.889",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992890,1770739849898,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.898",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992892,1770739849908,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.908",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992894,1770739849917,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.917",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992895,1770739849926,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.926",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992896,1770739849934,"fUST",-305.39876959,0.00037296,30,"2026-02-10T16:10:49.934",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992897,1770739849944,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.944",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992898,1770739849953,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:49.953",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992899,1770739849962,"fUST",-4759.5575961,0.00037428,3,"2026-02-10T16:10:49.962",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992900,1770739849971,"fUST",-500.0,0.00037437,2,"2026-02-10T16:10:49.971",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992901,1770739849980,"fUST",-500.0,0.00037437,2,"2026-02-10T16:10:49.980",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992902,1770739849989,"fUST",-216.59105266,0.00037437,2,"2026-02-10T16:10:49.989",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992909,1770739850115,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:50.115",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992911,1770739850124,"fUST",-283.40894734,0.00037437,2,"2026-02-10T16:10:50.124",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992913,1770739850133,"fUST",-59909.54546851,0.00037438,2,"2026-02-10T16:10:50.133",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992915,1770739850143,"fUST",-500.0,0.00037467,2,"2026-02-10T16:10:50.143",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992917,1770739850152,"fUST",-500.0,0.00037477,2,"2026-02-10T16:10:50.152",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992919,1770739850162,"fUST",-500.0,0.00037477,2,"2026-02-10T16:10:50.162",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992921,1770739850171,"fUST",-283.91453149,0.00037477,2,"2026-02-10T16:10:50.171",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992923,1770739850180,"fUST",-599.04122554,0.00037478,2,"2026-02-10T16:10:50.180",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992925,1770739850190,"fUST",-380.26473945,0.00037478,2,"2026-02-10T16:10:50.190",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992928,1770739850201,"fUST",-500.0,0.00037489,2,"2026-02-10T16:10:50.201",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992930,1770739850210,"fUST",-360.66,0.00037489,2,"2026-02-10T16:10:50.210",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992932,1770739850220,"fUST",-66633.8063454,0.0003749,3,"2026-02-10T16:10:50.220",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992934,1770739850230,"fUST",-738.23752814,0.0003749,3,"2026-02-10T16:10:50.230",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992936,1770739850240,"fUST",-1878.6201505,0.00037496,2,"2026-02-10T16:10:50.240",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992938,1770739850249,"fUST",-9479.7275589,0.00037496,2,"2026-02-10T16:10:50.249",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992940,1770739850258,"fUST",-1449.6983797,0.00037496,2,"2026-02-10T16:10:50.258",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992942,1770739850267,"fUST",-425740.13760177,0.000375,2,"2026-02-10T16:10:50.267",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992951,1770739850353,"fUST",-250.0,0.00037296,30,"2026-02-10T16:10:50.353",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404992954,1770739850363,"fUST",-139847.51853226,0.000375,2,"2026-02-10T16:10:50.363",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993017,1770740403273,"fUST",507.94830434,0.00021918,2,"2026-02-10T16:20:03.273",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993018,1770740416568,"fUST",1000.0,0.00014247,2,"2026-02-10T16:20:16.568",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993019,1770740416603,"fUST",500.0,0.00013699,2,"2026-02-10T16:20:16.603",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993020,1770740416632,"fUST",1227.8509917,0.00014795,2,"2026-02-10T16:20:16.632",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993026,1770740617998,"fUST",947.42,0.000237,2,"2026-02-10T16:23:37.998",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993027,1770740682516,"fUST",8399.0,0.00030137,120,"2026-02-10T16:24:42.516",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993030,1770740710530,"fUST",1000.0,0.00013821,2,"2026-02-10T16:25:10.530",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993031,1770740710689,"fUST",500.0,0.00013273,2,"2026-02-10T16:25:10.689",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993032,1770740710721,"fUST",911.34022662,0.00014368,2,"2026-02-10T16:25:10.721",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993040,1770740785795,"fUST",168.17868896,0.00013273,2,"2026-02-10T16:26:25.795",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993041,1770740787787,"fUST",500.0,0.00013699,2,"2026-02-10T16:26:27.787",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993042,1770740787834,"fUST",872.35853343,0.00014247,2,"2026-02-10T16:26:27.834",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993044,1770740828135,"fUST",-150.0,0.00025376,2,"2026-02-10T16:27:08.135",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993045,1770740828159,"fUST",-177.0,0.00027376,2,"2026-02-10T16:27:08.159",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993046,1770740828183,"fUST",-204.0,0.00029376,2,"2026-02-10T16:27:08.183",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993047,1770740828206,"fUST",-2001.85,0.0003013,29,"2026-02-10T16:27:08.206",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993048,1770740828230,"fUST",-159.56660421,0.00030137,14,"2026-02-10T16:27:08.230",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993049,1770740828253,"fUST",-181.99420517,0.00031916,8,"2026-02-10T16:27:08.253",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993050,1770740828276,"fUST",-982.7234609,0.00033366,2,"2026-02-10T16:27:08.276",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993051,1770740828300,"fUST",-1000.0,0.00033677,30,"2026-02-10T16:27:08.300",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993052,1770740828320,"fUST",-218.1614739,0.00033934,2,"2026-02-10T16:27:08.320",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993053,1770740828342,"fUST",-401.11339423,0.00036375,2,"2026-02-10T16:27:08.342",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993054,1770740828365,"fUST",-400.0,0.00036597,2,"2026-02-10T16:27:08.365",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993055,1770740828391,"fUST",-224.37493516,0.00036598,120,"2026-02-10T16:27:08.391",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993056,1770740828414,"fUST",-300.0,0.00036698,3,"2026-02-10T16:27:08.414",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993057,1770740828440,"fUST",-300.0,0.00036698,3,"2026-02-10T16:27:08.440",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993058,1770740828464,"fUST",-2160.0,0.00036699,2,"2026-02-10T16:27:08.464",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993059,1770740828491,"fUST",-422.0,0.00036699,2,"2026-02-10T16:27:08.491",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993060,1770740828513,"fUST",-685.388,0.00036699,2,"2026-02-10T16:27:08.513",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993061,1770740828650,"fUST",-168.0,0.00037247,2,"2026-02-10T16:27:08.650",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993062,1770740828674,"fUST",-2135.80709107,0.00037386,2,"2026-02-10T16:27:08.674",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993063,1770740828697,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.697",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993064,1770740828719,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.719",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993065,1770740828741,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.741",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993066,1770740828769,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.769",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993067,1770740828794,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.794",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993068,1770740828816,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.816",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993069,1770740828836,"fUST",-164.0,0.00037425,14,"2026-02-10T16:27:08.836",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993070,1770740828859,"fUST",-170.86396019,0.00037425,14,"2026-02-10T16:27:08.859",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993071,1770740828880,"fUST",-168.87190402,0.00037478,3,"2026-02-10T16:27:08.880",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993072,1770740828904,"fUST",-982.74247159,0.00037478,3,"2026-02-10T16:27:08.904",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993073,1770740828928,"fUST",-624.29294279,0.00037478,3,"2026-02-10T16:27:08.928",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993074,1770740828951,"fUST",-288.22551049,0.00037478,2,"2026-02-10T16:27:08.951",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993075,1770740828974,"fUST",-1078.27420597,0.00037478,2,"2026-02-10T16:27:08.974",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993076,1770740829000,"fUST",-684.47653102,0.00037478,2,"2026-02-10T16:27:09.000",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993077,1770740829023,"fUST",-329.07118283,0.00037478,2,"2026-02-10T16:27:09.023",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993078,1770740829048,"fUST",-1915.01498981,0.00037478,2,"2026-02-10T16:27:09.048",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993079,1770740829074,"fUST",-698.9,0.00037479,10,"2026-02-10T16:27:09.074",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993080,1770740829098,"fUST",-582.42,0.00037479,10,"2026-02-10T16:27:09.098",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993081,1770740829122,"fUST",-1215.63031909,0.0003748,2,"2026-02-10T16:27:09.122",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993082,1770740829145,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.145",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993083,1770740829168,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.168",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993084,1770740829193,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.193",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993085,1770740829218,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.218",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993086,1770740829240,"fUST",-216.85945079,0.00037485,15,"2026-02-10T16:27:09.240",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993087,1770740829265,"fUST",-500.0,0.00037485,7,"2026-02-10T16:27:09.265",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993088,1770740829289,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.289",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993089,1770740829315,"fUST",-500.0,0.00037485,15,"2026-02-10T16:27:09.315",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993090,1770740829336,"fUST",-181.97605922,0.00037485,15,"2026-02-10T16:27:09.336",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993091,1770740829356,"fUST",-250.19979751,0.00037485,15,"2026-02-10T16:27:09.356",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993094,1770740836044,"fUST",500.0,0.00013273,2,"2026-02-10T16:27:16.044",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993095,1770740883351,"fUST",500.0,0.00013273,2,"2026-02-10T16:28:03.351",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993096,1770740886798,"fUST",425.82699812,0.00010618,2,"2026-02-10T16:28:06.798",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993098,1770740893194,"fUST",189.90894925,0.0001,2,"2026-02-10T16:28:13.194",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993099,1770740906799,"fUST",11332.96819744,0.00017,2,"2026-02-10T16:28:26.799",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993102,1770740932807,"fUST",-499.99999994,0.00025,2,"2026-02-10T16:28:52.807",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993103,1770740935513,"fUST",-160.00565814,0.00025,2,"2026-02-10T16:28:55.513",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993104,1770740937092,"fUST",-231.0086626,0.00025,2,"2026-02-10T16:28:57.092",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993105,1770740939131,"fUST",-249.35732485,0.00025,2,"2026-02-10T16:28:59.131",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993106,1770740943283,"fUST",-311.99691406,0.00025,2,"2026-02-10T16:29:03.283",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993107,1770740945816,"fUST",-430.99262353,0.00025,2,"2026-02-10T16:29:05.816",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993108,1770740947746,"fUST",-549.51467285,0.00025,2,"2026-02-10T16:29:07.746",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993109,1770740951152,"fUST",-500.0,0.00025,2,"2026-02-10T16:29:11.152",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993113,1770741007554,"fUST",500.0,0.00013273,2,"2026-02-10T16:30:07.554",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993117,1770741022071,"fUST",170.6045017,0.00019213,2,"2026-02-10T16:30:22.071",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993175,1770741032283,"fUST",-2932.875856,0.0002475,2,"2026-02-10T16:30:32.283",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993176,1770741032293,"fUST",-10851.71277446,0.00025,2,"2026-02-10T16:30:32.293",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993271,1770741038881,"fUST",-19520.73778447,0.00025,2,"2026-02-10T16:30:38.881",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993393,1770741040722,"fUST",-3e-08,0.00025,2,"2026-02-10T16:30:40.722",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993397,1770741046779,"fUST",-5366.47395168,0.00025,2,"2026-02-10T16:30:46.779",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993400,1770741046894,"fUST",-19314.78859955,0.00025,2,"2026-02-10T16:30:46.894",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993409,1770741050014,"fUST",-5571.73056833,0.00025,2,"2026-02-10T16:30:50.014",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993410,1770741050024,"fUST",-1002.95792491,0.00029125,2,"2026-02-10T16:30:50.024",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993411,1770741050035,"fUST",-9331.78663798,0.00033,120,"2026-02-10T16:30:50.035",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993413,1770741050045,"fUST",-244.79140079,0.00033787,7,"2026-02-10T16:30:50.045",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993415,1770741050059,"fUST",-448.51103621,0.00033787,7,"2026-02-10T16:30:50.059",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993416,1770741050069,"fUST",-10177.19351317,0.00033788,60,"2026-02-10T16:30:50.069",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993417,1770741050079,"fUST",-700.67339322,0.00036,2,"2026-02-10T16:30:50.079",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993418,1770741050088,"fUST",-267.40892949,0.00036375,2,"2026-02-10T16:30:50.088",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993419,1770741050099,"fUST",-17031.98750955,0.00037,5,"2026-02-10T16:30:50.099",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993420,1770741050109,"fUST",-485.35,0.00037479,10,"2026-02-10T16:30:50.109",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993421,1770741050119,"fUST",-742.18218896,0.00037484,7,"2026-02-10T16:30:50.119",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993422,1770741050128,"fUST",-217.82909785,0.00037488,2,"2026-02-10T16:30:50.128",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993423,1770741050138,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.138",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993424,1770741050148,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.148",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993425,1770741050158,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.158",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993426,1770741050168,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.168",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993427,1770741050177,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.177",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993428,1770741050186,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.186",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993429,1770741050197,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.197",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993430,1770741050206,"fUST",-288.35430557,0.00037489,3,"2026-02-10T16:30:50.206",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993431,1770741050216,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.216",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993432,1770741050225,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.225",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993433,1770741050235,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.235",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993434,1770741050245,"fUST",-741.37563268,0.00037489,3,"2026-02-10T16:30:50.245",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993435,1770741050255,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.255",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993436,1770741050265,"fUST",-250.0,0.00037489,3,"2026-02-10T16:30:50.265",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993437,1770741050275,"fUST",-234.05177034,0.00037489,3,"2026-02-10T16:30:50.275",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993438,1770741050285,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.285",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993439,1770741050294,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.294",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993440,1770741050305,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.305",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993441,1770741050314,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.314",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993442,1770741050324,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.324",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993443,1770741050333,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.333",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993444,1770741050346,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.346",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993445,1770741050355,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.355",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993446,1770741050365,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.365",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993447,1770741050374,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.374",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993448,1770741050384,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.384",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993449,1770741050394,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.394",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993450,1770741050403,"fUST",-3000.0,0.00037489,3,"2026-02-10T16:30:50.403",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993451,1770741050412,"fUST",-500.50779957,0.00037489,3,"2026-02-10T16:30:50.412",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993452,1770741050421,"fUST",-1393.2,0.0003749,3,"2026-02-10T16:30:50.421",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993453,1770741050431,"fUST",-696.6,0.0003749,3,"2026-02-10T16:30:50.431",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993454,1770741050439,"fUST",-348.3,0.0003749,3,"2026-02-10T16:30:50.439",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993455,1770741050449,"fUST",-174.15,0.0003749,3,"2026-02-10T16:30:50.449",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993456,1770741050458,"fUST",-522.47,0.0003749,3,"2026-02-10T16:30:50.458",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993457,1770741050468,"fUST",-2000.0,0.00037499,120,"2026-02-10T16:30:50.468",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993458,1770741050479,"fUST",-80748.28705746,0.000375,2,"2026-02-10T16:30:50.479",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993459,1770741050489,"fUST",-750.36013857,0.000375,2,"2026-02-10T16:30:50.489",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993460,1770741050498,"fUST",-168.0,0.00037569,2,"2026-02-10T16:30:50.498",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993461,1770741050507,"fUST",-286.0,0.000376,2,"2026-02-10T16:30:50.507",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993462,1770741050517,"fUST",-1229.00938208,0.0003762,2,"2026-02-10T16:30:50.517",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993463,1770741050526,"fUST",-168.0,0.00037634,2,"2026-02-10T16:30:50.526",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993464,1770741050535,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.535",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993465,1770741050544,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.544",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993466,1770741050554,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.554",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993467,1770741050564,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.564",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993468,1770741050574,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.574",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993469,1770741050585,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.585",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993470,1770741050597,"fUST",-300.0,0.00037707,2,"2026-02-10T16:30:50.597",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993471,1770741050607,"fUST",-354.0,0.00037707,2,"2026-02-10T16:30:50.607",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993472,1770741050616,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.616",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993473,1770741050627,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.627",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993474,1770741050636,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.636",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993475,1770741050647,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.647",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993476,1770741050658,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.658",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993477,1770741050669,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.669",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993478,1770741050678,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.678",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993479,1770741050688,"fUST",-350.0,0.00037707,2,"2026-02-10T16:30:50.688",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993480,1770741050697,"fUST",-305.0,0.00037707,2,"2026-02-10T16:30:50.697",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993481,1770741050708,"fUST",-168.0,0.00037787,2,"2026-02-10T16:30:50.708",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993482,1770741050717,"fUST",-160.26,0.000378,7,"2026-02-10T16:30:50.717",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993483,1770741050728,"fUST",-168.0,0.00037965,2,"2026-02-10T16:30:50.728",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993484,1770741050739,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.739",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993485,1770741050749,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.749",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993486,1770741050759,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.759",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993487,1770741050769,"fUST",-345.80015409,0.00037977,2,"2026-02-10T16:30:50.769",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993488,1770741050779,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.779",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993489,1770741050788,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.788",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993490,1770741050798,"fUST",-272.77883724,0.00037977,2,"2026-02-10T16:30:50.798",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993491,1770741050807,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.807",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993492,1770741050817,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.817",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993493,1770741050826,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.826",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993494,1770741050836,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.836",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993495,1770741050847,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.847",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993496,1770741050858,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.858",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993497,1770741050868,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.868",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993498,1770741050878,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.878",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993499,1770741050888,"fUST",-500.0,0.00037977,2,"2026-02-10T16:30:50.888",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993500,1770741050907,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.907",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993501,1770741050918,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.918",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993502,1770741050928,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.928",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993503,1770741050938,"fUST",-378.83486372,0.00037977,2,"2026-02-10T16:30:50.938",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993504,1770741050948,"fUST",-161.87194583,0.00037977,2,"2026-02-10T16:30:50.948",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993505,1770741050958,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.958",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993506,1770741050971,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.971",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993507,1770741050982,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.982",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993508,1770741050991,"fUST",-250.0,0.00037977,2,"2026-02-10T16:30:50.991",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993509,1770741051001,"fUST",-596.9059022,0.0003799,3,"2026-02-10T16:30:51.001",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993510,1770741051011,"fUST",-259117.09810491,0.00038,2,"2026-02-10T16:30:51.011",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993515,1770741087548,"fUST",500.0,0.00013273,2,"2026-02-10T16:31:27.548",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993517,1770741106717,"fUST",500.0,0.00013273,2,"2026-02-10T16:31:46.717",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993518,1770741138392,"fUST",-500.0,0.00024999,2,"2026-02-10T16:32:18.392",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993519,1770741138425,"fUST",-500.0,0.00024999,2,"2026-02-10T16:32:18.425",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993520,1770741167655,"fUST",-325.58487754,0.00024999,2,"2026-02-10T16:32:47.655",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993521,1770741196917,"fUST",-151.16975508,0.00024999,2,"2026-02-10T16:33:16.917",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993522,1770741324405,"fUST",500.0,0.00013273,2,"2026-02-10T16:35:24.405",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993523,1770741326467,"fUST",500.0,0.00013273,2,"2026-02-10T16:35:26.467",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993527,1770741381660,"fUST",500.0,0.00013699,2,"2026-02-10T16:36:21.660",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993528,1770741386325,"fUST",500.0,0.00013699,2,"2026-02-10T16:36:26.325",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993529,1770741426321,"fUST",500.0,0.00013273,2,"2026-02-10T16:37:06.321",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993531,1770741609676,"fUST",500.0,0.00013273,2,"2026-02-10T16:40:09.676",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993532,1770741609727,"fUST",222.15552708,0.00013821,2,"2026-02-10T16:40:09.727",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993533,1770741617728,"fUST",300.0,0.00013673,2,"2026-02-10T16:40:17.728",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993534,1770741676028,"fUST",500.0,0.00013273,2,"2026-02-10T16:41:16.028",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993541,1770741971752,"fUST",500.0,0.00013273,2,"2026-02-10T16:46:11.752",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993542,1770741971783,"fUST",358.73654042,0.00013821,2,"2026-02-10T16:46:11.783",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993547,1770742053123,"fUST",-1600.0,0.00031207,3,"2026-02-10T16:47:33.123",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993548,1770742053143,"fUST",-400.0,0.00031984,2,"2026-02-10T16:47:33.143",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993549,1770742053164,"fUST",-4910.0,0.00031985,2,"2026-02-10T16:47:33.164",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993550,1770742053184,"fUST",-651.627674,0.0003336,2,"2026-02-10T16:47:33.184",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993551,1770742053205,"fUST",-1885.2416967,0.00033502,2,"2026-02-10T16:47:33.205",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993552,1770742053225,"fUST",-416.0,0.00033733,3,"2026-02-10T16:47:33.225",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993553,1770742053244,"fUST",-422.0,0.00036638,2,"2026-02-10T16:47:33.244",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993554,1770742053263,"fUST",-178.27261966,0.0003686,2,"2026-02-10T16:47:33.263",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993555,1770742053286,"fUST",-1868.83120466,0.0003725,2,"2026-02-10T16:47:33.286",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993556,1770742053310,"fUST",-236.2,0.00037346,3,"2026-02-10T16:47:33.310",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993557,1770742053329,"fUST",-708.6,0.00037346,3,"2026-02-10T16:47:33.329",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993558,1770742053350,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.350",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993559,1770742053371,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.371",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993560,1770742053392,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.392",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993561,1770742053416,"fUST",-528.1110757,0.00037349,15,"2026-02-10T16:47:33.416",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993562,1770742053436,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.436",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993563,1770742053458,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.458",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993564,1770742053484,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.484",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993565,1770742053507,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.507",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993566,1770742053529,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.529",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993567,1770742053551,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.551",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993568,1770742053572,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.572",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993569,1770742053594,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.594",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993570,1770742053618,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.618",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993571,1770742053642,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.642",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993572,1770742053662,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.662",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993573,1770742053682,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.682",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993574,1770742053705,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.705",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993575,1770742053727,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.727",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993576,1770742053750,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.750",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993577,1770742053772,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.772",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993578,1770742053795,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.795",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993579,1770742053816,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.816",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993580,1770742053842,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.842",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993581,1770742053865,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.865",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993582,1770742053889,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.889",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993583,1770742053911,"fUST",-500.0,0.00037349,15,"2026-02-10T16:47:33.911",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993584,1770742053933,"fUST",-500.0,0.00037349,7,"2026-02-10T16:47:33.933",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993585,1770742053956,"fUST",-445.59780801,0.00037349,15,"2026-02-10T16:47:33.956",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993586,1770742063921,"fUST",463.9623396,0.00030136,120,"2026-02-10T16:47:43.921",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993668,1770742238542,"fUST",-178.27261966,0.0003686,2,"2026-02-10T16:50:38.542",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993670,1770742238552,"fUST",-143.59216484,0.00037346,10,"2026-02-10T16:50:38.552",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993707,1770742238920,"fUST",-260.86783516,0.00037346,10,"2026-02-10T16:50:38.920",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993709,1770742238930,"fUST",-500.0,0.00037349,15,"2026-02-10T16:50:38.930",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993711,1770742238939,"fUST",-500.0,0.00037349,15,"2026-02-10T16:50:38.939",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993713,1770742238949,"fUST",-358.99124395,0.00037349,15,"2026-02-10T16:50:38.949",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993715,1770742238958,"fUST",-500.0,0.00037349,15,"2026-02-10T16:50:38.958",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993717,1770742238967,"fUST",-388.929938,0.00037349,15,"2026-02-10T16:50:38.967",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993719,1770742238977,"fUST",-500.0,0.00037349,15,"2026-02-10T16:50:38.977",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993720,1770742238987,"fUST",-36.98440767,0.00037349,15,"2026-02-10T16:50:38.987",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993723,1770742238999,"fUST",-463.01559233,0.00037349,15,"2026-02-10T16:50:38.999",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993725,1770742239008,"fUST",-1041.66666667,0.00037351,7,"2026-02-10T16:50:39.008",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993726,1770742239018,"fUST",-439.99999997,0.00037353,2,"2026-02-10T16:50:39.018",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993728,1770742239027,"fUST",-4896.39774103,0.00037356,2,"2026-02-10T16:50:39.027",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993856,1770742240589,"fUST",-526.07706661,0.00037356,2,"2026-02-10T16:50:40.589",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993857,1770742240600,"fUST",-523.43598883,0.00037356,2,"2026-02-10T16:50:40.600",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993883,1770742245705,"fUST",-2465.4700819,0.00037356,2,"2026-02-10T16:50:45.705",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993893,1770742246597,"fUST",-647.78383956,0.00037356,2,"2026-02-10T16:50:46.597",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993895,1770742246609,"fUST",-2146.95915227,0.00037356,2,"2026-02-10T16:50:46.609",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993897,1770742246652,"fUST",-1008.2285,0.00037356,2,"2026-02-10T16:50:46.652",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993898,1770742246663,"fUST",-1594.20150077,0.00037356,2,"2026-02-10T16:50:46.663",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993899,1770742255067,"fUST",300.23,0.00024953,2,"2026-02-10T16:50:55.067",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993900,1770742270275,"fUST",1661.804431,0.00024953,2,"2026-02-10T16:51:10.275",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993910,1770742318958,"fUST",-570.0,0.00024456,2,"2026-02-10T16:51:58.958",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993911,1770742475819,"fUST",4967.46769374,0.000237,2,"2026-02-10T16:54:35.819",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993912,1770742476636,"fUST",-649.99999996,0.00023969,2,"2026-02-10T16:54:36.636",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993913,1770742480878,"fUST",-265.12851617,0.00023969,2,"2026-02-10T16:54:40.878",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993914,1770742512243,"fUST",339.37755271,0.00013273,2,"2026-02-10T16:55:12.243",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993915,1770742525496,"fUST",500.0,0.00013273,2,"2026-02-10T16:55:25.496",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993916,1770742525555,"fUST",1000.0,0.00013821,2,"2026-02-10T16:55:25.555",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993917,1770742525602,"fUST",1500.0,0.00014368,2,"2026-02-10T16:55:25.602",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993918,1770742525833,"fUST",2000.0,0.00014916,2,"2026-02-10T16:55:25.833",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993937,1770742634075,"fUST",500.0,0.00013699,2,"2026-02-10T16:57:14.075",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993938,1770742634115,"fUST",1000.0,0.0001589,2,"2026-02-10T16:57:14.115",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993939,1770742634150,"fUST",1000.0,0.00014247,2,"2026-02-10T16:57:14.150",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993940,1770742634187,"fUST",1500.0,0.00014795,2,"2026-02-10T16:57:14.187",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993941,1770742634240,"fUST",2000.0,0.00015342,2,"2026-02-10T16:57:14.240",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993942,1770742637123,"fUST",300.0,0.00013673,2,"2026-02-10T16:57:17.123",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993943,1770742637156,"fUST",600.0,0.00014221,2,"2026-02-10T16:57:17.156",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993944,1770742637212,"fUST",900.0,0.00014768,2,"2026-02-10T16:57:17.212",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993945,1770742637270,"fUST",1200.0,0.00015316,2,"2026-02-10T16:57:17.270",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993946,1770742637330,"fUST",600.0,0.00015864,2,"2026-02-10T16:57:17.330",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993947,1770742638642,"fUST",500.0,0.00013273,2,"2026-02-10T16:57:18.642",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993948,1770742638688,"fUST",1000.0,0.00013821,2,"2026-02-10T16:57:18.688",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993949,1770742638745,"fUST",1500.0,0.00014368,2,"2026-02-10T16:57:18.745",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993950,1770742638801,"fUST",1186.92518623,0.00014916,2,"2026-02-10T16:57:18.801",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404993952,1770742652051,"fUST",5000.0,0.000237,2,"2026-02-10T16:57:32.051",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994037,1770742808321,"fUST",500.0,0.00013273,2,"2026-02-10T17:00:08.321",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994038,1770742808372,"fUST",1000.0,0.00013821,2,"2026-02-10T17:00:08.372",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994039,1770742808428,"fUST",1500.0,0.00014368,2,"2026-02-10T17:00:08.428",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994040,1770742808507,"fUST",994.63419989,0.00014916,2,"2026-02-10T17:00:08.507",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994041,1770742811324,"fUST",500.0,0.00013699,2,"2026-02-10T17:00:11.324",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994042,1770742811369,"fUST",1000.0,0.00014247,2,"2026-02-10T17:00:11.369",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994043,1770742811420,"fUST",1500.0,0.00014795,2,"2026-02-10T17:00:11.420",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994044,1770742811474,"fUST",2000.0,0.00015342,2,"2026-02-10T17:00:11.474",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994045,1770742811526,"fUST",1419.78605782,0.0001589,2,"2026-02-10T17:00:11.526",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994046,1770742818940,"fUST",500.0,0.00013273,2,"2026-02-10T17:00:18.940",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994047,1770742818992,"fUST",541.5064157,0.00013821,2,"2026-02-10T17:00:18.992",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994051,1770742829410,"fUST",330.70449328,0.00014221,2,"2026-02-10T17:00:29.410",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994052,1770742829474,"fUST",300.0,0.00013673,2,"2026-02-10T17:00:29.474",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994053,1770742830552,"fUST",401.70488794,0.00013699,2,"2026-02-10T17:00:30.552",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994056,1770742838411,"fUST",639.81530475,0.00013699,2,"2026-02-10T17:00:38.411",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994068,1770742939347,"fUST",-1739.96567781,0.00024211,2,"2026-02-10T17:02:19.347",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994069,1770742939381,"fUST",-1417.98846039,0.00024211,2,"2026-02-10T17:02:19.381",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994071,1770743066126,"fUST",5000.0,0.000237,2,"2026-02-10T17:04:26.126",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994072,1770743088103,"fUST",3284.70877082,0.000237,2,"2026-02-10T17:04:48.103",0.00042705,86.94,0.9798573877851614,907164380.0711895]
[404994092,1770743179597,"fUST",345.39040608,0.00013699,2,"2026-02-10T17:06:19.597",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994093,1770743225090,"fUST",-5000.0,0.00023969,2,"2026-02-10T17:07:05.090",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994094,1770743225111,"fUST",-274.2022905,0.00024587,2,"2026-02-10T17:07:05.111",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994095,1770743225131,"fUST",-1200.0,0.00026848,2,"2026-02-10T17:07:05.131",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994096,1770743225151,"fUST",-365.0,0.00031105,2,"2026-02-10T17:07:05.151",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994097,1770743225170,"fUST",-727.56636903,0.00031107,2,"2026-02-10T17:07:05.170",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994098,1770743225188,"fUST",-208.28477331,0.00031107,2,"2026-02-10T17:07:05.188",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994099,1770743225207,"fUST",-3586.9494022,0.00031985,2,"2026-02-10T17:07:05.207",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994100,1770743225226,"fUST",-1168.6755,0.000355,120,"2026-02-10T17:07:05.226",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994101,1770743225246,"fUST",-2587.1809725,0.00035639,2,"2026-02-10T17:07:05.246",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994102,1770743225266,"fUST",-421.0,0.00036564,2,"2026-02-10T17:07:05.266",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994103,1770743225285,"fUST",-178.27261967,0.0003686,2,"2026-02-10T17:07:05.285",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994104,1770743225306,"fUST",-1635.22730406,0.00037251,2,"2026-02-10T17:07:05.306",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994105,1770743225326,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.326",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994106,1770743225347,"fUST",-539.88791599,0.00037345,15,"2026-02-10T17:07:05.347",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994107,1770743225368,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.368",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994108,1770743225389,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.389",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994109,1770743225410,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.410",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994110,1770743225431,"fUST",-348.02981737,0.00037345,15,"2026-02-10T17:07:05.431",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994111,1770743225454,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.454",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994112,1770743225475,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.475",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994113,1770743225507,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.507",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994114,1770743225531,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.531",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994115,1770743225553,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.553",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994116,1770743225576,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.576",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994117,1770743225599,"fUST",-500.0,0.00037345,7,"2026-02-10T17:07:05.599",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994118,1770743225620,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.620",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994119,1770743225642,"fUST",-500.0,0.00037345,15,"2026-02-10T17:07:05.642",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994120,1770743225664,"fUST",-175.23329008,0.00037345,7,"2026-02-10T17:07:05.664",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994122,1770743230566,"fUST",500.0,0.00013699,2,"2026-02-10T17:07:10.566",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994124,1770743234137,"fUST",500.0,0.00013273,2,"2026-02-10T17:07:14.137",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994125,1770743234188,"fUST",798.96782818,0.00013821,2,"2026-02-10T17:07:14.188",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994147,1770743407901,"fUST",500.0,0.00013699,2,"2026-02-10T17:10:07.901",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994148,1770743407936,"fUST",1000.0,0.00014247,2,"2026-02-10T17:10:07.936",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994149,1770743407982,"fUST",282.4574509,0.00014795,2,"2026-02-10T17:10:07.982",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994150,1770743408008,"fUST",1217.5425491,0.00014795,2,"2026-02-10T17:10:08.008",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994200,1770743432678,"fUST",-300.23,0.00036603,2,"2026-02-10T17:10:32.678",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994336,1770743438972,"fUST",-2790.90492811,0.00036603,2,"2026-02-10T17:10:38.972",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994339,1770743438985,"fUST",-1908.86507189,0.00036603,2,"2026-02-10T17:10:38.985",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994340,1770743438994,"fUST",-1182.1564933,0.00036973,2,"2026-02-10T17:10:38.994",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994514,1770743440658,"fUST",-169.44,0.00037346,10,"2026-02-10T17:10:40.658",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994516,1770743440668,"fUST",-308.81,0.00037346,10,"2026-02-10T17:10:40.668",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994518,1770743440678,"fUST",-98.00552291,0.0003735,7,"2026-02-10T17:10:40.678",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994525,1770743440731,"fUST",-3e-08,0.0003735,7,"2026-02-10T17:10:40.731",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994529,1770743440755,"fUST",-151.99447706,0.0003735,7,"2026-02-10T17:10:40.755",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994531,1770743440764,"fUST",-121.66589484,0.0003735,7,"2026-02-10T17:10:40.764",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994923,1770743444736,"fUST",-5000.0,0.00036237,2,"2026-02-10T17:10:44.736",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994925,1770743444747,"fUST",-170.79072834,0.00037346,10,"2026-02-10T17:10:44.747",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994930,1770743444792,"fUST",-86.54927166,0.00037346,10,"2026-02-10T17:10:44.792",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994932,1770743444804,"fUST",-89.97979959,0.0003735,7,"2026-02-10T17:10:44.804",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994934,1770743444814,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.814",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994936,1770743444824,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.824",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994938,1770743444834,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.834",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994940,1770743444844,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.844",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994942,1770743444854,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.854",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994944,1770743444863,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.863",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994946,1770743444874,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.874",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994948,1770743444883,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.883",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994950,1770743444892,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:44.892",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994951,1770743444902,"fUST",-209.40437684,0.0003735,7,"2026-02-10T17:10:44.902",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994953,1770743444912,"fUST",-217.15233878,0.0003735,7,"2026-02-10T17:10:44.912",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994955,1770743444921,"fUST",-225.18697532,0.0003735,7,"2026-02-10T17:10:44.921",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994957,1770743444931,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:44.931",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994959,1770743444939,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:44.939",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994961,1770743444949,"fUST",-233.51889341,0.0003735,7,"2026-02-10T17:10:44.949",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994963,1770743444958,"fUST",-372.55990101,0.0003735,7,"2026-02-10T17:10:44.958",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994966,1770743444970,"fUST",-127.44009899,0.0003735,7,"2026-02-10T17:10:44.970",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994967,1770743444981,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:44.981",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994969,1770743444990,"fUST",-242.15909246,0.0003735,7,"2026-02-10T17:10:44.990",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994971,1770743444999,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:44.999",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994973,1770743445009,"fUST",-251.11897888,0.0003735,7,"2026-02-10T17:10:45.009",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994975,1770743445019,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.019",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994977,1770743445028,"fUST",-272.24288404,0.0003735,7,"2026-02-10T17:10:45.028",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994979,1770743445040,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.040",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994982,1770743445050,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.050",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994984,1770743445059,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.059",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994986,1770743445076,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.076",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994988,1770743445088,"fUST",-500.0,0.0003735,7,"2026-02-10T17:10:45.088",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994990,1770743445098,"fUST",-250.0,0.0003735,7,"2026-02-10T17:10:45.098",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994993,1770743445108,"fUST",-319.98218659,0.0003735,7,"2026-02-10T17:10:45.108",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994995,1770743445118,"fUST",-2015.56096896,0.00037355,120,"2026-02-10T17:10:45.118",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994997,1770743445128,"fUST",-907.92,0.00037355,2,"2026-02-10T17:10:45.128",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404994999,1770743445139,"fUST",-500.0,0.00037355,15,"2026-02-10T17:10:45.139",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995001,1770743445148,"fUST",-500.0,0.00037355,15,"2026-02-10T17:10:45.148",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995018,1770743445158,"fUST",-500.0,0.00037355,15,"2026-02-10T17:10:45.158",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995020,1770743445293,"fUST",-391.03941526,0.00037355,15,"2026-02-10T17:10:45.293",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995022,1770743445304,"fUST",-500.0,0.00037355,15,"2026-02-10T17:10:45.304",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995025,1770743445317,"fUST",-316.44775749,0.00037355,15,"2026-02-10T17:10:45.317",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995027,1770743445326,"fUST",-500.0,0.00037355,15,"2026-02-10T17:10:45.326",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995029,1770743445336,"fUST",-313.95772535,0.00037355,15,"2026-02-10T17:10:45.336",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995031,1770743445345,"fUST",-171.35398055,0.00037355,15,"2026-02-10T17:10:45.345",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995033,1770743445356,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.356",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995035,1770743445365,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.365",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995037,1770743445374,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.374",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995039,1770743445384,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.384",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995041,1770743445394,"fUST",-189.48445248,0.00037355,7,"2026-02-10T17:10:45.394",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995043,1770743445403,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.403",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995045,1770743445413,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.413",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995047,1770743445422,"fUST",-117.07713801,0.00037355,7,"2026-02-10T17:10:45.422",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995049,1770743445434,"fUST",-382.92286199,0.00037355,7,"2026-02-10T17:10:45.434",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995051,1770743445443,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.443",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995053,1770743445453,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.453",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995055,1770743445462,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.462",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995057,1770743445472,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.472",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995059,1770743445481,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.481",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995061,1770743445490,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.490",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995063,1770743445500,"fUST",-216.17713801,0.00037355,7,"2026-02-10T17:10:45.500",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995065,1770743445512,"fUST",-283.82286199,0.00037355,7,"2026-02-10T17:10:45.512",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995067,1770743445521,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.521",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995069,1770743445531,"fUST",-500.0,0.00037355,7,"2026-02-10T17:10:45.531",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995071,1770743445542,"fUST",-541.15425899,0.00037356,2,"2026-02-10T17:10:45.542",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995079,1770743445651,"fUST",-2080.17,0.00037356,2,"2026-02-10T17:10:45.651",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995080,1770743445753,"fUST",-6693.43369735,0.00037356,2,"2026-02-10T17:10:45.753",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995083,1770743445812,"fUST",-70659.0377134,0.00037356,2,"2026-02-10T17:10:45.812",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995085,1770743445824,"fUST",-5457.42879346,0.00037356,2,"2026-02-10T17:10:45.824",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995087,1770743445833,"fUST",-166.0,0.00037474,14,"2026-02-10T17:10:45.833",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995089,1770743445843,"fUST",-153.38560604,0.0003749,3,"2026-02-10T17:10:45.843",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995091,1770743445851,"fUST",-425.26771758,0.0003749,3,"2026-02-10T17:10:45.851",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995093,1770743445861,"fUST",-372.70797763,0.00037568,2,"2026-02-10T17:10:45.861",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995095,1770743445871,"fUST",-168.0,0.00037613,2,"2026-02-10T17:10:45.871",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995097,1770743445881,"fUST",-197.70376496,0.00037707,2,"2026-02-10T17:10:45.881",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995099,1770743445890,"fUST",-269.38931938,0.00037707,2,"2026-02-10T17:10:45.890",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995101,1770743445899,"fUST",-484.90077488,0.00037707,2,"2026-02-10T17:10:45.899",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995103,1770743445909,"fUST",-201.78946367,0.00037707,2,"2026-02-10T17:10:45.909",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995105,1770743445918,"fUST",-355.51091015,0.00037707,2,"2026-02-10T17:10:45.918",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995107,1770743445928,"fUST",-862.04582201,0.00037707,2,"2026-02-10T17:10:45.928",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995109,1770743445938,"fUST",-362.85781357,0.00037707,2,"2026-02-10T17:10:45.938",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995111,1770743445947,"fUST",-179.07677594,0.00037707,2,"2026-02-10T17:10:45.947",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995113,1770743445956,"fUST",-322.01585849,0.00037707,2,"2026-02-10T17:10:45.956",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995115,1770743445965,"fUST",-183.240406,0.00037707,2,"2026-02-10T17:10:45.965",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995117,1770743445976,"fUST",-168.0,0.0003778,2,"2026-02-10T17:10:45.976",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995119,1770743445987,"fUST",-1776.21,0.000379,2,"2026-02-10T17:10:45.987",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995121,1770743445996,"fUST",-401.0,0.00037926,11,"2026-02-10T17:10:45.996",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995123,1770743446005,"fUST",-1041.66666667,0.00037989,3,"2026-02-10T17:10:46.005",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995125,1770743446015,"fUST",-742.18218896,0.00037989,3,"2026-02-10T17:10:46.015",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995127,1770743446028,"fUST",-787.31,0.0003799,3,"2026-02-10T17:10:46.028",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995129,1770743446038,"fUST",-393.66,0.0003799,3,"2026-02-10T17:10:46.038",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995131,1770743446047,"fUST",-196.83,0.0003799,3,"2026-02-10T17:10:46.047",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995133,1770743446055,"fUST",-590.51,0.0003799,3,"2026-02-10T17:10:46.055",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995135,1770743446065,"fUST",-168.0,0.00037996,2,"2026-02-10T17:10:46.065",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404995137,1770743446074,"fUST",-10432.5359173,0.00038,2,"2026-02-10T17:10:46.074",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[404999195,1770743489931,"fUST",500.0,0.00013699,2,"2026-02-10T17:11:29.931",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000256,1770743796942,"fUST",500.0,0.00013273,2,"2026-02-10T17:16:36.942",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000257,1770743796996,"fUST",1000.0,0.00013821,2,"2026-02-10T17:16:36.996",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000308,1770744020595,"fUST",500.0,0.00013699,2,"2026-02-10T17:20:20.595",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000309,1770744024300,"fUST",500.0,0.00013699,2,"2026-02-10T17:20:24.300",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000310,1770744024357,"fUST",1000.0,0.00014247,2,"2026-02-10T17:20:24.357",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000311,1770744027139,"fUST",300.0,0.00013673,2,"2026-02-10T17:20:27.139",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000314,1770744092416,"fUST",284.2211531,0.00013699,2,"2026-02-10T17:21:32.416",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000316,1770744244609,"fUST",500.0,0.00013699,2,"2026-02-10T17:24:04.609",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000317,1770744244663,"fUST",500.0,0.00014247,2,"2026-02-10T17:24:04.663",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000326,1770744328090,"fUST",500.0,0.00013273,2,"2026-02-10T17:25:28.090",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000327,1770744328138,"fUST",1000.0,0.00013821,2,"2026-02-10T17:25:28.138",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000328,1770744328190,"fUST",1500.0,0.00014368,2,"2026-02-10T17:25:28.190",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000329,1770744328237,"fUST",500.0,0.00014916,2,"2026-02-10T17:25:28.237",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000330,1770744334745,"fUST",259.9815502,0.00013273,2,"2026-02-10T17:25:34.745",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000334,1770744428956,"fUST",300.0,0.00013673,2,"2026-02-10T17:27:08.956",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000335,1770744429013,"fUST",300.0,0.00014221,2,"2026-02-10T17:27:09.013",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000336,1770744434133,"fUST",-5000.0,0.00030902,2,"2026-02-10T17:27:14.133",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000337,1770744434154,"fUST",-5000.0,0.00031214,2,"2026-02-10T17:27:14.154",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000338,1770744434174,"fUST",-162.96164284,0.000332,117,"2026-02-10T17:27:14.174",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000339,1770744434195,"fUST",-1000.0,0.00033867,30,"2026-02-10T17:27:14.195",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000340,1770744434215,"fUST",-977.441511,0.00033907,2,"2026-02-10T17:27:14.215",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000341,1770744434233,"fUST",-200.0,0.00034144,2,"2026-02-10T17:27:14.233",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000342,1770744434252,"fUST",-162.0,0.00036,30,"2026-02-10T17:27:14.252",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000343,1770744434272,"fUST",-200.0,0.00037014,2,"2026-02-10T17:27:14.272",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000344,1770744434292,"fUST",-1034.15871638,0.00037242,2,"2026-02-10T17:27:14.292",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000345,1770744434312,"fUST",-470.20460261,0.0003735,15,"2026-02-10T17:27:14.312",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000346,1770744434332,"fUST",-2229.54280584,0.00037467,2,"2026-02-10T17:27:14.332",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000347,1770744434352,"fUST",-9312.88002443,0.00037467,2,"2026-02-10T17:27:14.352",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000348,1770744434372,"fUST",-349.0,0.00037567,14,"2026-02-10T17:27:14.372",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000349,1770744434393,"fUST",-349.0,0.00037567,14,"2026-02-10T17:27:14.393",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000350,1770744434411,"fUST",-349.0,0.00037567,14,"2026-02-10T17:27:14.411",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000351,1770744434429,"fUST",-349.0,0.00037567,14,"2026-02-10T17:27:14.429",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000352,1770744434448,"fUST",-349.0,0.00037567,14,"2026-02-10T17:27:14.448",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000353,1770744434470,"fUST",-360.13954953,0.00037707,2,"2026-02-10T17:27:14.470",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000354,1770744434490,"fUST",-260.9545283,0.00037707,2,"2026-02-10T17:27:14.490",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000355,1770744434510,"fUST",-327.13754137,0.00037707,2,"2026-02-10T17:27:14.510",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000356,1770744434530,"fUST",-961.0,0.00037723,30,"2026-02-10T17:27:14.530",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000357,1770744434548,"fUST",-742.18218896,0.00037829,2,"2026-02-10T17:27:14.548",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000358,1770744434567,"fUST",-160.0,0.00037829,2,"2026-02-10T17:27:14.567",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000359,1770744434586,"fUST",-1041.66666667,0.00037829,2,"2026-02-10T17:27:14.586",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000360,1770744434604,"fUST",-150.0,0.00037943,2,"2026-02-10T17:27:14.604",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000361,1770744434625,"fUST",-1373.0,0.00037943,2,"2026-02-10T17:27:14.625",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000362,1770744434644,"fUST",-632.0,0.00037943,2,"2026-02-10T17:27:14.644",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000363,1770744434663,"fUST",-11109.27505996,0.00038,2,"2026-02-10T17:27:14.663",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000364,1770744434684,"fUST",-250.0,0.00038,120,"2026-02-10T17:27:14.684",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000365,1770744434704,"fUST",-250.0,0.00038,10,"2026-02-10T17:27:14.704",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000366,1770744434724,"fUST",-330.04850553,0.00038018,2,"2026-02-10T17:27:14.724",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000367,1770744434743,"fUST",-1166.0,0.00038024,30,"2026-02-10T17:27:14.743",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000368,1770744434762,"fUST",-2084.968,0.000381,30,"2026-02-10T17:27:14.762",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000369,1770744434781,"fUST",-2084.968,0.000381,30,"2026-02-10T17:27:14.781",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000370,1770744434881,"fUST",-2084.96,0.000381,30,"2026-02-10T17:27:14.881",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000371,1770744434902,"fUST",-250.0,0.000381,10,"2026-02-10T17:27:14.902",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000372,1770744434924,"fUST",-168.0,0.0003811,7,"2026-02-10T17:27:14.924",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000373,1770744434944,"fUST",-712.0,0.0003815,11,"2026-02-10T17:27:14.944",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000374,1770744434964,"fUST",-250.0,0.000382,10,"2026-02-10T17:27:14.964",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000375,1770744434985,"fUST",-2229.54280581,0.00038208,2,"2026-02-10T17:27:14.985",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000376,1770744435007,"fUST",-168.0,0.00038208,2,"2026-02-10T17:27:15.007",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000377,1770744435029,"fUST",-168.0,0.00038237,2,"2026-02-10T17:27:15.029",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000378,1770744435052,"fUST",-600.0,0.00038249,30,"2026-02-10T17:27:15.052",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000379,1770744435071,"fUST",-250.0,0.000383,10,"2026-02-10T17:27:15.071",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000380,1770744435090,"fUST",-160.0,0.00038356,120,"2026-02-10T17:27:15.090",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000381,1770744435109,"fUST",-162.0,0.0003839,11,"2026-02-10T17:27:15.109",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000382,1770744435133,"fUST",-712.0,0.0003839,11,"2026-02-10T17:27:15.133",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000383,1770744435152,"fUST",-401.0,0.00038394,11,"2026-02-10T17:27:15.152",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000384,1770744435173,"fUST",-400.0,0.00038397,11,"2026-02-10T17:27:15.173",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000385,1770744435192,"fUST",-250.0,0.000384,10,"2026-02-10T17:27:15.192",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000386,1770744435211,"fUST",-401.0,0.0003847,11,"2026-02-10T17:27:15.211",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000387,1770744435232,"fUST",-168.0,0.00038497,120,"2026-02-10T17:27:15.232",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000388,1770744435251,"fUST",-250.0,0.000385,10,"2026-02-10T17:27:15.251",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000389,1770744435271,"fUST",-455.811149,0.000386,10,"2026-02-10T17:27:15.271",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000390,1770744435290,"fUST",-4649.3210422,0.0003861,2,"2026-02-10T17:27:15.290",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000399,1770744447078,"fUST",-885.64385541,0.00037842,2,"2026-02-10T17:27:27.078",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000400,1770744447098,"fUST",-5000.0,0.00038224,2,"2026-02-10T17:27:27.098",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000401,1770744447118,"fUST",-20209.02665845,0.0003861,2,"2026-02-10T17:27:27.118",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000402,1770744447140,"fUST",-707.0,0.0003863,11,"2026-02-10T17:27:27.140",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000403,1770744447160,"fUST",-1000.0,0.00038678,120,"2026-02-10T17:27:27.160",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000404,1770744447182,"fUST",-168.0,0.0003868,2,"2026-02-10T17:27:27.182",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000405,1770744447203,"fUST",-168.0,0.00038682,2,"2026-02-10T17:27:27.203",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000406,1770744447223,"fUST",-1748.16,0.000387,14,"2026-02-10T17:27:27.223",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000407,1770744447254,"fUST",-160.27,0.000387,7,"2026-02-10T17:27:27.254",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000408,1770744447275,"fUST",-712.0,0.00038714,11,"2026-02-10T17:27:27.275",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000409,1770744447295,"fUST",-712.0,0.0003872,11,"2026-02-10T17:27:27.295",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000410,1770744447315,"fUST",-159.42065072,0.00038779,2,"2026-02-10T17:27:27.315",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000411,1770744447335,"fUST",-282.0,0.00038876,2,"2026-02-10T17:27:27.335",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000412,1770744447357,"fUST",-393.16,0.0003889,10,"2026-02-10T17:27:27.357",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000413,1770744447379,"fUST",-168.0,0.00038897,2,"2026-02-10T17:27:27.379",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000414,1770744447399,"fUST",-50000.0,0.000389,7,"2026-02-10T17:27:27.399",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000415,1770744447419,"fUST",-1041.66666667,0.000389,120,"2026-02-10T17:27:27.419",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000416,1770744447456,"fUST",-151.0,0.000389,120,"2026-02-10T17:27:27.456",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000417,1770744447476,"fUST",-151.612975,0.000389,120,"2026-02-10T17:27:27.476",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000418,1770744447496,"fUST",-155.275017,0.000389,120,"2026-02-10T17:27:27.496",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000419,1770744447516,"fUST",-151.0,0.000389,10,"2026-02-10T17:27:27.516",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000420,1770744447536,"fUST",-151.0,0.000389,120,"2026-02-10T17:27:27.536",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000421,1770744447556,"fUST",-151.0,0.000389,120,"2026-02-10T17:27:27.556",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000422,1770744447577,"fUST",-168.0,0.00038948,2,"2026-02-10T17:27:27.577",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000423,1770744447599,"fUST",-2229.54280581,0.00038949,2,"2026-02-10T17:27:27.599",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000424,1770744447619,"fUST",-250.0,0.00038977,2,"2026-02-10T17:27:27.619",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000425,1770744447639,"fUST",-250.0,0.00038977,2,"2026-02-10T17:27:27.639",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000426,1770744447658,"fUST",-250.0,0.00038977,2,"2026-02-10T17:27:27.658",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000427,1770744447678,"fUST",-250.0,0.00038977,2,"2026-02-10T17:27:27.678",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000428,1770744447698,"fUST",-357.2168731,0.00038977,2,"2026-02-10T17:27:27.698",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000429,1770744447720,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.720",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000430,1770744447740,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.740",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000431,1770744447762,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.762",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000432,1770744447782,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.782",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000433,1770744447802,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.802",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000434,1770744447822,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.822",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000435,1770744447842,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.842",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000436,1770744447862,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.862",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000437,1770744447882,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.882",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000438,1770744447902,"fUST",-250.0,0.00038977,2,"2026-02-10T17:27:27.902",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000439,1770744447922,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.922",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000440,1770744447943,"fUST",-500.0,0.00038977,2,"2026-02-10T17:27:27.943",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000441,1770744447963,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:27.963",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000442,1770744447982,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:27.982",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000443,1770744448003,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:28.003",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000444,1770744448023,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:28.023",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000445,1770744448043,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:28.043",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000446,1770744448062,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:28.062",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000447,1770744448082,"fUST",-151.0,0.00038977,120,"2026-02-10T17:27:28.082",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000448,1770744448101,"fUST",-151.0,0.00038977,10,"2026-02-10T17:27:28.101",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000449,1770744448121,"fUST",-500.0,0.00038986,5,"2026-02-10T17:27:28.121",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000450,1770744448142,"fUST",-459.26,0.0003899,3,"2026-02-10T17:27:28.142",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000451,1770744448164,"fUST",-229.63,0.0003899,3,"2026-02-10T17:27:28.164",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000452,1770744448183,"fUST",-688.93,0.0003899,3,"2026-02-10T17:27:28.183",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000453,1770744448206,"fUST",-893.56,0.0003899,10,"2026-02-10T17:27:28.206",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000454,1770744448226,"fUST",-1284.60923076,0.0003899,3,"2026-02-10T17:27:28.226",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000455,1770744448246,"fUST",-1264.03602816,0.0003899,3,"2026-02-10T17:27:28.246",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000456,1770744448267,"fUST",-150.0,0.00039,120,"2026-02-10T17:27:28.267",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000457,1770744448286,"fUST",-1682.89815524,0.00039,2,"2026-02-10T17:27:28.286",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000458,1770744448305,"fUST",-663098.19809,0.00039,2,"2026-02-10T17:27:28.305",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000459,1770744506695,"fUST",4118.98170118,0.00017,2,"2026-02-10T17:28:26.695",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000460,1770744515362,"fUST",216.60705354,0.00016,2,"2026-02-10T17:28:35.362",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000465,1770744609471,"fUST",522.00461846,0.00013273,2,"2026-02-10T17:30:09.471",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000467,1770744617505,"fUST",500.0,0.00013273,2,"2026-02-10T17:30:17.505",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000468,1770744617559,"fUST",760.45283244,0.00013821,2,"2026-02-10T17:30:17.559",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000469,1770744617582,"fUST",239.54716756,0.00013821,2,"2026-02-10T17:30:17.582",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000569,1770744632276,"fUST",-9331.78663798,0.00033,120,"2026-02-10T17:30:32.276",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000571,1770744632286,"fUST",-5571.73056833,0.00035,2,"2026-02-10T17:30:32.286",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000573,1770744632295,"fUST",-10010.00858059,0.00036,30,"2026-02-10T17:30:32.295",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000575,1770744632305,"fUST",-17031.98750955,0.00037,5,"2026-02-10T17:30:32.305",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000577,1770744632314,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.314",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000579,1770744632323,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.323",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000581,1770744632333,"fUST",-500.0,0.00037348,15,"2026-02-10T17:30:32.333",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000583,1770744632342,"fUST",-500.0,0.00037348,15,"2026-02-10T17:30:32.342",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000585,1770744632352,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.352",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000587,1770744632361,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.361",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000589,1770744632371,"fUST",-311.1686809,0.00037348,7,"2026-02-10T17:30:32.371",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000591,1770744632380,"fUST",-457.04623222,0.00037348,15,"2026-02-10T17:30:32.380",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000593,1770744632391,"fUST",-42.95376778,0.00037348,15,"2026-02-10T17:30:32.391",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000595,1770744632399,"fUST",-420.74696868,0.00037348,15,"2026-02-10T17:30:32.399",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000597,1770744632409,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.409",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000599,1770744632418,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.418",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000601,1770744632427,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.427",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000603,1770744632436,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.436",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000604,1770744632444,"fUST",-616.33843736,0.00037348,15,"2026-02-10T17:30:32.444",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000606,1770744632454,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.454",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000608,1770744632463,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.463",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000610,1770744632472,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.472",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000612,1770744632481,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.481",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000614,1770744632490,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.490",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000616,1770744632500,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:32.500",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000618,1770744632509,"fUST",-22.70192355,0.00037348,7,"2026-02-10T17:30:32.509",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000792,1770744637745,"fUST",-477.29807645,0.00037348,7,"2026-02-10T17:30:37.745",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000794,1770744637754,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.754",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000796,1770744637764,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.764",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000798,1770744637774,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.774",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000800,1770744637783,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.783",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000802,1770744637793,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.793",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000804,1770744637802,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.802",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000806,1770744637811,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.811",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000808,1770744637821,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.821",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000810,1770744637831,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.831",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000813,1770744637840,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.840",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000815,1770744637850,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:37.850",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000816,1770744637859,"fUST",-118.77743966,0.00037348,7,"2026-02-10T17:30:37.859",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000887,1770744638528,"fUST",-381.22256034,0.00037348,7,"2026-02-10T17:30:38.528",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000889,1770744638538,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.538",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000891,1770744638550,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.550",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000894,1770744638560,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.560",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000896,1770744638569,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.569",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000898,1770744638579,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.579",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000900,1770744638588,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.588",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000902,1770744638598,"fUST",-500.0,0.00037348,7,"2026-02-10T17:30:38.598",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000903,1770744638607,"fUST",-162.74378522,0.00037348,7,"2026-02-10T17:30:38.607",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000905,1770744638616,"fUST",-267.40892949,0.0003783,2,"2026-02-10T17:30:38.616",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000907,1770744638625,"fUST",-1002.95792491,0.00037841,2,"2026-02-10T17:30:38.625",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000909,1770744638635,"fUST",-159.42065072,0.00038802,2,"2026-02-10T17:30:38.635",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000912,1770744638645,"fUST",-154.404732,0.000389,120,"2026-02-10T17:30:38.645",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000914,1770744638655,"fUST",-500.627,0.00038927,7,"2026-02-10T17:30:38.655",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000916,1770744638665,"fUST",-1041.66666667,0.00038963,2,"2026-02-10T17:30:38.665",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000918,1770744638675,"fUST",-500.0,0.00038986,5,"2026-02-10T17:30:38.675",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000920,1770744638684,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.684",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000922,1770744638693,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.693",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000923,1770744638703,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.703",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000926,1770744638713,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.713",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000927,1770744638722,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.722",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000929,1770744638732,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.732",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000931,1770744638741,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.741",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000933,1770744638751,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.751",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000935,1770744638761,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.761",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000938,1770744638771,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.771",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000939,1770744638781,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.781",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000941,1770744638791,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.791",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000944,1770744638802,"fUST",-3000.0,0.00038989,3,"2026-02-10T17:30:38.802",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000946,1770744638812,"fUST",-500.50779957,0.00038989,3,"2026-02-10T17:30:38.812",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000948,1770744638823,"fUST",-485.35,0.0003899,10,"2026-02-10T17:30:38.823",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405000950,1770744638832,"fUST",-37386.925174,0.00039,2,"2026-02-10T17:30:38.832",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001042,1770744639981,"fUST",-742.18218896,0.00038925,2,"2026-02-10T17:30:39.981",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001044,1770744639992,"fUST",-119780.17826359,0.00039,2,"2026-02-10T17:30:39.992",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001046,1770744640003,"fUST",-8195.0,0.00039,20,"2026-02-10T17:30:40.003",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001048,1770744640014,"fUST",-17429.53286627,0.00039,120,"2026-02-10T17:30:40.014",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001050,1770744640024,"fUST",-11330.0,0.00039,120,"2026-02-10T17:30:40.024",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001052,1770744640035,"fUST",-1352.26329118,0.00039,14,"2026-02-10T17:30:40.035",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001483,1770744644308,"fUST",-5554.52670882,0.00039,14,"2026-02-10T17:30:44.308",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001485,1770744644318,"fUST",-163.19428,0.00039,30,"2026-02-10T17:30:44.318",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001487,1770744644327,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.327",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001489,1770744644336,"fUST",-153.168544,0.00039,120,"2026-02-10T17:30:44.336",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001491,1770744644346,"fUST",-245.376419,0.00039,120,"2026-02-10T17:30:44.346",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001493,1770744644355,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.355",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001495,1770744644365,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.365",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001497,1770744644375,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.375",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001499,1770744644384,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.384",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001501,1770744644393,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.393",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001503,1770744644402,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.402",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001505,1770744644412,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.412",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001507,1770744644421,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.421",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001509,1770744644429,"fUST",-151.0,0.00039,10,"2026-02-10T17:30:44.429",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001511,1770744644439,"fUST",-280.753204,0.00039,10,"2026-02-10T17:30:44.439",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001513,1770744644448,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.448",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001515,1770744644456,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.456",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001516,1770744644466,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.466",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001519,1770744644475,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.475",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001520,1770744644485,"fUST",-500.0,0.00039,2,"2026-02-10T17:30:44.485",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001522,1770744644494,"fUST",-161.257396,0.00039,120,"2026-02-10T17:30:44.494",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001524,1770744644503,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.503",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001526,1770744644512,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.512",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001528,1770744644521,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.521",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001530,1770744644530,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.530",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001532,1770744644540,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.540",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001534,1770744644550,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.550",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001536,1770744644559,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.559",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001538,1770744644568,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.568",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001540,1770744644577,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.577",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001542,1770744644587,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.587",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001544,1770744644596,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.596",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001546,1770744644607,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.607",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001548,1770744644616,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.616",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001550,1770744644626,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.626",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001552,1770744644636,"fUST",-151.0,0.00039,60,"2026-02-10T17:30:44.636",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001554,1770744644645,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.645",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001556,1770744644654,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.654",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001558,1770744644664,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.664",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001560,1770744644673,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.673",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001562,1770744644682,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.682",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001564,1770744644692,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.692",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001566,1770744644702,"fUST",-259.020412,0.00039,120,"2026-02-10T17:30:44.702",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001568,1770744644712,"fUST",-151.0,0.00039,17,"2026-02-10T17:30:44.712",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001570,1770744644721,"fUST",-151.0,0.00039,120,"2026-02-10T17:30:44.721",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001572,1770744644730,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.730",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001574,1770744644739,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.739",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001576,1770744644748,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.748",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001578,1770744644758,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.758",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001580,1770744644767,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.767",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001582,1770744644775,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.775",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001584,1770744644784,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.784",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001586,1770744644793,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.793",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001588,1770744644802,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.802",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001590,1770744644811,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.811",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001592,1770744644821,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.821",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001594,1770744644830,"fUST",-487.0,0.00039,2,"2026-02-10T17:30:44.830",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001595,1770744644840,"fUST",-530.64,0.00039,2,"2026-02-10T17:30:44.840",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001597,1770744644849,"fUST",-712.0,0.0003903,11,"2026-02-10T17:30:44.849",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001599,1770744644859,"fUST",-720.0,0.00039089,30,"2026-02-10T17:30:44.859",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001601,1770744644869,"fUST",-1118.0,0.00039089,30,"2026-02-10T17:30:44.869",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001603,1770744644878,"fUST",-168.0,0.00039145,2,"2026-02-10T17:30:44.878",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001605,1770744644888,"fUST",-168.0,0.00039237,2,"2026-02-10T17:30:44.888",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001607,1770744644897,"fUST",-523.1539028,0.0003926,5,"2026-02-10T17:30:44.897",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001609,1770744644908,"fUST",-160.0,0.00039271,3,"2026-02-10T17:30:44.908",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001611,1770744644918,"fUST",-401.0,0.00039354,11,"2026-02-10T17:30:44.918",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001613,1770744644928,"fUST",-1000.0,0.000394,15,"2026-02-10T17:30:44.928",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001615,1770744644937,"fUST",-168.0,0.00039405,7,"2026-02-10T17:30:44.937",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001617,1770744644947,"fUST",-573.812346,0.00039422,2,"2026-02-10T17:30:44.947",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001619,1770744644956,"fUST",-257.211957,0.000395,120,"2026-02-10T17:30:44.956",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001621,1770744644965,"fUST",-2504.48089227,0.00039501,2,"2026-02-10T17:30:44.965",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001623,1770744644974,"fUST",-405.0,0.0003951,11,"2026-02-10T17:30:44.974",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001625,1770744644984,"fUST",-9234.90070629,0.0003959,2,"2026-02-10T17:30:44.984",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001627,1770744644994,"fUST",-151.0,0.0003959,120,"2026-02-10T17:30:44.994",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001629,1770744645004,"fUST",-151.0,0.0003959,120,"2026-02-10T17:30:45.004",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001631,1770744645013,"fUST",-151.0,0.0003959,120,"2026-02-10T17:30:45.013",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001633,1770744645022,"fUST",-167.532368,0.0003959,120,"2026-02-10T17:30:45.022",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001635,1770744645033,"fUST",-151.0,0.0003959,120,"2026-02-10T17:30:45.033",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001637,1770744645042,"fUST",-151.0,0.0003959,60,"2026-02-10T17:30:45.042",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001639,1770744645052,"fUST",-151.0,0.0003959,60,"2026-02-10T17:30:45.052",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001649,1770744645089,"fUST",-151.83374,0.0003959,60,"2026-02-10T17:30:45.089",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001651,1770744645146,"fUST",-151.0,0.0003959,60,"2026-02-10T17:30:45.146",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001652,1770744645156,"fUST",-151.0,0.0003959,120,"2026-02-10T17:30:45.156",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001654,1770744645165,"fUST",-721.0,0.00039598,11,"2026-02-10T17:30:45.165",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001656,1770744645176,"fUST",-1229.00938208,0.000396,2,"2026-02-10T17:30:45.176",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001657,1770744645186,"fUST",-600.0,0.00039677,60,"2026-02-10T17:30:45.186",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001658,1770744645196,"fUST",-1000.0,0.000397,15,"2026-02-10T17:30:45.196",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001660,1770744645205,"fUST",-311.0,0.00039831,2,"2026-02-10T17:30:45.205",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001662,1770744645215,"fUST",-200.0,0.00039884,2,"2026-02-10T17:30:45.215",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001664,1770744645225,"fUST",-168.6,0.000399,7,"2026-02-10T17:30:45.225",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001666,1770744645235,"fUST",-47263.0282346,0.000399,30,"2026-02-10T17:30:45.235",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001668,1770744645245,"fUST",-1041.66666667,0.000399,30,"2026-02-10T17:30:45.245",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001670,1770744645256,"fUST",-151.0,0.000399,120,"2026-02-10T17:30:45.256",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001672,1770744645265,"fUST",-151.0,0.000399,120,"2026-02-10T17:30:45.265",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001673,1770744645275,"fUST",-151.0,0.000399,120,"2026-02-10T17:30:45.275",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001674,1770744645284,"fUST",-151.0,0.000399,120,"2026-02-10T17:30:45.284",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001675,1770744645293,"fUST",-151.0,0.000399,60,"2026-02-10T17:30:45.293",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001676,1770744645303,"fUST",-151.0,0.000399,60,"2026-02-10T17:30:45.303",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001677,1770744645313,"fUST",-151.0,0.000399,60,"2026-02-10T17:30:45.313",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001678,1770744645323,"fUST",-5350.33795329,0.000399,2,"2026-02-10T17:30:45.323",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001679,1770744645333,"fUST",-2000.0,0.00039906,21,"2026-02-10T17:30:45.333",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001680,1770744645342,"fUST",-708.0,0.00039918,11,"2026-02-10T17:30:45.342",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001681,1770744645352,"fUST",-38000.0,0.00039989,15,"2026-02-10T17:30:45.352",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001682,1770744645361,"fUST",-38000.0,0.00039989,15,"2026-02-10T17:30:45.361",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001684,1770744645371,"fUST",-151.0,0.00039989,120,"2026-02-10T17:30:45.371",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001686,1770744645380,"fUST",-151.0,0.00039989,60,"2026-02-10T17:30:45.380",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001688,1770744645391,"fUST",-151.0,0.00039989,60,"2026-02-10T17:30:45.391",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001690,1770744645406,"fUST",-259.8475,0.00039989,60,"2026-02-10T17:30:45.406",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001692,1770744645416,"fUST",-10634.05158718,0.00039989,15,"2026-02-10T17:30:45.416",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001694,1770744645547,"fUST",-1738.99624944,0.00039989,15,"2026-02-10T17:30:45.547",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001696,1770744645593,"fUST",-9000.0,0.00039989,15,"2026-02-10T17:30:45.593",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001697,1770744645604,"fUST",-297.671768,0.00039989,15,"2026-02-10T17:30:45.604",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001731,1770744645965,"fUST",-360.0,0.0003959,30,"2026-02-10T17:30:45.965",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001734,1770744645980,"fUST",-1025.0,0.0003959,30,"2026-02-10T17:30:45.980",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001737,1770744645993,"fUST",-3565.68132254,0.00039989,15,"2026-02-10T17:30:45.993",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001739,1770744646009,"fUST",-153.171553,0.00039989,120,"2026-02-10T17:30:46.009",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001742,1770744646024,"fUST",-151.0,0.00039989,120,"2026-02-10T17:30:46.024",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001744,1770744646037,"fUST",-151.0,0.00039989,120,"2026-02-10T17:30:46.037",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001746,1770744646051,"fUST",-151.0,0.00039989,120,"2026-02-10T17:30:46.051",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001748,1770744646064,"fUST",-151.0,0.00039989,120,"2026-02-10T17:30:46.064",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001749,1770744646077,"fUST",-316.00900713,0.0003999,3,"2026-02-10T17:30:46.077",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001750,1770744646091,"fUST",-522.45,0.0003999,3,"2026-02-10T17:30:46.091",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001751,1770744646103,"fUST",-261.22,0.0003999,3,"2026-02-10T17:30:46.103",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001752,1770744646113,"fUST",-783.71,0.0003999,3,"2026-02-10T17:30:46.113",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001753,1770744646125,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.125",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001755,1770744646137,"fUST",-500.0,0.00039998,30,"2026-02-10T17:30:46.137",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001757,1770744646152,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.152",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001760,1770744646165,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.165",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001762,1770744646180,"fUST",-201.93286099,0.00039998,30,"2026-02-10T17:30:46.180",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001764,1770744646194,"fUST",-500.0,0.00039998,30,"2026-02-10T17:30:46.194",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001767,1770744646208,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.208",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001769,1770744646223,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.223",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001771,1770744646233,"fUST",-250.0,0.00039998,30,"2026-02-10T17:30:46.233",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001773,1770744646245,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.245",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001776,1770744646257,"fUST",-500.0,0.00039999,30,"2026-02-10T17:30:46.257",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001778,1770744646271,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.271",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001781,1770744646285,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.285",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001783,1770744646296,"fUST",-3000.0,0.00039999,30,"2026-02-10T17:30:46.296",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001785,1770744646308,"fUST",-194.72792766,0.00039999,30,"2026-02-10T17:30:46.308",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001787,1770744646320,"fUST",-500.0,0.00039999,30,"2026-02-10T17:30:46.320",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001789,1770744646332,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.332",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001792,1770744646343,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.343",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001794,1770744646354,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.354",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001796,1770744646367,"fUST",-250.0,0.00039999,30,"2026-02-10T17:30:46.367",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001799,1770744646381,"fUST",-129416.14434579,0.0004,120,"2026-02-10T17:30:46.381",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001801,1770744646396,"fUST",-19662.02822,0.0004,120,"2026-02-10T17:30:46.396",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001804,1770744646410,"fUST",-9962.39208664,0.0004,120,"2026-02-10T17:30:46.410",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001807,1770744646429,"fUST",-17871.73369176,0.0004,120,"2026-02-10T17:30:46.429",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405001809,1770744646443,"fUST",-183784.99321,0.0004,120,"2026-02-10T17:30:46.443",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003256,1770744699514,"fUST",500.0,0.00013273,2,"2026-02-10T17:31:39.514",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003257,1770744699553,"fUST",405.78685046,0.00013821,2,"2026-02-10T17:31:39.553",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003262,1770744921881,"fUST",500.0,0.00013699,2,"2026-02-10T17:35:21.881",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003263,1770744930811,"fUST",500.0,0.00013699,2,"2026-02-10T17:35:30.811",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003264,1770744933127,"fUST",654.60959392,0.00014247,2,"2026-02-10T17:35:33.127",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003265,1770744987244,"fUST",500.0,0.00013699,2,"2026-02-10T17:36:27.244",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003266,1770744990637,"fUST",500.60991962,0.00013273,2,"2026-02-10T17:36:30.637",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003267,1770745025993,"fUST",500.0,0.00013699,2,"2026-02-10T17:37:05.993",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003268,1770745026056,"fUST",1000.0,0.00014247,2,"2026-02-10T17:37:06.056",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003269,1770745026845,"fUST",500.00498246,0.00013699,2,"2026-02-10T17:37:06.845",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003270,1770745027995,"fUST",500.0,0.00013699,2,"2026-02-10T17:37:07.995",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003271,1770745029270,"fUST",300.0,0.00013673,2,"2026-02-10T17:37:09.270",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003272,1770745030952,"fUST",301.56130493,0.00013699,2,"2026-02-10T17:37:10.952",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003273,1770745058501,"fUST",500.0,0.00013699,2,"2026-02-10T17:37:38.501",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003281,1770745203907,"fUST",160.96164727,0.00013699,2,"2026-02-10T17:40:03.907",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003283,1770745217445,"fUST",500.0,0.00013699,2,"2026-02-10T17:40:17.445",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003284,1770745222076,"fUST",500.0,0.00013699,2,"2026-02-10T17:40:22.076",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003285,1770745222143,"fUST",400.32003782,0.00014247,2,"2026-02-10T17:40:22.143",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003287,1770745279613,"fUST",500.0,0.00013273,2,"2026-02-10T17:41:19.613",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003293,1770745584689,"fUST",151.0,0.00013273,2,"2026-02-10T17:46:24.689",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003294,1770745596244,"fUST",500.0,0.00013699,2,"2026-02-10T17:46:36.244",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003297,1770745802457,"fUST",1996.24471952,0.00025583,2,"2026-02-10T17:50:02.457",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003298,1770745802483,"fUST",1584.51948197,0.00025583,2,"2026-02-10T17:50:02.483",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003340,1770745831927,"fUST",-1097.25,0.00025583,2,"2026-02-10T17:50:31.927",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003418,1770745838363,"fUST",-2819.48560191,0.00025583,2,"2026-02-10T17:50:38.363",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003420,1770745838373,"fUST",-332.07551782,0.00034202,2,"2026-02-10T17:50:38.373",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003422,1770745838383,"fUST",-5000.0,0.00034547,2,"2026-02-10T17:50:38.383",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003424,1770745838394,"fUST",-14844.99960692,0.00035885,2,"2026-02-10T17:50:38.394",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003426,1770745838404,"fUST",-200.0,0.00037637,2,"2026-02-10T17:50:38.404",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003428,1770745838414,"fUST",-168.0,0.00037817,2,"2026-02-10T17:50:38.414",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003430,1770745838425,"fUST",-164.761643,0.00037833,2,"2026-02-10T17:50:38.425",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003432,1770745838435,"fUST",-168.0,0.00038423,2,"2026-02-10T17:50:38.435",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003434,1770745838445,"fUST",-150.0,0.000386,10,"2026-02-10T17:50:38.445",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003436,1770745838455,"fUST",-286.0,0.000389,2,"2026-02-10T17:50:38.455",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003438,1770745838464,"fUST",-339.83597213,0.00038977,2,"2026-02-10T17:50:38.464",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003440,1770745838476,"fUST",-331.00984029,0.00038977,2,"2026-02-10T17:50:38.476",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003442,1770745838486,"fUST",-168.0,0.00038992,2,"2026-02-10T17:50:38.486",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003444,1770745838496,"fUST",-2000.0,0.00038999,120,"2026-02-10T17:50:38.496",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003456,1770745838603,"fUST",-349.0,0.00039,14,"2026-02-10T17:50:38.603",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003458,1770745838613,"fUST",-349.0,0.00039,14,"2026-02-10T17:50:38.613",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003460,1770745838623,"fUST",-349.0,0.00039,14,"2026-02-10T17:50:38.623",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003462,1770745838633,"fUST",-349.0,0.00039,14,"2026-02-10T17:50:38.633",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003464,1770745838642,"fUST",-349.0,0.00039,14,"2026-02-10T17:50:38.642",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003465,1770745838653,"fUST",-160.26,0.00039,7,"2026-02-10T17:50:38.653",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003468,1770745838662,"fUST",-1028.0,0.00039134,30,"2026-02-10T17:50:38.662",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003470,1770745838673,"fUST",-450.0,0.00039134,30,"2026-02-10T17:50:38.673",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003472,1770745838682,"fUST",-159.42065072,0.00039281,2,"2026-02-10T17:50:38.682",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003474,1770745838691,"fUST",-161.0,0.00039296,11,"2026-02-10T17:50:38.691",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003475,1770745838701,"fUST",-1041.66666667,0.00039332,2,"2026-02-10T17:50:38.701",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003477,1770745838710,"fUST",-742.18218896,0.00039365,2,"2026-02-10T17:50:38.710",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003479,1770745838721,"fUST",-153.53972689,0.0003959,10,"2026-02-10T17:50:38.721",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003481,1770745838731,"fUST",-4815.30415797,0.000399,2,"2026-02-10T17:50:38.731",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003483,1770745838741,"fUST",-490.85,0.0003999,3,"2026-02-10T17:50:38.741",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003485,1770745838750,"fUST",-245.42,0.0003999,3,"2026-02-10T17:50:38.750",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003487,1770745838760,"fUST",-736.31,0.0003999,3,"2026-02-10T17:50:38.760",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003489,1770745838770,"fUST",-807.5785736,0.0003999,3,"2026-02-10T17:50:38.770",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003492,1770745838779,"fUST",-500.0,0.00039997,7,"2026-02-10T17:50:38.779",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003493,1770745838789,"fUST",-500.0,0.00039997,7,"2026-02-10T17:50:38.789",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003495,1770745838798,"fUST",-295.86042058,0.00039997,7,"2026-02-10T17:50:38.798",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003497,1770745838808,"fUST",-645.68540899,0.00039997,7,"2026-02-10T17:50:38.808",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003499,1770745838817,"fUST",-226.22012062,0.00039998,30,"2026-02-10T17:50:38.817",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003501,1770745838827,"fUST",-250.0,0.00039998,30,"2026-02-10T17:50:38.827",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003503,1770745838837,"fUST",-250.0,0.00039998,30,"2026-02-10T17:50:38.837",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003505,1770745838846,"fUST",-500.0,0.00039998,30,"2026-02-10T17:50:38.846",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003508,1770745838856,"fUST",-250.0,0.00039998,30,"2026-02-10T17:50:38.856",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003510,1770745838866,"fUST",-250.0,0.00039998,30,"2026-02-10T17:50:38.866",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003511,1770745838878,"fUST",-250.0,0.00039998,30,"2026-02-10T17:50:38.878",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003513,1770745838887,"fUST",-345.80015409,0.00039998,30,"2026-02-10T17:50:38.887",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003515,1770745838897,"fUST",-378.83486372,0.00039998,30,"2026-02-10T17:50:38.897",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003517,1770745838907,"fUST",-179.59315971,0.00039999,31,"2026-02-10T17:50:38.907",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003519,1770745838917,"fUST",-354.32371861,0.00039999,31,"2026-02-10T17:50:38.917",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003521,1770745838928,"fUST",-193.38520662,0.00039999,31,"2026-02-10T17:50:38.928",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003523,1770745838938,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:38.938",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003525,1770745838948,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:38.948",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003527,1770745838958,"fUST",-500.0,0.00039999,30,"2026-02-10T17:50:38.958",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003529,1770745838968,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:38.968",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003531,1770745838978,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:38.978",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003533,1770745838987,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:38.987",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003535,1770745838997,"fUST",-161.87194584,0.00039999,30,"2026-02-10T17:50:38.997",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003537,1770745839007,"fUST",-500.0,0.00039999,30,"2026-02-10T17:50:39.007",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003539,1770745839017,"fUST",-250.0,0.00039999,30,"2026-02-10T17:50:39.017",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003541,1770745839027,"fUST",-2888.34368979,0.0004,120,"2026-02-10T17:50:39.027",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405003658,1770745840145,"fUST",-698.91,0.00039997,30,"2026-02-10T17:50:40.145",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405004056,1770745844298,"fUST",-160.48051803,0.00039997,30,"2026-02-10T17:50:44.298",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405004244,1770745846080,"fUST",-1317.12225572,0.0004,120,"2026-02-10T17:50:46.080",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405004251,1770745846134,"fUST",-1966.32121399,0.0004,120,"2026-02-10T17:50:46.134",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405004253,1770745846145,"fUST",-65239.91060166,0.0004,120,"2026-02-10T17:50:46.145",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405004255,1770745846159,"fUST",-5161.63353578,0.0004,120,"2026-02-10T17:50:46.159",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405012884,1770746004739,"fUST",120798.37056363,0.0003,120,"2026-02-10T17:53:24.739",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405012906,1770746222729,"fUST",300.0,0.000237,2,"2026-02-10T17:57:02.729",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405012914,1770746539128,"fUST",-1357.88340998,0.00024456,2,"2026-02-10T18:02:19.128",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405012915,1770746557260,"fUST",-265.99305771,0.00024456,2,"2026-02-10T18:02:37.260",0.00042705,86.51,0.9796793083435928,903257372.2412318]
[405012925,1770746776095,"fUST",165.9474586,0.00013699,2,"2026-02-10T18:06:16.095",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012932,1770746964139,"fUST",-5000.0,0.00024211,2,"2026-02-10T18:09:24.139",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012933,1770746964159,"fUST",-500.0,0.00024703,2,"2026-02-10T18:09:24.159",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012934,1770746964180,"fUST",-3771.9695986,0.00024823,2,"2026-02-10T18:09:24.180",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012935,1770746964199,"fUST",-300.0,0.00026573,2,"2026-02-10T18:09:24.199",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012936,1770746964220,"fUST",-1200.0,0.00026574,2,"2026-02-10T18:09:24.220",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012937,1770746964240,"fUST",-300.0,0.00028741,2,"2026-02-10T18:09:24.240",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405012958,1770747032201,"fUST",-1404.17076944,0.00035725,2,"2026-02-10T18:10:32.201",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013128,1770747038241,"fUST",-3595.82923056,0.00035725,2,"2026-02-10T18:10:38.241",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013129,1770747038252,"fUST",-1620.09276944,0.00036086,2,"2026-02-10T18:10:38.252",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013135,1770747038296,"fUST",-355.59165585,0.00036086,2,"2026-02-10T18:10:38.296",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013333,1770747040500,"fUST",-1364.50019031,0.00036086,2,"2026-02-10T18:10:40.500",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013336,1770747040512,"fUST",-7706.9489156,0.0003694,2,"2026-02-10T18:10:40.512",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013338,1770747040522,"fUST",-742.18218896,0.00037633,2,"2026-02-10T18:10:40.522",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013340,1770747040532,"fUST",-401.0,0.00038396,11,"2026-02-10T18:10:40.532",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013342,1770747040541,"fUST",-478.176955,0.00038652,2,"2026-02-10T18:10:40.541",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013344,1770747040551,"fUST",-715.0,0.00038718,11,"2026-02-10T18:10:40.551",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013345,1770747040562,"fUST",-221.76393117,0.00038823,2,"2026-02-10T18:10:40.562",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013348,1770747040572,"fUST",-298.0,0.00038956,30,"2026-02-10T18:10:40.572",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013350,1770747040581,"fUST",-957.0,0.00038956,30,"2026-02-10T18:10:40.581",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013352,1770747040591,"fUST",-159.42065072,0.00039281,2,"2026-02-10T18:10:40.591",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013354,1770747040601,"fUST",-500.0,0.00039899,31,"2026-02-10T18:10:40.601",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013355,1770747040610,"fUST",-500.0,0.00039899,31,"2026-02-10T18:10:40.610",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013357,1770747040620,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:40.620",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013359,1770747040642,"fUST",-500.0,0.00039899,31,"2026-02-10T18:10:40.642",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013361,1770747040664,"fUST",-198.18716824,0.00039899,31,"2026-02-10T18:10:40.664",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013365,1770747040705,"fUST",-3e-08,0.00039899,31,"2026-02-10T18:10:40.705",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013874,1770747046009,"fUST",-301.81283173,0.00039899,31,"2026-02-10T18:10:46.009",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013876,1770747046019,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.019",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013878,1770747046028,"fUST",-636.4679645,0.00039899,7,"2026-02-10T18:10:46.028",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013880,1770747046037,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.037",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013882,1770747046046,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.046",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013884,1770747046055,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.055",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013886,1770747046066,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.066",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013888,1770747046075,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.075",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013890,1770747046085,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.085",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013892,1770747046094,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.094",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013894,1770747046103,"fUST",-500.0,0.00039899,7,"2026-02-10T18:10:46.103",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013896,1770747046112,"fUST",-877.0,0.00039899,30,"2026-02-10T18:10:46.112",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013898,1770747046121,"fUST",-889.5,0.00039899,30,"2026-02-10T18:10:46.121",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013900,1770747046130,"fUST",-629.21580415,0.000399,2,"2026-02-10T18:10:46.130",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405013909,1770747046219,"fUST",-501.0,0.000399,2,"2026-02-10T18:10:46.219",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405015066,1770747058079,"fUST",1963.96278285,0.00024953,2,"2026-02-10T18:10:58.079",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405015069,1770747058100,"fUST",1524.31880944,0.00024953,2,"2026-02-10T18:10:58.100",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018664,1770747689912,"fUST",500.0,0.00013699,2,"2026-02-10T18:21:29.912",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018665,1770747689960,"fUST",282.4574509,0.00014247,2,"2026-02-10T18:21:29.960",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018678,1770748041119,"fUST",-5000.0,0.00024029,2,"2026-02-10T18:27:21.119",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018679,1770748041142,"fUST",-4846.66626846,0.00024636,2,"2026-02-10T18:27:21.142",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018680,1770748041164,"fUST",-150.0,0.00024641,2,"2026-02-10T18:27:21.164",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018681,1770748041184,"fUST",-300.0,0.00025204,2,"2026-02-10T18:27:21.184",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018682,1770748041207,"fUST",-177.0,0.00026641,2,"2026-02-10T18:27:21.207",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018683,1770748041231,"fUST",-240.0,0.00027299,2,"2026-02-10T18:27:21.231",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018684,1770748041252,"fUST",-204.0,0.00028641,2,"2026-02-10T18:27:21.252",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018685,1770748041274,"fUST",-231.0,0.00030641,2,"2026-02-10T18:27:21.274",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018686,1770748041297,"fUST",-300.0,0.0003241,3,"2026-02-10T18:27:21.297",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018687,1770748041319,"fUST",-300.0,0.0003241,3,"2026-02-10T18:27:21.319",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018688,1770748041339,"fUST",-279.62503033,0.00032411,14,"2026-02-10T18:27:21.339",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018689,1770748041359,"fUST",-10644.44543484,0.00033132,2,"2026-02-10T18:27:21.359",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018690,1770748041481,"fUST",-488.720755,0.00033132,2,"2026-02-10T18:27:21.481",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018691,1770748041503,"fUST",-742.18218896,0.00037759,2,"2026-02-10T18:27:21.503",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018692,1770748041524,"fUST",-1927.703695,0.00037868,2,"2026-02-10T18:27:21.524",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018693,1770748041544,"fUST",-1505.4266288,0.00037868,2,"2026-02-10T18:27:21.544",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018694,1770748041564,"fUST",-880.0,0.0003913,30,"2026-02-10T18:27:21.564",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018695,1770748041583,"fUST",-159.42065072,0.00039274,2,"2026-02-10T18:27:21.583",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018696,1770748041604,"fUST",-1759.69125589,0.00039295,2,"2026-02-10T18:27:21.604",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018697,1770748041623,"fUST",-542.69351505,0.00039394,2,"2026-02-10T18:27:21.623",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018698,1770748041645,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:21.645",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018699,1770748041664,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.664",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018700,1770748041684,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.684",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018701,1770748041705,"fUST",-520.55829055,0.00039395,15,"2026-02-10T18:27:21.705",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018702,1770748041727,"fUST",-216.85945079,0.00039395,15,"2026-02-10T18:27:21.727",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018703,1770748041748,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.748",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018704,1770748041774,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.774",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018705,1770748041797,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:21.797",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018706,1770748041818,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.818",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018707,1770748041840,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:21.840",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018708,1770748041861,"fUST",-560.55213672,0.00039395,15,"2026-02-10T18:27:21.861",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018709,1770748041883,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.883",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018710,1770748041905,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:21.905",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018711,1770748041926,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:21.926",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018712,1770748041946,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.946",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018713,1770748041966,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.966",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018714,1770748041988,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:21.988",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018715,1770748042010,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.010",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018716,1770748042032,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.032",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018717,1770748042054,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.054",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018718,1770748042076,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.076",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018719,1770748042097,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.097",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018720,1770748042117,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.117",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018721,1770748042137,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.137",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018722,1770748042157,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.157",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018723,1770748042178,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.178",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018724,1770748042199,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.199",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018725,1770748042220,"fUST",-276.98427481,0.00039395,15,"2026-02-10T18:27:22.220",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018726,1770748042243,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.243",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018727,1770748042267,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.267",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018728,1770748042289,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.289",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018729,1770748042314,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.314",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018730,1770748042335,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.335",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018731,1770748042357,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.357",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018732,1770748042378,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.378",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018733,1770748042399,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.399",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018734,1770748042419,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.419",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018735,1770748042440,"fUST",-541.66913838,0.00039395,15,"2026-02-10T18:27:22.440",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018736,1770748042462,"fUST",-360.36256211,0.00039395,7,"2026-02-10T18:27:22.462",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018737,1770748042483,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.483",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018738,1770748042504,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.504",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018739,1770748042527,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.527",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018740,1770748042551,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.551",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018741,1770748042574,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.574",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018742,1770748042597,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.597",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018743,1770748042617,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.617",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018744,1770748042637,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.637",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018745,1770748042659,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.659",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018746,1770748042679,"fUST",-397.87912661,0.00039395,15,"2026-02-10T18:27:22.679",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018747,1770748042700,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.700",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018748,1770748042723,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.723",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018749,1770748042746,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.746",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018750,1770748042768,"fUST",-500.0,0.00039395,15,"2026-02-10T18:27:22.768",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018751,1770748042793,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.793",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018752,1770748042817,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.817",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018753,1770748042839,"fUST",-564.10421044,0.00039395,7,"2026-02-10T18:27:22.839",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018754,1770748042861,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.861",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018755,1770748042882,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.882",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018756,1770748042905,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.905",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018757,1770748042926,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.926",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018758,1770748042951,"fUST",-500.0,0.00039395,7,"2026-02-10T18:27:22.951",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018759,1770748042970,"fUST",-1396.6356176,0.000396,2,"2026-02-10T18:27:22.970",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018760,1770748042990,"fUST",-711.0,0.00039678,11,"2026-02-10T18:27:22.990",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018761,1770748043011,"fUST",-349.0,0.00039725,14,"2026-02-10T18:27:23.011",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018762,1770748043037,"fUST",-422.83413357,0.00039725,14,"2026-02-10T18:27:23.037",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018763,1770748043059,"fUST",-1759.69125583,0.00039774,2,"2026-02-10T18:27:23.059",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018764,1770748043080,"fUST",-4220.75216174,0.000399,2,"2026-02-10T18:27:23.080",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018765,1770748043103,"fUST",-581.14686057,0.00039989,31,"2026-02-10T18:27:23.103",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018766,1770748043125,"fUST",-8565.99606724,0.0003999,2,"2026-02-10T18:27:23.125",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018767,1770748043149,"fUST",-245.42,0.0003999,3,"2026-02-10T18:27:23.149",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018768,1770748043171,"fUST",-736.28,0.0003999,3,"2026-02-10T18:27:23.171",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018769,1770748043195,"fUST",-1824.44743296,0.0003999,3,"2026-02-10T18:27:23.195",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018770,1770748043221,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.221",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018771,1770748043246,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.246",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018772,1770748043269,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.269",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018773,1770748043292,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.292",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018774,1770748043314,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.314",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018775,1770748043336,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.336",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018776,1770748043362,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.362",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018777,1770748043383,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.383",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018778,1770748043404,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.404",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018779,1770748043424,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.424",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018780,1770748043446,"fUST",-500.0,0.00039998,30,"2026-02-10T18:27:23.446",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018781,1770748043468,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.468",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018782,1770748043489,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.489",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018783,1770748043515,"fUST",-151.0,0.00039998,30,"2026-02-10T18:27:23.515",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018784,1770748043536,"fUST",-250.0,0.00039998,30,"2026-02-10T18:27:23.536",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018785,1770748043558,"fUST",-496.71808003,0.00039998,30,"2026-02-10T18:27:23.558",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018786,1770748112483,"fUST",4608.812297,0.00015,2,"2026-02-10T18:28:32.483",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018791,1770748145138,"fUST",-1541.15008644,0.0002465,2,"2026-02-10T18:29:05.138",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018792,1770748145158,"fUST",-10177.19351317,0.00033788,60,"2026-02-10T18:29:05.158",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018793,1770748145177,"fUST",-107718.78766925,0.00035,2,"2026-02-10T18:29:05.177",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018794,1770748151110,"fUST",-160.31336342,0.00035,2,"2026-02-10T18:29:11.110",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018795,1770748158940,"fUST",1860.96422872,0.00025583,2,"2026-02-10T18:29:18.940",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018796,1770748159128,"fUST",-3734.09180061,0.00025583,2,"2026-02-10T18:29:19.128",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018847,1770748232253,"fUST",-400.0,0.00036,2,"2026-02-10T18:30:32.253",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018918,1770748238445,"fUST",-300.67339322,0.00036,2,"2026-02-10T18:30:38.445",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018920,1770748238456,"fUST",-390.054129,0.0003687,2,"2026-02-10T18:30:38.456",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018922,1770748238469,"fUST",-450.27247778,0.00038,2,"2026-02-10T18:30:38.469",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018935,1770748239509,"fUST",-4549.72752222,0.00038,2,"2026-02-10T18:30:39.509",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018936,1770748239519,"fUST",-843.0,0.0003913,30,"2026-02-10T18:30:39.519",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018937,1770748239529,"fUST",-159.42065073,0.0003924,2,"2026-02-10T18:30:39.529",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018938,1770748239539,"fUST",-742.18218896,0.00039546,2,"2026-02-10T18:30:39.539",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018939,1770748239548,"fUST",-3242.16588509,0.000396,2,"2026-02-10T18:30:39.548",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018955,1770748240244,"fUST",4779.80180337,0.00024953,2,"2026-02-10T18:30:40.244",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018957,1770748240266,"fUST",220.19819663,0.00024953,2,"2026-02-10T18:30:40.266",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018960,1770748240642,"fUST",-773.0,0.000396,30,"2026-02-10T18:30:40.642",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018961,1770748240652,"fUST",-3798.67694562,0.000399,2,"2026-02-10T18:30:40.652",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018962,1770748240662,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.662",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018963,1770748240672,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.672",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018965,1770748240682,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.682",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018966,1770748240692,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.692",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018967,1770748240702,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.702",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018968,1770748240711,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.711",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018969,1770748240721,"fUST",-151.0,0.00039997,30,"2026-02-10T18:30:40.721",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018970,1770748240730,"fUST",-234.05177034,0.00039997,30,"2026-02-10T18:30:40.730",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018971,1770748240739,"fUST",-156.587,0.00039997,30,"2026-02-10T18:30:40.739",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018972,1770748240748,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.748",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018973,1770748240768,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.768",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018974,1770748240779,"fUST",-162.380719,0.00039997,30,"2026-02-10T18:30:40.779",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018975,1770748240789,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.789",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018976,1770748240799,"fUST",-168.3888056,0.00039997,30,"2026-02-10T18:30:40.799",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018977,1770748240809,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.809",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018978,1770748240819,"fUST",-272.77883727,0.00039997,30,"2026-02-10T18:30:40.819",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018979,1770748240830,"fUST",-174.61919141,0.00039997,30,"2026-02-10T18:30:40.830",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018980,1770748240840,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.840",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018981,1770748240850,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.850",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018982,1770748240861,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.861",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018983,1770748240871,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.871",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018984,1770748240881,"fUST",-217.86016673,0.00039997,30,"2026-02-10T18:30:40.881",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018985,1770748240891,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.891",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018986,1770748240901,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.901",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018987,1770748240911,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.911",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018988,1770748240921,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.921",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018989,1770748240931,"fUST",-475.22047498,0.00039997,31,"2026-02-10T18:30:40.931",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018990,1770748240941,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.941",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018991,1770748240951,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.951",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018992,1770748240961,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:40.961",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018993,1770748240972,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.972",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018994,1770748240982,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:40.982",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018995,1770748240993,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:40.993",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018996,1770748241003,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.003",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018997,1770748241012,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.012",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018998,1770748241022,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.022",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405018999,1770748241032,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.032",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019000,1770748241042,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.042",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019001,1770748241052,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.052",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019002,1770748241061,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.061",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019003,1770748241071,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.071",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019004,1770748241081,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.081",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019005,1770748241090,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.090",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019006,1770748241100,"fUST",-288.35430557,0.00039997,30,"2026-02-10T18:30:41.100",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019007,1770748241110,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.110",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019008,1770748241120,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.120",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019009,1770748241129,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.129",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019010,1770748241138,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.138",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019011,1770748241148,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.148",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019012,1770748241158,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.158",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019013,1770748241168,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.168",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019014,1770748241178,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.178",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019015,1770748241187,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.187",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019016,1770748241197,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.197",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019017,1770748241207,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.207",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019018,1770748241216,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.216",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019019,1770748241226,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.226",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019020,1770748241236,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.236",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019021,1770748241246,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.246",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019022,1770748241261,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.261",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019023,1770748241271,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.271",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019024,1770748241283,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.283",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019025,1770748241293,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.293",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019026,1770748241303,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.303",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019027,1770748241312,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.312",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019028,1770748241323,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.323",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019029,1770748241332,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.332",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019030,1770748241343,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.343",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019031,1770748241352,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.352",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019032,1770748241364,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.364",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019033,1770748241374,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.374",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019034,1770748241383,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.383",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019035,1770748241393,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.393",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019036,1770748241403,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.403",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019037,1770748241412,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.412",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019038,1770748241422,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.422",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019039,1770748241432,"fUST",-250.0,0.00039997,30,"2026-02-10T18:30:41.432",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019040,1770748241442,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.442",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019041,1770748241452,"fUST",-500.0,0.00039997,30,"2026-02-10T18:30:41.452",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019042,1770748241462,"fUST",-3.28191997,0.00039998,30,"2026-02-10T18:30:41.462",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019043,1770748241471,"fUST",-500.0,0.00039998,30,"2026-02-10T18:30:41.471",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019044,1770748241481,"fUST",-500.0,0.00039998,30,"2026-02-10T18:30:41.481",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019045,1770748241491,"fUST",-500.0,0.00039998,30,"2026-02-10T18:30:41.491",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019046,1770748241501,"fUST",-235.28329016,0.00039998,30,"2026-02-10T18:30:41.501",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019047,1770748241514,"fUST",-264.71670984,0.00039998,30,"2026-02-10T18:30:41.514",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019048,1770748241524,"fUST",-500.0,0.00039998,30,"2026-02-10T18:30:41.524",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019049,1770748241533,"fUST",-87906.14047447,0.0004,120,"2026-02-10T18:30:41.533",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019081,1770748244778,"fUST",-37.44861127,0.00039997,30,"2026-02-10T18:30:44.778",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019082,1770748245415,"fUST",-706.55138873,0.00039997,30,"2026-02-10T18:30:45.415",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019083,1770748245424,"fUST",-1348.37824301,0.0004,120,"2026-02-10T18:30:45.424",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019084,1770748245435,"fUST",-1613.662366,0.0004,120,"2026-02-10T18:30:45.435",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019085,1770748245469,"fUST",-12095.90872,0.0004,120,"2026-02-10T18:30:45.469",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019087,1770748245480,"fUST",-1028.85686,0.0004,120,"2026-02-10T18:30:45.480",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019110,1770748262851,"fUST",3237.05672939,0.00024953,2,"2026-02-10T18:31:02.851",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019128,1770748340311,"fUST",-161.63353578,0.00024703,2,"2026-02-10T18:32:20.311",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019129,1770748340324,"fUST",-4838.36646422,0.00024703,2,"2026-02-10T18:32:20.324",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019130,1770748340333,"fUST",-161.63353578,0.00024953,2,"2026-02-10T18:32:20.333",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019163,1770748657338,"fUST",-249.35732485,0.00024456,2,"2026-02-10T18:37:37.338",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019174,1770748659233,"fUST",-231.0086626,0.00024456,2,"2026-02-10T18:37:39.233",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019175,1770748663129,"fUST",-499.99999994,0.00024456,2,"2026-02-10T18:37:43.129",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019186,1770748665806,"fUST",-500.0,0.00024456,2,"2026-02-10T18:37:45.806",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019187,1770748667305,"fUST",-430.99262353,0.00024456,2,"2026-02-10T18:37:47.305",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019188,1770748668954,"fUST",-160.00565814,0.00024456,2,"2026-02-10T18:37:48.954",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019199,1770748671732,"fUST",-311.99691409,0.00024456,2,"2026-02-10T18:37:51.732",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019201,1770748676134,"fUST",-549.51467285,0.00024456,2,"2026-02-10T18:37:56.134",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019365,1770749158144,"fUST",-156.37763762,0.00023969,2,"2026-02-10T18:45:58.144",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019367,1770749247094,"fUST",-5000.0,0.00024326,2,"2026-02-10T18:47:27.094",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019368,1770749247113,"fUST",-1200.0,0.00024572,2,"2026-02-10T18:47:27.113",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019369,1770749247133,"fUST",-300.0,0.00024572,2,"2026-02-10T18:47:27.133",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019370,1770749247153,"fUST",-300.0,0.00024573,2,"2026-02-10T18:47:27.153",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019371,1770749247173,"fUST",-300.0,0.00024573,2,"2026-02-10T18:47:27.173",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019372,1770749247192,"fUST",-300.0,0.00024573,2,"2026-02-10T18:47:27.192",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019373,1770749247213,"fUST",-7950.07456594,0.00024762,2,"2026-02-10T18:47:27.213",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019374,1770749247233,"fUST",-1000.0,0.000373,15,"2026-02-10T18:47:27.233",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019375,1770749247255,"fUST",-168.0,0.00037679,2,"2026-02-10T18:47:27.255",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019376,1770749247275,"fUST",-742.18218896,0.00037741,2,"2026-02-10T18:47:27.275",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019377,1770749247295,"fUST",-168.0,0.0003783,2,"2026-02-10T18:47:27.295",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019378,1770749247315,"fUST",-401.0,0.00038399,11,"2026-02-10T18:47:27.315",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019379,1770749247333,"fUST",-162.0,0.00038717,11,"2026-02-10T18:47:27.333",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019380,1770749247352,"fUST",-400.0,0.00038717,11,"2026-02-10T18:47:27.352",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019381,1770749247372,"fUST",-250.0,0.000388,10,"2026-02-10T18:47:27.372",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019382,1770749247392,"fUST",-250.0,0.000389,10,"2026-02-10T18:47:27.392",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019383,1770749247411,"fUST",-712.0,0.00038904,11,"2026-02-10T18:47:27.411",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019384,1770749247430,"fUST",-305.811149,0.00039,10,"2026-02-10T18:47:27.430",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019385,1770749247448,"fUST",-745.0,0.00039134,30,"2026-02-10T18:47:27.448",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019386,1770749247467,"fUST",-159.42065073,0.00039212,2,"2026-02-10T18:47:27.467",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019387,1770749247487,"fUST",-398.480795,0.00039386,2,"2026-02-10T18:47:27.487",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019388,1770749247506,"fUST",-712.0,0.00039675,11,"2026-02-10T18:47:27.506",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019389,1770749247526,"fUST",-717.0,0.00039675,11,"2026-02-10T18:47:27.526",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019390,1770749247544,"fUST",-401.0,0.00039679,11,"2026-02-10T18:47:27.544",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019391,1770749247564,"fUST",-300.0,0.000399,30,"2026-02-10T18:47:27.564",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019392,1770749247586,"fUST",-1319.76844189,0.000399,2,"2026-02-10T18:47:27.586",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019393,1770749247609,"fUST",-500.0,0.00039989,7,"2026-02-10T18:47:27.609",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019394,1770749247629,"fUST",-488.65323629,0.00039989,31,"2026-02-10T18:47:27.629",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019395,1770749247650,"fUST",-500.0,0.00039989,7,"2026-02-10T18:47:27.650",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019396,1770749247671,"fUST",-337.96323763,0.00039989,31,"2026-02-10T18:47:27.671",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019397,1770749247692,"fUST",-500.0,0.00039989,31,"2026-02-10T18:47:27.692",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019398,1770749247712,"fUST",-500.0,0.00039989,31,"2026-02-10T18:47:27.712",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019399,1770749247733,"fUST",-507.12269005,0.00039989,7,"2026-02-10T18:47:27.733",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019400,1770749247755,"fUST",-262.2625069,0.00039989,7,"2026-02-10T18:47:27.755",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019401,1770749247774,"fUST",-500.0,0.00039989,31,"2026-02-10T18:47:27.774",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019402,1770749247794,"fUST",-614.1062226,0.00039989,31,"2026-02-10T18:47:27.794",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019403,1770749247813,"fUST",-488.44,0.0003999,3,"2026-02-10T18:47:27.813",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019404,1770749247831,"fUST",-244.22,0.0003999,3,"2026-02-10T18:47:27.831",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019405,1770749247850,"fUST",-732.66,0.0003999,3,"2026-02-10T18:47:27.850",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019406,1770749247868,"fUST",-150.0,0.00039997,120,"2026-02-10T18:47:27.868",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019407,1770749247887,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.887",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019408,1770749247909,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.909",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019409,1770749247929,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.929",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019410,1770749247949,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.949",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019411,1770749247971,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.971",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019412,1770749247993,"fUST",-500.0,0.00039997,30,"2026-02-10T18:47:27.993",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019413,1770749248013,"fUST",-569.2929659,0.00039997,30,"2026-02-10T18:47:28.013",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019414,1770749248122,"fUST",-247.72818732,0.00039997,120,"2026-02-10T18:47:28.122",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019415,1770749248145,"fUST",-406.8028024,0.00039999,31,"2026-02-10T18:47:28.145",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019416,1770749248166,"fUST",-73259.13476668,0.0004,120,"2026-02-10T18:47:28.166",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019423,1770749345108,"fUST",-5000.0,0.00024083,2,"2026-02-10T18:49:05.108",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019424,1770749357078,"fUST",5000.0,0.00030137,120,"2026-02-10T18:49:17.078",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019425,1770749379048,"fUST",122.48203108,0.00024953,2,"2026-02-10T18:49:39.048",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019426,1770749379069,"fUST",2945.03745386,0.00024953,2,"2026-02-10T18:49:39.069",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019427,1770749379091,"fUST",1932.48051506,0.00024953,2,"2026-02-10T18:49:39.091",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019429,1770749401664,"fUST",1.58793108,0.00024953,2,"2026-02-10T18:50:01.664",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019430,1770749401684,"fUST",3427.59194969,0.00024953,2,"2026-02-10T18:50:01.684",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019451,1770749432339,"fUST",-1570.82011923,0.00024953,2,"2026-02-10T18:50:32.339",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019452,1770749432350,"fUST",-742.18218896,0.00037726,2,"2026-02-10T18:50:32.350",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019453,1770749432361,"fUST",-714.0,0.00039134,30,"2026-02-10T18:50:32.361",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019454,1770749432370,"fUST",-159.42065073,0.0003922,2,"2026-02-10T18:50:32.370",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019455,1770749432380,"fUST",-2000.0,0.00039841,21,"2026-02-10T18:50:32.380",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019456,1770749432390,"fUST",-1821.36379108,0.000399,2,"2026-02-10T18:50:32.390",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019457,1770749432402,"fUST",-364.59466729,0.000399,2,"2026-02-10T18:50:32.402",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019458,1770749432414,"fUST",-1232.85079267,0.000399,2,"2026-02-10T18:50:32.414",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019459,1770749432424,"fUST",-1154.79738668,0.000399,2,"2026-02-10T18:50:32.424",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019460,1770749432434,"fUST",-150.0,0.00039999,120,"2026-02-10T18:50:32.434",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019461,1770749432444,"fUST",-284.76196168,0.00039999,31,"2026-02-10T18:50:32.444",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019462,1770749432454,"fUST",-234.9006914,0.00039999,31,"2026-02-10T18:50:32.454",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019463,1770749432464,"fUST",-4896.67332557,0.0004,120,"2026-02-10T18:50:32.464",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019464,1770749432476,"fUST",-7720.05036107,0.0004,120,"2026-02-10T18:50:32.476",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019465,1770749432487,"fUST",-666.59041789,0.0004,120,"2026-02-10T18:50:32.487",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019466,1770749432502,"fUST",-1429.60177525,0.0004,120,"2026-02-10T18:50:32.502",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019484,1770749438576,"fUST",-1548.83918175,0.0004,120,"2026-02-10T18:50:38.576",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019486,1770749438588,"fUST",-8493.50037524,0.0004,120,"2026-02-10T18:50:38.588",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019491,1770749438633,"fUST",-76230.91124418,0.0004,120,"2026-02-10T18:50:38.633",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019694,1770749440771,"fUST",-3e-08,0.0004,120,"2026-02-10T18:50:40.771",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405019740,1770749441195,"fUST",-12052.23604526,0.0004,120,"2026-02-10T18:50:41.195",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020104,1770749445165,"fUST",-2478.15816945,0.00024953,2,"2026-02-10T18:50:45.165",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020195,1770749446062,"fUST",-2521.84183055,0.00024953,2,"2026-02-10T18:50:46.062",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020197,1770749446076,"fUST",-19791.50931789,0.0004,120,"2026-02-10T18:50:46.076",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020200,1770749446094,"fUST",-45686.64885156,0.0004,120,"2026-02-10T18:50:46.094",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020265,1770749446807,"fUST",-1317.84183055,0.0004,120,"2026-02-10T18:50:46.807",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020267,1770749446823,"fUST",-45683.73802651,0.0004,120,"2026-02-10T18:50:46.823",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020568,1770749710010,"fUST",500.0,0.00013699,2,"2026-02-10T18:55:10.010",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020569,1770749710058,"fUST",500.0,0.00014247,2,"2026-02-10T18:55:10.058",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020571,1770749716843,"fUST",500.0,0.00013273,2,"2026-02-10T18:55:16.843",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020572,1770749716981,"fUST",760.45283244,0.00013821,2,"2026-02-10T18:55:16.981",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020573,1770749721741,"fUST",522.00461846,0.00013273,2,"2026-02-10T18:55:21.741",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020591,1770750033919,"fUST",499.99956582,0.000237,2,"2026-02-10T19:00:33.919",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020597,1770750041960,"fUST",5000.0,0.000237,2,"2026-02-10T19:00:41.960",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020598,1770750063729,"fUST",5000.0,0.000237,2,"2026-02-10T19:01:03.729",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020599,1770750068709,"fUST",500.0,0.00013273,2,"2026-02-10T19:01:08.709",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020607,1770750086361,"fUST",5000.0,0.000237,2,"2026-02-10T19:01:26.361",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020611,1770750108001,"fUST",3679.95640333,0.000237,2,"2026-02-10T19:01:48.001",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020612,1770750136991,"fUST",300.23,0.000237,2,"2026-02-10T19:02:16.991",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020613,1770750139598,"fUST",-150.0,0.00024213,2,"2026-02-10T19:02:19.598",0.00042705,86.34,0.9795414178026521,904773159.2226259]
[405020631,1770750342152,"fUST",-150.0,0.00025201,2,"2026-02-10T19:05:42.152",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020632,1770750342175,"fUST",-11.56702312,0.00027201,2,"2026-02-10T19:05:42.175",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020635,1770750439079,"fUST",-254.28938425,0.00027201,2,"2026-02-10T19:07:19.079",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020636,1770750439099,"fUST",-244.360378,0.00029594,2,"2026-02-10T19:07:19.099",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020637,1770750439118,"fUST",-300.0,0.00029672,2,"2026-02-10T19:07:19.118",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020638,1770750439137,"fUST",-300.0,0.00029672,2,"2026-02-10T19:07:19.137",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020639,1770750439156,"fUST",-300.0,0.00029672,2,"2026-02-10T19:07:19.156",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020640,1770750439176,"fUST",-496.0,0.00029672,2,"2026-02-10T19:07:19.176",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020641,1770750439196,"fUST",-14.07223651,0.00029673,2,"2026-02-10T19:07:19.196",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020668,1770750555102,"fUST",-1963.96278285,0.00024953,2,"2026-02-10T19:09:15.102",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020669,1770750555124,"fUST",-7521.35592182,0.00025327,2,"2026-02-10T19:09:15.124",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020670,1770750555143,"fUST",-4884.42242469,0.00029673,2,"2026-02-10T19:09:15.143",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020671,1770750555162,"fUST",-1098.442971,0.00034073,2,"2026-02-10T19:09:15.162",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020672,1770750555182,"fUST",-21193.5687726,0.00034416,2,"2026-02-10T19:09:15.182",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020700,1770750631723,"fUST",-168.0,0.00037605,2,"2026-02-10T19:10:31.723",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020701,1770750631732,"fUST",-1041.66666667,0.00037933,2,"2026-02-10T19:10:31.732",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020702,1770750631742,"fUST",-465.06398672,0.00037945,2,"2026-02-10T19:10:31.742",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020703,1770750631934,"fUST",-275.50508968,0.00037945,2,"2026-02-10T19:10:31.934",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020704,1770750631944,"fUST",-160.0,0.00037946,2,"2026-02-10T19:10:31.944",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020705,1770750631953,"fUST",-250.0,0.00038,10,"2026-02-10T19:10:31.953",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020706,1770750631962,"fUST",-250.0,0.000381,10,"2026-02-10T19:10:31.962",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020708,1770750631972,"fUST",-150.0,0.00038356,120,"2026-02-10T19:10:31.972",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020710,1770750631982,"fUST",-150.0,0.00038493,120,"2026-02-10T19:10:31.982",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020712,1770750631994,"fUST",-291.84419818,0.0003863,120,"2026-02-10T19:10:31.994",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020714,1770750632009,"fUST",-252.23139488,0.00038796,2,"2026-02-10T19:10:32.009",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020716,1770750632018,"fUST",-684.0,0.00038881,30,"2026-02-10T19:10:32.018",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020718,1770750632027,"fUST",-160.5,0.00038881,30,"2026-02-10T19:10:32.027",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020720,1770750632038,"fUST",-159.42065073,0.00039201,2,"2026-02-10T19:10:32.038",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020723,1770750632048,"fUST",-190.55341358,0.00039286,2,"2026-02-10T19:10:32.048",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020725,1770750632057,"fUST",-330.25150666,0.00039292,2,"2026-02-10T19:10:32.057",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020727,1770750632066,"fUST",-187.42707129,0.000396,2,"2026-02-10T19:10:32.066",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405020732,1770750632107,"fUST",-140.5070791,0.000396,2,"2026-02-10T19:10:32.107",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021259,1770750637831,"fUST",-901.07523169,0.000396,2,"2026-02-10T19:10:37.831",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021261,1770750637841,"fUST",-656.0,0.000396,30,"2026-02-10T19:10:37.841",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021263,1770750637851,"fUST",-359.04,0.0003999,3,"2026-02-10T19:10:37.851",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021265,1770750637861,"fUST",-179.52,0.0003999,3,"2026-02-10T19:10:37.861",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021267,1770750637870,"fUST",-538.57,0.0003999,3,"2026-02-10T19:10:37.870",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021269,1770750637881,"fUST",-199.33337317,0.00039999,31,"2026-02-10T19:10:37.881",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021271,1770750637890,"fUST",-6332.39014032,0.0004,120,"2026-02-10T19:10:37.890",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021410,1770750639876,"fUST",-499.99956582,0.0004,120,"2026-02-10T19:10:39.876",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021807,1770750644065,"fUST",-104.54044961,0.0004,120,"2026-02-10T19:10:44.065",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021809,1770750644078,"fUST",-1057.94999992,0.0004,120,"2026-02-10T19:10:44.078",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405021998,1770750645903,"fUST",-390.52063617,0.0004,120,"2026-02-10T19:10:45.903",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405022060,1770750646481,"fUST",2339.33094398,0.00030137,120,"2026-02-10T19:10:46.481",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405022063,1770750646502,"fUST",2009.3783076,0.00030137,120,"2026-02-10T19:10:46.502",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405022066,1770750646522,"fUST",473.24912686,0.00030137,120,"2026-02-10T19:10:46.522",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405022815,1770750654367,"fUST",851.9688985,0.00030137,120,"2026-02-10T19:10:54.367",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405022818,1770750654392,"fUST",2080.9069575,0.00030137,120,"2026-02-10T19:10:54.392",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405026484,1770750694583,"fUST",475.274526,0.00030901,2,"2026-02-10T19:11:34.583",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405028659,1770750717331,"fUST",839.4871565,0.00025583,2,"2026-02-10T19:11:57.331",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405028662,1770750717354,"fUST",1787.83243325,0.00025583,2,"2026-02-10T19:11:57.354",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405029633,1770750727391,"fUST",-499.99956582,0.00025583,2,"2026-02-10T19:12:07.391",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030815,1770751550123,"fUST",-732.50313977,0.00023969,2,"2026-02-10T19:25:50.123",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030823,1770751641080,"fUST",-791.81566967,0.00023969,2,"2026-02-10T19:27:21.080",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030824,1770751641101,"fUST",-150.0,0.00024213,2,"2026-02-10T19:27:21.101",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030825,1770751641138,"fUST",-808.0,0.00024456,2,"2026-02-10T19:27:21.138",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030826,1770751641157,"fUST",-166.66666668,0.00024974,2,"2026-02-10T19:27:21.157",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030827,1770751641178,"fUST",-78.86331659,0.00026213,2,"2026-02-10T19:27:21.178",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030835,1770751699990,"fUST",4779.80180337,0.000237,2,"2026-02-10T19:28:19.990",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030837,1770751709059,"fUST",908.97827091,0.00017,2,"2026-02-10T19:28:29.059",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030856,1770751748336,"fUST",-300.0,0.00023999,2,"2026-02-10T19:29:08.336",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030857,1770751748360,"fUST",-18000.0,0.00024,2,"2026-02-10T19:29:08.360",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030858,1770751748380,"fUST",-1541.15008644,0.0002465,2,"2026-02-10T19:29:08.380",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030859,1770751748409,"fUST",-5000.0,0.00025,2,"2026-02-10T19:29:08.409",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030860,1770751748433,"fUST",-3703.22208907,0.00025583,2,"2026-02-10T19:29:08.433",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030861,1770751748454,"fUST",-420.0,0.00026026,2,"2026-02-10T19:29:08.454",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030862,1770751748475,"fUST",-98.13668341,0.00026213,2,"2026-02-10T19:29:08.475",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030863,1770751748493,"fUST",-150.0,0.0002739,2,"2026-02-10T19:29:08.493",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030864,1770751748516,"fUST",-177.0,0.00028213,2,"2026-02-10T19:29:08.516",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030865,1770751748536,"fUST",-300.0,0.00028223,2,"2026-02-10T19:29:08.536",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030866,1770751748555,"fUST",-72571.36015187,0.0003,2,"2026-02-10T19:29:08.555",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030878,1770751751098,"fUST",-47208.81811073,0.0003,2,"2026-02-10T19:29:11.098",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030879,1770751751119,"fUST",-1326.0,0.00032603,3,"2026-02-10T19:29:11.119",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030880,1770751751149,"fUST",-1200.0000001,0.00032604,2,"2026-02-10T19:29:11.149",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030881,1770751751177,"fUST",-1164.57654961,0.00033,14,"2026-02-10T19:29:11.177",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030882,1770751751205,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.205",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030883,1770751751234,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.234",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030884,1770751751263,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.263",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030885,1770751751292,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.292",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030886,1770751751322,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.322",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030887,1770751751353,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.353",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030888,1770751751377,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.377",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030889,1770751751403,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.403",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030890,1770751751431,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.431",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030891,1770751751466,"fUST",-438.43762904,0.00033787,7,"2026-02-10T19:29:11.466",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030892,1770751751498,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.498",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030893,1770751751523,"fUST",-572.9056787,0.00033787,7,"2026-02-10T19:29:11.523",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030894,1770751751554,"fUST",-384.04542727,0.00033787,7,"2026-02-10T19:29:11.554",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030895,1770751751580,"fUST",-600.0,0.00033787,7,"2026-02-10T19:29:11.580",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030896,1770751751606,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.606",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030897,1770751751633,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.633",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030898,1770751751658,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.658",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030899,1770751751680,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.680",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030900,1770751751707,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.707",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030901,1770751751732,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.732",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030902,1770751751759,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.759",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030903,1770751751784,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.784",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030905,1770751751812,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.812",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030906,1770751751836,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.836",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030907,1770751751860,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.860",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030908,1770751751886,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.886",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030909,1770751751909,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.909",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030910,1770751751934,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.934",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030911,1770751751959,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.959",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030912,1770751751988,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:11.988",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030913,1770751752012,"fUST",-504.41867769,0.00033787,7,"2026-02-10T19:29:12.012",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030914,1770751752037,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.037",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030915,1770751752060,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.060",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030916,1770751752085,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.085",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030917,1770751752215,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.215",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030918,1770751752242,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.242",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030919,1770751752262,"fUST",-500.0,0.00033787,7,"2026-02-10T19:29:12.262",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030920,1770751752281,"fUST",-10177.19351317,0.00033788,60,"2026-02-10T19:29:12.281",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030921,1770751752300,"fUST",-485.35,0.0003499,10,"2026-02-10T19:29:12.300",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030922,1770751752319,"fUST",-100047.54775949,0.00035,2,"2026-02-10T19:29:12.319",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030923,1770751756130,"fUST",-221.94,0.00024,2,"2026-02-10T19:29:16.130",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030924,1770751756150,"fUST",-19046.8476556,0.00035,2,"2026-02-10T19:29:16.150",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030929,1770751757190,"fUST",-2569.29424804,0.00035,2,"2026-02-10T19:29:17.190",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030943,1770751782011,"fUST",4522.2859802,0.00035,2,"2026-02-10T19:29:42.011",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030944,1770751782030,"fUST",2967.08209917,0.00035,2,"2026-02-10T19:29:42.030",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030945,1770751782049,"fUST",1844.44935196,0.00035,2,"2026-02-10T19:29:42.049",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030986,1770751831882,"fUST",-13499.37210128,0.00035,2,"2026-02-10T19:30:31.882",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030987,1770751831901,"fUST",-527.80508354,0.00035,2,"2026-02-10T19:30:31.901",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405030988,1770751831913,"fUST",-517.4421378,0.00035,2,"2026-02-10T19:30:31.913",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405031210,1770751840148,"fUST",-3e-08,0.00035,2,"2026-02-10T19:30:40.148",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405031211,1770751840160,"fUST",-589.27331306,0.00035,2,"2026-02-10T19:30:40.160",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405031569,1770751844430,"fUST",-1247.77989098,0.00035,2,"2026-02-10T19:30:44.430",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405031580,1770751844524,"fUST",-2096.93184551,0.00035,2,"2026-02-10T19:30:44.524",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405031583,1770751844546,"fUST",-36.48637619,0.00035,2,"2026-02-10T19:30:44.546",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032330,1770751889544,"fUST",618.47345698,0.00013699,2,"2026-02-10T19:31:29.544",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032352,1770752013895,"fUST",454.65002405,0.000189,2,"2026-02-10T19:33:33.895",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032355,1770752138235,"fUST",5000.0,0.00024937,2,"2026-02-10T19:35:38.235",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032356,1770752153391,"fUST",5000.0,0.00025,2,"2026-02-10T19:35:53.391",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032357,1770752175884,"fUST",3457.25492602,0.00025,2,"2026-02-10T19:36:15.884",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032358,1770752183712,"fUST",2080.9069575,0.00025,2,"2026-02-10T19:36:23.712",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032573,1770752748146,"fUST",-3000.0,0.00025189,2,"2026-02-10T19:45:48.146",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032574,1770752748168,"fUST",-150.0,0.00025193,2,"2026-02-10T19:45:48.168",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032575,1770752748188,"fUST",-1200.0,0.00025566,2,"2026-02-10T19:45:48.188",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032576,1770752748210,"fUST",-5597.15829053,0.00025567,2,"2026-02-10T19:45:48.210",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032577,1770752748230,"fUST",-300.0,0.00026574,2,"2026-02-10T19:45:48.230",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032578,1770752748251,"fUST",-177.0,0.00027193,2,"2026-02-10T19:45:48.251",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032579,1770752748271,"fUST",-420.0,0.00028742,2,"2026-02-10T19:45:48.271",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032580,1770752748292,"fUST",-170.0,0.00029123,14,"2026-02-10T19:45:48.292",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032581,1770752748313,"fUST",-204.0,0.00029193,2,"2026-02-10T19:45:48.313",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032582,1770752748336,"fUST",-300.0,0.00031087,2,"2026-02-10T19:45:48.336",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032583,1770752748356,"fUST",-6177.66710747,0.00031192,2,"2026-02-10T19:45:48.356",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032586,1770752837229,"fUST",-5566.14909373,0.00025583,2,"2026-02-10T19:47:17.229",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032587,1770752837251,"fUST",-254.52989371,0.0002589,2,"2026-02-10T19:47:17.251",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032588,1770752837273,"fUST",-360.0,0.00031191,2,"2026-02-10T19:47:17.273",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032589,1770752837293,"fUST",-29457.69951393,0.00031192,2,"2026-02-10T19:47:17.293",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032590,1770752837312,"fUST",-500.0,0.00031192,2,"2026-02-10T19:47:17.312",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032591,1770752837333,"fUST",-304.12642921,0.00031192,2,"2026-02-10T19:47:17.333",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032592,1770752837354,"fUST",-500.0,0.00031192,2,"2026-02-10T19:47:17.354",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032593,1770752837373,"fUST",-438.43762904,0.00031192,2,"2026-02-10T19:47:17.373",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032594,1770752837395,"fUST",-500.0,0.00031192,2,"2026-02-10T19:47:17.395",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032595,1770752837416,"fUST",-475.274526,0.00031551,10,"2026-02-10T19:47:17.416",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032596,1770752837437,"fUST",-421.72730467,0.00032999,7,"2026-02-10T19:47:17.437",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032597,1770752837457,"fUST",-3407.06857037,0.00033,2,"2026-02-10T19:47:17.457",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032598,1770752837478,"fUST",-162.96164284,0.000332,117,"2026-02-10T19:47:17.478",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032599,1770752837498,"fUST",-427.702721,0.00033345,2,"2026-02-10T19:47:17.498",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032600,1770752837516,"fUST",-500.0,0.00033516,7,"2026-02-10T19:47:17.516",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032601,1770752837535,"fUST",-500.0,0.00033527,7,"2026-02-10T19:47:17.535",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032602,1770752837556,"fUST",-500.0,0.00033677,7,"2026-02-10T19:47:17.556",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032603,1770752837578,"fUST",-500.0,0.00033702,7,"2026-02-10T19:47:17.578",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032604,1770752837600,"fUST",-495.85,0.00034101,7,"2026-02-10T19:47:17.600",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032605,1770752837622,"fUST",-500.0,0.00034488,7,"2026-02-10T19:47:17.622",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032606,1770752837641,"fUST",-427.702721,0.00034749,2,"2026-02-10T19:47:17.641",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032607,1770752837661,"fUST",-705.6286368,0.00034783,2,"2026-02-10T19:47:17.661",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032608,1770752837681,"fUST",-2504.5706293,0.00034783,2,"2026-02-10T19:47:17.681",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032609,1770752837705,"fUST",-1346.82221584,0.0003499,2,"2026-02-10T19:47:17.705",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032610,1770752837725,"fUST",-256.06,0.0003499,3,"2026-02-10T19:47:17.725",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032611,1770752837745,"fUST",-768.2,0.0003499,3,"2026-02-10T19:47:17.745",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032612,1770752837765,"fUST",-675.74,0.0003499,3,"2026-02-10T19:47:17.765",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032613,1770752837784,"fUST",-229.81,0.0003499,10,"2026-02-10T19:47:17.784",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032614,1770752837805,"fUST",-191.51,0.0003499,10,"2026-02-10T19:47:17.805",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032615,1770752837825,"fUST",-216.85945079,0.00034999,7,"2026-02-10T19:47:17.825",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032616,1770752837844,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.844",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032617,1770752837865,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.865",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032618,1770752837887,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.887",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032619,1770752837909,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.909",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032620,1770752837930,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.930",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032621,1770752837951,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.951",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032622,1770752837975,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.975",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032623,1770752837998,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:17.998",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032624,1770752838020,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.020",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032625,1770752838042,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.042",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032626,1770752838064,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.064",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032627,1770752838086,"fUST",-389.07933548,0.00034999,7,"2026-02-10T19:47:18.086",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032628,1770752838107,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.107",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032629,1770752838128,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.128",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032630,1770752838149,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.149",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032631,1770752838169,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.169",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032632,1770752838191,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.191",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032633,1770752838214,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.214",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032634,1770752838240,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.240",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032635,1770752838264,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.264",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032636,1770752838287,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.287",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032637,1770752838310,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.310",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032638,1770752838335,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.335",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032639,1770752838355,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.355",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032640,1770752838381,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.381",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032641,1770752838404,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.404",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032642,1770752838429,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.429",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032643,1770752838451,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.451",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032644,1770752838475,"fUST",-303.57381262,0.00034999,7,"2026-02-10T19:47:18.475",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032645,1770752838494,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.494",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032646,1770752838518,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.518",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032647,1770752838542,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.542",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032648,1770752838562,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.562",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032649,1770752838584,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.584",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032650,1770752838606,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.606",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032651,1770752838629,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.629",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032652,1770752838650,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.650",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032653,1770752838671,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.671",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032654,1770752838695,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.695",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032655,1770752838718,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.718",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032656,1770752838741,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.741",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032657,1770752838761,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.761",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032658,1770752838782,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.782",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032659,1770752838803,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.803",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032660,1770752838823,"fUST",-452.95749151,0.00034999,7,"2026-02-10T19:47:18.823",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032661,1770752838843,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.843",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032662,1770752838862,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.862",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032663,1770752838882,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.882",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032664,1770752838902,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.902",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032665,1770752838922,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.922",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032666,1770752838941,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.941",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032667,1770752838961,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:18.961",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032668,1770752839062,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.062",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032669,1770752839089,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.089",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032670,1770752839111,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.111",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032671,1770752839132,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.132",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032672,1770752839152,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.152",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032673,1770752839173,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.173",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032674,1770752839193,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.193",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032675,1770752839213,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.213",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032676,1770752839235,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.235",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032677,1770752839254,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.254",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032678,1770752839272,"fUST",-211.23514643,0.00034999,7,"2026-02-10T19:47:19.272",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032679,1770752839294,"fUST",-499.99999999,0.00034999,7,"2026-02-10T19:47:19.294",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032680,1770752839315,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.315",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032681,1770752839336,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.336",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032682,1770752839357,"fUST",-644.22081647,0.00034999,7,"2026-02-10T19:47:19.357",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032683,1770752839380,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.380",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032684,1770752839399,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:19.399",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032685,1770752839419,"fUST",-540.00921123,0.00034999,7,"2026-02-10T19:47:19.419",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032686,1770752839439,"fUST",-151.0,0.00035,31,"2026-02-10T19:47:19.439",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032687,1770752839459,"fUST",-9245.00737713,0.00035,2,"2026-02-10T19:47:19.459",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032689,1770752844119,"fUST",-500.0,0.00033035,7,"2026-02-10T19:47:24.119",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032690,1770752844141,"fUST",-500.0,0.00033632,7,"2026-02-10T19:47:24.141",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032691,1770752844162,"fUST",-500.0,0.0003414,7,"2026-02-10T19:47:24.162",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032692,1770752844183,"fUST",-500.0,0.00034206,7,"2026-02-10T19:47:24.183",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032693,1770752844203,"fUST",-99.75315822,0.00034416,7,"2026-02-10T19:47:24.203",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032694,1770752851085,"fUST",-400.24684178,0.00034416,7,"2026-02-10T19:47:31.085",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032695,1770752851106,"fUST",-500.0,0.00034541,7,"2026-02-10T19:47:31.106",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032696,1770752851126,"fUST",-757.87481296,0.0003465,7,"2026-02-10T19:47:31.126",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032697,1770752851147,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.147",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032698,1770752851167,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.167",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032699,1770752851187,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.187",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032700,1770752851207,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.207",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032701,1770752851227,"fUST",-168.49228253,0.00034999,7,"2026-02-10T19:47:31.227",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032702,1770752851260,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.260",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032703,1770752851283,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.283",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032704,1770752851305,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.305",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032705,1770752851326,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.326",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032706,1770752851347,"fUST",-500.0,0.00034999,7,"2026-02-10T19:47:31.347",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032707,1770752851369,"fUST",-58299.72613542,0.00035,2,"2026-02-10T19:47:31.369",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032708,1770752851390,"fUST",-338.24229256,0.00036043,2,"2026-02-10T19:47:31.390",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032709,1770752851409,"fUST",-427.702721,0.00036153,2,"2026-02-10T19:47:31.409",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032710,1770752851430,"fUST",-512.12,0.0003636,3,"2026-02-10T19:47:31.430",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032711,1770752851451,"fUST",-168.0,0.00036574,2,"2026-02-10T19:47:31.451",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032712,1770752851470,"fUST",-427.702721,0.00037556,2,"2026-02-10T19:47:31.470",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032713,1770752851491,"fUST",-268.0,0.0003781,2,"2026-02-10T19:47:31.491",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032714,1770752851510,"fUST",-160.0,0.00037831,2,"2026-02-10T19:47:31.510",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032715,1770752851530,"fUST",-742.18218896,0.00037831,2,"2026-02-10T19:47:31.530",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032716,1770752851663,"fUST",-480.0932357,0.00037831,2,"2026-02-10T19:47:31.663",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032717,1770752851683,"fUST",-298.09033378,0.00037902,2,"2026-02-10T19:47:31.683",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032718,1770752851705,"fUST",-211.17907948,0.00037902,2,"2026-02-10T19:47:31.705",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032719,1770752851724,"fUST",-379.74222072,0.00037902,2,"2026-02-10T19:47:31.724",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032720,1770752851744,"fUST",-258.15068693,0.00037945,2,"2026-02-10T19:47:31.744",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032721,1770752851769,"fUST",-464.67123647,0.00037945,2,"2026-02-10T19:47:31.769",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032722,1770752851789,"fUST",-825.25611597,0.00037945,2,"2026-02-10T19:47:31.789",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032723,1770752851809,"fUST",-163.49048843,0.00037945,2,"2026-02-10T19:47:31.809",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032724,1770752851829,"fUST",-294.28287918,0.00037945,2,"2026-02-10T19:47:31.829",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032725,1770752851848,"fUST",-523.16956299,0.00037945,2,"2026-02-10T19:47:31.848",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032726,1770752851867,"fUST",-338.0,0.00038244,2,"2026-02-10T19:47:31.867",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032727,1770752851885,"fUST",-150.0,0.00038352,2,"2026-02-10T19:47:31.885",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032728,1770752851904,"fUST",-1373.0,0.00038352,2,"2026-02-10T19:47:31.904",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032729,1770752851922,"fUST",-633.0,0.00038352,2,"2026-02-10T19:47:31.922",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032730,1770752851942,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:31.942",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032731,1770752851961,"fUST",-267.103632,0.00038356,120,"2026-02-10T19:47:31.961",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032732,1770752851980,"fUST",-267.103632,0.00038356,120,"2026-02-10T19:47:31.980",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032733,1770752852000,"fUST",-267.103632,0.00038356,120,"2026-02-10T19:47:32.000",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032734,1770752852021,"fUST",-267.103632,0.00038356,120,"2026-02-10T19:47:32.021",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032735,1770752852040,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.040",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032736,1770752852060,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.060",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032737,1770752852080,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.080",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032738,1770752852100,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.100",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032739,1770752852121,"fUST",-151.0,0.00038356,10,"2026-02-10T19:47:32.121",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032740,1770752852144,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.144",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032741,1770752852164,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.164",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032742,1770752852183,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.183",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032743,1770752852203,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.203",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032744,1770752852222,"fUST",-151.0,0.00038356,120,"2026-02-10T19:47:32.222",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032745,1770752852242,"fUST",-263.319914,0.00038356,120,"2026-02-10T19:47:32.242",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032746,1770752852261,"fUST",-263.319914,0.00038356,120,"2026-02-10T19:47:32.261",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032747,1770752852281,"fUST",-263.319914,0.00038356,120,"2026-02-10T19:47:32.281",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032748,1770752852300,"fUST",-263.319914,0.00038356,120,"2026-02-10T19:47:32.300",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032749,1770752852318,"fUST",-151.000005,0.00038356,120,"2026-02-10T19:47:32.318",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032750,1770752852338,"fUST",-628.0,0.00038805,30,"2026-02-10T19:47:32.338",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032751,1770752852357,"fUST",-401.0,0.00038832,11,"2026-02-10T19:47:32.357",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032752,1770752852376,"fUST",-427.702721,0.0003896,2,"2026-02-10T19:47:32.376",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032753,1770752852396,"fUST",-3000.0,0.00039,2,"2026-02-10T19:47:32.396",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032754,1770752852415,"fUST",-1682.89815424,0.00039,2,"2026-02-10T19:47:32.415",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032755,1770752852434,"fUST",-401.0,0.0003904,11,"2026-02-10T19:47:32.434",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032756,1770752852454,"fUST",-151.0,0.00039041,120,"2026-02-10T19:47:32.454",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032757,1770752852473,"fUST",-961.5,0.00039135,30,"2026-02-10T19:47:32.473",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032758,1770752852493,"fUST",-712.0,0.00039152,11,"2026-02-10T19:47:32.493",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032759,1770752852512,"fUST",-462.59928616,0.00039288,2,"2026-02-10T19:47:32.512",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032760,1770752852535,"fUST",-159.59,0.0003939,10,"2026-02-10T19:47:32.535",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032761,1770752852554,"fUST",-673.41110792,0.0003939,3,"2026-02-10T19:47:32.554",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032762,1770752852574,"fUST",-38000.0,0.000394,15,"2026-02-10T19:47:32.574",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032763,1770752852593,"fUST",-157.253076,0.000394,120,"2026-02-10T19:47:32.593",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032764,1770752852613,"fUST",-151.83374,0.000394,60,"2026-02-10T19:47:32.613",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032765,1770752852631,"fUST",-161.887975,0.000394,120,"2026-02-10T19:47:32.631",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032766,1770752852649,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.649",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032767,1770752852672,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.672",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032768,1770752852692,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.692",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032769,1770752852714,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.714",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032770,1770752852733,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.733",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032771,1770752852753,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.753",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032772,1770752852774,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.774",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032773,1770752852793,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.793",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032774,1770752852813,"fUST",-267.103632,0.000394,120,"2026-02-10T19:47:32.813",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032775,1770752852832,"fUST",-267.103632,0.000394,120,"2026-02-10T19:47:32.832",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032776,1770752852851,"fUST",-267.103632,0.000394,120,"2026-02-10T19:47:32.851",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032777,1770752852870,"fUST",-267.103632,0.000394,120,"2026-02-10T19:47:32.870",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032778,1770752852889,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.889",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032779,1770752852909,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.909",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032780,1770752852929,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.929",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032781,1770752852950,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.950",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032782,1770752852972,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:32.972",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032783,1770752852991,"fUST",-151.0,0.000394,60,"2026-02-10T19:47:32.991",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032784,1770752853010,"fUST",-151.0,0.000394,60,"2026-02-10T19:47:33.010",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032785,1770752853031,"fUST",-154.886554,0.000394,120,"2026-02-10T19:47:33.031",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032786,1770752853054,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.054",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032787,1770752853075,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.075",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032788,1770752853096,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.096",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032789,1770752853116,"fUST",-151.0,0.000394,10,"2026-02-10T19:47:33.116",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032790,1770752853136,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.136",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032791,1770752853157,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.157",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032792,1770752853177,"fUST",-151.0,0.000394,120,"2026-02-10T19:47:33.177",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032793,1770752853196,"fUST",-263.319914,0.000394,120,"2026-02-10T19:47:33.196",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032794,1770752853216,"fUST",-263.319914,0.000394,120,"2026-02-10T19:47:33.216",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032795,1770752853236,"fUST",-263.319914,0.000394,120,"2026-02-10T19:47:33.236",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032796,1770752853255,"fUST",-263.319914,0.000394,120,"2026-02-10T19:47:33.255",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032797,1770752853275,"fUST",-168.0,0.0003943,2,"2026-02-10T19:47:33.275",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032798,1770752853302,"fUST",-410.0,0.00039472,11,"2026-02-10T19:47:33.302",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032799,1770752853324,"fUST",-4649.3210422,0.000396,2,"2026-02-10T19:47:33.324",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032800,1770752853346,"fUST",-673.41110792,0.0003989,3,"2026-02-10T19:47:33.346",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032801,1770752853367,"fUST",-10927.2,0.000399,15,"2026-02-10T19:47:33.367",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032802,1770752853388,"fUST",-1523.138516,0.000399,31,"2026-02-10T19:47:33.388",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032803,1770752853408,"fUST",-250.0,0.000399,10,"2026-02-10T19:47:33.408",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032804,1770752853432,"fUST",-168.0,0.00039946,2,"2026-02-10T19:47:33.432",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032805,1770752853453,"fUST",-349.0,0.00039969,14,"2026-02-10T19:47:33.453",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032806,1770752853473,"fUST",-349.0,0.00039969,14,"2026-02-10T19:47:33.473",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032807,1770752853495,"fUST",-349.0,0.00039969,14,"2026-02-10T19:47:33.495",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032808,1770752853516,"fUST",-349.0,0.00039969,14,"2026-02-10T19:47:33.516",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032809,1770752853656,"fUST",-349.0,0.00039969,14,"2026-02-10T19:47:33.656",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032810,1770752853678,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.678",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032811,1770752853705,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.705",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032812,1770752853726,"fUST",-267.103632,0.00039989,120,"2026-02-10T19:47:33.726",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032813,1770752853748,"fUST",-267.103632,0.00039989,120,"2026-02-10T19:47:33.748",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032814,1770752853771,"fUST",-267.103632,0.00039989,120,"2026-02-10T19:47:33.771",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032815,1770752853795,"fUST",-267.103632,0.00039989,120,"2026-02-10T19:47:33.795",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032816,1770752853816,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.816",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032817,1770752853837,"fUST",-153.907958,0.00039989,120,"2026-02-10T19:47:33.837",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032818,1770752853857,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.857",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032819,1770752853880,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.880",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032820,1770752853900,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:33.900",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032821,1770752853922,"fUST",-151.0,0.00039989,60,"2026-02-10T19:47:33.922",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032822,1770752853941,"fUST",-151.0,0.00039989,60,"2026-02-10T19:47:33.941",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032823,1770752853963,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:33.963",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032824,1770752853986,"fUST",-204.51106416,0.00039989,3,"2026-02-10T19:47:33.986",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032825,1770752854006,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.006",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032826,1770752854027,"fUST",-234.05177034,0.00039989,3,"2026-02-10T19:47:34.027",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032827,1770752854053,"fUST",-209.40437684,0.00039989,3,"2026-02-10T19:47:34.053",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032828,1770752854078,"fUST",-217.15233878,0.00039989,3,"2026-02-10T19:47:34.078",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032829,1770752854102,"fUST",-225.18697532,0.00039989,3,"2026-02-10T19:47:34.102",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032830,1770752854123,"fUST",-261.77108531,0.00039989,3,"2026-02-10T19:47:34.123",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032831,1770752854147,"fUST",-233.51889341,0.00039989,3,"2026-02-10T19:47:34.147",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032832,1770752854171,"fUST",-242.15909246,0.00039989,3,"2026-02-10T19:47:34.171",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032833,1770752854195,"fUST",-251.11897888,0.00039989,3,"2026-02-10T19:47:34.195",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032834,1770752854219,"fUST",-260.4103811,0.00039989,3,"2026-02-10T19:47:34.219",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032835,1770752854243,"fUST",-270.0455652,0.00039989,3,"2026-02-10T19:47:34.243",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032836,1770752854269,"fUST",-265.51409372,0.00039989,3,"2026-02-10T19:47:34.269",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032837,1770752854292,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.292",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032838,1770752854315,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.315",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032839,1770752854336,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.336",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032840,1770752854355,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.355",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032841,1770752854374,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.374",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032842,1770752854394,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.394",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032843,1770752854414,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.414",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032844,1770752854434,"fUST",-367.53737537,0.00039989,3,"2026-02-10T19:47:34.434",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032845,1770752854455,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.455",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032846,1770752854475,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.475",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032847,1770752854494,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.494",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032848,1770752854515,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.515",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032849,1770752854534,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.534",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032850,1770752854553,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.553",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032851,1770752854572,"fUST",-250.0,0.00039989,3,"2026-02-10T19:47:34.572",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032852,1770752854592,"fUST",-500.0,0.00039989,3,"2026-02-10T19:47:34.592",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032853,1770752854612,"fUST",-151.0,0.00039989,120,"2026-02-10T19:47:34.612",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032854,1770752854631,"fUST",-258.912108,0.00039989,120,"2026-02-10T19:47:34.631",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032855,1770752854650,"fUST",-247.990584,0.00039989,10,"2026-02-10T19:47:34.650",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032856,1770752854669,"fUST",-85.44923081,0.00039989,120,"2026-02-10T19:47:34.669",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032859,1770752947119,"fUST",-1934.06844614,0.00030137,120,"2026-02-10T19:49:07.119",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032864,1770753027472,"fUST",4525.68307651,0.00025583,2,"2026-02-10T19:50:27.472",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032865,1770753027497,"fUST",156.7320295,0.00025583,2,"2026-02-10T19:50:27.497",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032866,1770753027519,"fUST",869.19709117,0.00025583,2,"2026-02-10T19:50:27.519",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032888,1770753031944,"fUST",-697.8334708,0.00036609,2,"2026-02-10T19:50:31.944",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032890,1770753031954,"fUST",-2009.384484,0.00037246,2,"2026-02-10T19:50:31.954",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032892,1770753031964,"fUST",-200.13564,0.00037681,2,"2026-02-10T19:50:31.964",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032894,1770753031973,"fUST",-1041.66666667,0.00037781,2,"2026-02-10T19:50:31.973",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032896,1770753031982,"fUST",-151.0,0.00038356,120,"2026-02-10T19:50:31.982",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032898,1770753031993,"fUST",-151.0,0.00038356,120,"2026-02-10T19:50:31.993",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032900,1770753032003,"fUST",-151.0,0.00038356,120,"2026-02-10T19:50:32.003",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032901,1770753032012,"fUST",-151.0,0.00038356,120,"2026-02-10T19:50:32.012",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032903,1770753032022,"fUST",-5410.0,0.0003899,30,"2026-02-10T19:50:32.022",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032905,1770753032031,"fUST",-651.0,0.00039135,30,"2026-02-10T19:50:32.031",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032906,1770753032040,"fUST",-151.0,0.000394,120,"2026-02-10T19:50:32.040",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032908,1770753032050,"fUST",-151.0,0.000394,120,"2026-02-10T19:50:32.050",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032910,1770753032060,"fUST",-151.0,0.000394,120,"2026-02-10T19:50:32.060",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032912,1770753032070,"fUST",-256.705488,0.000394,120,"2026-02-10T19:50:32.070",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032913,1770753032079,"fUST",-150.0,0.00039726,120,"2026-02-10T19:50:32.079",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032915,1770753032089,"fUST",-13060.10426696,0.000398,3,"2026-02-10T19:50:32.089",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032919,1770753033000,"fUST",-10781.27935212,0.000398,3,"2026-02-10T19:50:33.000",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032924,1770753037856,"fUST",203.35070225,0.00035641,2,"2026-02-10T19:50:37.856",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032933,1770753038093,"fUST",-34834.934274,0.000398,3,"2026-02-10T19:50:38.093",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405032935,1770753038106,"fUST",-774.49667101,0.000398,3,"2026-02-10T19:50:38.106",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033091,1770753040441,"fUST",-1985.96824129,0.000398,3,"2026-02-10T19:50:40.441",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033092,1770753040452,"fUST",-624.0,0.000398,30,"2026-02-10T19:50:40.452",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033093,1770753040461,"fUST",-150.0,0.00039863,120,"2026-02-10T19:50:40.461",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033094,1770753040471,"fUST",-65.55076919,0.00039989,120,"2026-02-10T19:50:40.471",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033095,1770753040480,"fUST",-151.0,0.00039989,120,"2026-02-10T19:50:40.480",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033096,1770753040490,"fUST",-263.319914,0.00039989,120,"2026-02-10T19:50:40.490",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033097,1770753040500,"fUST",-263.319914,0.00039989,120,"2026-02-10T19:50:40.500",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033098,1770753040509,"fUST",-263.319914,0.00039989,120,"2026-02-10T19:50:40.509",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033099,1770753040518,"fUST",-263.319914,0.00039989,120,"2026-02-10T19:50:40.518",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033100,1770753040527,"fUST",-151.0,0.00039989,120,"2026-02-10T19:50:40.527",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033101,1770753040536,"fUST",-151.0,0.00039989,120,"2026-02-10T19:50:40.536",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033102,1770753040545,"fUST",-151.0,0.00039989,120,"2026-02-10T19:50:40.545",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033103,1770753040554,"fUST",-416.46890891,0.0003999,3,"2026-02-10T19:50:40.554",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033104,1770753040563,"fUST",-1706.58006473,0.0003999,3,"2026-02-10T19:50:40.563",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033644,1770753046241,"fUST",-1966.202822,0.0003999,3,"2026-02-10T19:50:46.241",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033647,1770753046266,"fUST",-4695.6131716,0.0003999,3,"2026-02-10T19:50:46.266",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033798,1770753047835,"fUST",-2406.18166827,0.0003999,3,"2026-02-10T19:50:47.835",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033800,1770753047844,"fUST",-316.00900704,0.0003999,3,"2026-02-10T19:50:47.844",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033802,1770753047854,"fUST",-572.0,0.0003999,30,"2026-02-10T19:50:47.854",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033804,1770753047864,"fUST",-798.0,0.0003999,10,"2026-02-10T19:50:47.864",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033806,1770753047873,"fUST",-250.0,0.00039998,30,"2026-02-10T19:50:47.873",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033808,1770753047882,"fUST",-500.0,0.00039998,30,"2026-02-10T19:50:47.882",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033810,1770753047892,"fUST",-250.0,0.00039998,30,"2026-02-10T19:50:47.892",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033819,1770753047963,"fUST",-500.0,0.00039998,30,"2026-02-10T19:50:47.963",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033821,1770753047973,"fUST",-201.93286101,0.00039998,30,"2026-02-10T19:50:47.973",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033823,1770753047982,"fUST",-250.0,0.00039998,30,"2026-02-10T19:50:47.982",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033825,1770753047991,"fUST",-500.0,0.00039999,30,"2026-02-10T19:50:47.991",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033827,1770753048000,"fUST",-250.0,0.00039999,30,"2026-02-10T19:50:48.000",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033829,1770753048010,"fUST",-159.39164934,0.00039999,30,"2026-02-10T19:50:48.010",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033831,1770753048019,"fUST",-272.77883727,0.00039999,30,"2026-02-10T19:50:48.019",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033833,1770753048029,"fUST",-3000.0,0.00039999,30,"2026-02-10T19:50:48.029",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033835,1770753048038,"fUST",-250.0,0.00039999,30,"2026-02-10T19:50:48.038",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033837,1770753048048,"fUST",-500.0,0.00039999,30,"2026-02-10T19:50:48.048",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033839,1770753048057,"fUST",-194.72792766,0.00039999,30,"2026-02-10T19:50:48.057",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033841,1770753048066,"fUST",-250.0,0.00039999,30,"2026-02-10T19:50:48.066",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033843,1770753048075,"fUST",-6957.47737041,0.0004,120,"2026-02-10T19:50:48.075",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405033845,1770753048087,"fUST",-722.528,0.0004,120,"2026-02-10T19:50:48.087",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405036800,1770753080579,"fUST",150.0,0.0002589,2,"2026-02-10T19:51:20.579",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405036850,1770753081050,"fUST",177.0,0.0002789,2,"2026-02-10T19:51:21.050",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405036877,1770753081546,"fUST",204.0,0.0002989,2,"2026-02-10T19:51:21.546",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405036985,1770753082627,"fUST",177.0,0.0003189,2,"2026-02-10T19:51:22.627",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405037599,1770753088979,"fUST",303.10001603,0.000189,2,"2026-02-10T19:51:28.979",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405037605,1770753089033,"fUST",303.10001603,0.00019089,2,"2026-02-10T19:51:29.033",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405037612,1770753089088,"fUST",450.04896546,0.00019278,2,"2026-02-10T19:51:29.088",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042170,1770753138915,"fUST",500.0,0.00033989,7,"2026-02-10T19:52:18.915",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042171,1770753139393,"fUST",500.0,0.00034199,7,"2026-02-10T19:52:19.393",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042183,1770753139929,"fUST",500.0,0.00034302,7,"2026-02-10T19:52:19.929",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042205,1770753140414,"fUST",500.0,0.00034413,7,"2026-02-10T19:52:20.414",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042207,1770753187530,"fUST",303.10001603,0.000189,2,"2026-02-10T19:53:07.530",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042208,1770753187554,"fUST",303.10001603,0.00019089,2,"2026-02-10T19:53:07.554",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042209,1770753187577,"fUST",303.10001603,0.00019278,2,"2026-02-10T19:53:07.577",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042210,1770753187603,"fUST",303.10001603,0.00019467,2,"2026-02-10T19:53:07.603",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042211,1770753187637,"fUST",303.100016,0.00019656,2,"2026-02-10T19:53:07.637",0.00042705,86.29,0.9795054874247529,905034230.1500112]
[405042316,1770753956116,"fUST",-1461.06056604,0.00025583,2,"2026-02-10T20:05:56.116",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042321,1770754025133,"fUST",-150.0,0.00025394,2,"2026-02-10T20:07:05.133",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042322,1770754025162,"fUST",-1031.25208205,0.00025583,2,"2026-02-10T20:07:05.162",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042324,1770754041076,"fUST",-397.61,0.000256,2,"2026-02-10T20:07:21.076",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042325,1770754041097,"fUST",-170.4,0.000256,2,"2026-02-10T20:07:21.097",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042326,1770754041116,"fUST",-1200.0,0.00026848,2,"2026-02-10T20:07:21.116",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042327,1770754041135,"fUST",-177.0,0.00027394,2,"2026-02-10T20:07:21.135",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042328,1770754041153,"fUST",-254.28938425,0.00029394,2,"2026-02-10T20:07:21.153",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042329,1770754041172,"fUST",-500.0,0.00033319,7,"2026-02-10T20:07:21.172",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042330,1770754041191,"fUST",-400.0,0.00033423,2,"2026-02-10T20:07:21.191",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042331,1770754041211,"fUST",-1000.0,0.00033424,30,"2026-02-10T20:07:21.211",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042332,1770754041229,"fUST",-247.72818732,0.00033676,120,"2026-02-10T20:07:21.229",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042333,1770754041248,"fUST",-300.0,0.00033825,3,"2026-02-10T20:07:21.248",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042334,1770754041266,"fUST",-300.0,0.00033826,3,"2026-02-10T20:07:21.266",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042335,1770754041285,"fUST",-300.0,0.00033826,3,"2026-02-10T20:07:21.285",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042336,1770754041304,"fUST",-179.61616428,0.00033827,7,"2026-02-10T20:07:21.304",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042352,1770754148108,"fUST",-3233.05239071,0.00025583,2,"2026-02-10T20:09:08.108",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042353,1770754148130,"fUST",-263.6846575,0.00030136,2,"2026-02-10T20:09:08.130",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042354,1770754152093,"fUST",-136.3153425,0.00030136,2,"2026-02-10T20:09:12.093",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042355,1770754152115,"fUST",-2605.10946554,0.00030137,120,"2026-02-10T20:09:12.115",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042356,1770754152135,"fUST",-851.9688985,0.00030137,120,"2026-02-10T20:09:12.135",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042357,1770754152156,"fUST",-500.0,0.00033171,7,"2026-02-10T20:09:12.156",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042358,1770754152177,"fUST",-500.0,0.00033351,7,"2026-02-10T20:09:12.177",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042359,1770754152196,"fUST",-1200.0000001,0.00033936,2,"2026-02-10T20:09:12.196",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042360,1770754152216,"fUST",-820.38383572,0.00034154,7,"2026-02-10T20:09:12.216",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042361,1770754152236,"fUST",-888.219449,0.00034268,2,"2026-02-10T20:09:12.236",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042362,1770754152255,"fUST",-193.6464507,0.00034305,2,"2026-02-10T20:09:12.255",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042363,1770754152274,"fUST",-300.0,0.00034428,2,"2026-02-10T20:09:12.274",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042364,1770754152292,"fUST",-2865.0990237,0.00035348,2,"2026-02-10T20:09:12.292",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042370,1770754176891,"fUST",4512.49959116,0.00025,2,"2026-02-10T20:09:36.891",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042371,1770754176910,"fUST",4489.49242937,0.00025,2,"2026-02-10T20:09:36.910",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042372,1770754176929,"fUST",2823.36191225,0.00025,2,"2026-02-10T20:09:36.929",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042373,1770754176947,"fUST",9753.94,0.00025,2,"2026-02-10T20:09:36.947",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042374,1770754176969,"fUST",2946.33803636,0.00025,2,"2026-02-10T20:09:36.969",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042416,1770754232244,"fUST",-657.12362258,0.00025,2,"2026-02-10T20:10:32.244",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042420,1770754232258,"fUST",-399.12537495,0.00025,2,"2026-02-10T20:10:32.258",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042467,1770754238380,"fUST",-1793.24675073,0.00025,2,"2026-02-10T20:10:38.380",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042481,1770754238511,"fUST",-695.48582228,0.00025,2,"2026-02-10T20:10:38.511",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042668,1770754240449,"fUST",-5125.79868388,0.00025,2,"2026-02-10T20:10:40.449",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042669,1770754240461,"fUST",-644.5112568,0.00025,2,"2026-02-10T20:10:40.461",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042966,1770754243577,"fUST",-41093.84901177,0.00025,2,"2026-02-10T20:10:43.577",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042968,1770754243587,"fUST",-6149.21227078,0.00025375,2,"2026-02-10T20:10:43.587",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042971,1770754243597,"fUST",-168.0,0.00036201,2,"2026-02-10T20:10:43.597",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042973,1770754243606,"fUST",-185.63943788,0.00036464,2,"2026-02-10T20:10:43.606",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042975,1770754243616,"fUST",-197.00717852,0.00036464,2,"2026-02-10T20:10:43.616",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042977,1770754243626,"fUST",-354.25830842,0.00036464,2,"2026-02-10T20:10:43.626",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042979,1770754243635,"fUST",-168.0,0.00037133,2,"2026-02-10T20:10:43.635",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042981,1770754243644,"fUST",-1000.0,0.000373,15,"2026-02-10T20:10:43.644",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042983,1770754243654,"fUST",-2000.0,0.00037622,2,"2026-02-10T20:10:43.654",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042985,1770754243663,"fUST",-2074.0,0.00037622,2,"2026-02-10T20:10:43.663",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042987,1770754243672,"fUST",-2150.738,0.00037622,2,"2026-02-10T20:10:43.672",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042989,1770754243681,"fUST",-2230.315306,0.00037622,2,"2026-02-10T20:10:43.681",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042991,1770754243691,"fUST",-2312.83697232,0.00037622,2,"2026-02-10T20:10:43.691",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042993,1770754243700,"fUST",-2398.4119403,0.00037622,2,"2026-02-10T20:10:43.700",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042995,1770754243709,"fUST",-2487.15318209,0.00037622,2,"2026-02-10T20:10:43.709",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405042997,1770754243719,"fUST",-2579.17784983,0.00037622,2,"2026-02-10T20:10:43.719",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043000,1770754243728,"fUST",-665.71419748,0.00037622,2,"2026-02-10T20:10:43.728",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043003,1770754243737,"fUST",-500.0,0.00037664,15,"2026-02-10T20:10:43.737",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043007,1770754243746,"fUST",-180.79328382,0.00037664,15,"2026-02-10T20:10:43.746",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043010,1770754243755,"fUST",-500.0,0.00037665,7,"2026-02-10T20:10:43.755",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043015,1770754243765,"fUST",-500.0,0.00037665,7,"2026-02-10T20:10:43.765",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043018,1770754243774,"fUST",-500.0,0.00037665,15,"2026-02-10T20:10:43.774",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043021,1770754243783,"fUST",-500.0,0.00037665,15,"2026-02-10T20:10:43.783",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043023,1770754243792,"fUST",-500.0,0.00037665,7,"2026-02-10T20:10:43.792",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043025,1770754243801,"fUST",-416.60049134,0.00037665,15,"2026-02-10T20:10:43.801",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043027,1770754243810,"fUST",-626.56968745,0.00037665,15,"2026-02-10T20:10:43.810",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043029,1770754243821,"fUST",-500.0,0.00037665,7,"2026-02-10T20:10:43.821",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043031,1770754243830,"fUST",-443.66296697,0.00037665,7,"2026-02-10T20:10:43.830",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043032,1770754243841,"fUST",-407.66812597,0.00037665,7,"2026-02-10T20:10:43.841",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043034,1770754243851,"fUST",-3054.4804953,0.00037666,2,"2026-02-10T20:10:43.851",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043036,1770754243860,"fUST",-442.9,0.00037832,2,"2026-02-10T20:10:43.860",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043038,1770754243869,"fUST",-150.0,0.00038846,2,"2026-02-10T20:10:43.869",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043040,1770754243878,"fUST",-631.0,0.00038846,2,"2026-02-10T20:10:43.878",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043042,1770754243887,"fUST",-575.0,0.00038924,30,"2026-02-10T20:10:43.887",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043044,1770754243898,"fUST",-539.5,0.00038924,30,"2026-02-10T20:10:43.898",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043046,1770754243907,"fUST",-500.0,0.00038986,5,"2026-02-10T20:10:43.907",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043048,1770754243916,"fUST",-1023.1539028,0.0003926,5,"2026-02-10T20:10:43.916",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043050,1770754243925,"fUST",-160.0,0.00039271,3,"2026-02-10T20:10:43.925",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043052,1770754243936,"fUST",-576.66596886,0.0003959,3,"2026-02-10T20:10:43.936",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043054,1770754243944,"fUST",-210.67267136,0.0003959,3,"2026-02-10T20:10:43.944",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043056,1770754243954,"fUST",-1001.0736353,0.00039599,2,"2026-02-10T20:10:43.954",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043058,1770754243963,"fUST",-2504.48089227,0.000396,2,"2026-02-10T20:10:43.963",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043060,1770754243973,"fUST",-91244.16614545,0.000396,2,"2026-02-10T20:10:43.973",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043077,1770754244137,"fUST",-6883.37820439,0.000396,2,"2026-02-10T20:10:44.137",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043125,1770754244808,"fUST",-28572.11232014,0.000396,2,"2026-02-10T20:10:44.808",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043214,1770754245715,"fUST",-3871.1214413,0.000396,2,"2026-02-10T20:10:45.715",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043275,1770754246302,"fUST",-368.1946,0.000396,2,"2026-02-10T20:10:46.302",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043292,1770754246463,"fUST",-1155.2,0.000396,2,"2026-02-10T20:10:46.463",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043295,1770754246474,"fUST",-3008.28133464,0.000396,2,"2026-02-10T20:10:46.474",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043297,1770754246486,"fUST",-53173.3117617,0.000396,2,"2026-02-10T20:10:46.486",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043299,1770754246496,"fUST",-528.0,0.000396,30,"2026-02-10T20:10:46.496",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043301,1770754246505,"fUST",-150.0,0.00039726,120,"2026-02-10T20:10:46.505",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043303,1770754246515,"fUST",-150.0,0.00039863,120,"2026-02-10T20:10:46.515",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043306,1770754246525,"fUST",-250.0,0.000399,10,"2026-02-10T20:10:46.525",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043308,1770754246535,"fUST",-3611.96212122,0.000399,2,"2026-02-10T20:10:46.535",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043310,1770754246546,"fUST",-192.22198962,0.00039979,3,"2026-02-10T20:10:46.546",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043312,1770754246557,"fUST",-1957.856,0.00039989,3,"2026-02-10T20:10:46.557",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043314,1770754246569,"fUST",-1221.78300414,0.00039989,3,"2026-02-10T20:10:46.569",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043316,1770754246578,"fUST",-268.55433692,0.00039989,3,"2026-02-10T20:10:46.578",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043318,1770754246587,"fUST",-204.32,0.0003999,3,"2026-02-10T20:10:46.587",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043320,1770754246596,"fUST",-612.96,0.0003999,3,"2026-02-10T20:10:46.596",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043321,1770754246606,"fUST",-3075.55183392,0.0003999,3,"2026-02-10T20:10:46.606",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043323,1770754246615,"fUST",-737.35434976,0.0003999,3,"2026-02-10T20:10:46.615",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043325,1770754246624,"fUST",-349.0,0.00039993,14,"2026-02-10T20:10:46.624",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043327,1770754246634,"fUST",-422.83413357,0.00039993,14,"2026-02-10T20:10:46.634",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043329,1770754246643,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.643",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043331,1770754246652,"fUST",-151.0,0.00039998,30,"2026-02-10T20:10:46.652",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043333,1770754246661,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.661",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043335,1770754246671,"fUST",-156.587,0.00039998,30,"2026-02-10T20:10:46.671",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043337,1770754246680,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.680",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043339,1770754246690,"fUST",-162.380719,0.00039998,30,"2026-02-10T20:10:46.690",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043341,1770754246699,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.699",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043343,1770754246708,"fUST",-168.3888056,0.00039998,30,"2026-02-10T20:10:46.708",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043345,1770754246722,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.722",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043347,1770754246732,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.732",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043349,1770754246742,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.742",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043351,1770754246751,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.751",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043353,1770754246760,"fUST",-174.61919141,0.00039998,30,"2026-02-10T20:10:46.760",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043355,1770754246770,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.770",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043357,1770754246781,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.781",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043359,1770754246793,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.793",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043362,1770754246803,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.803",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043363,1770754246813,"fUST",-181.08010149,0.00039998,30,"2026-02-10T20:10:46.813",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043365,1770754246823,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.823",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043367,1770754246833,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.833",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043369,1770754246843,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.843",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043371,1770754246852,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.852",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043373,1770754246862,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.862",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043375,1770754246872,"fUST",-187.78006524,0.00039998,30,"2026-02-10T20:10:46.872",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043377,1770754246881,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.881",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043379,1770754246891,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.891",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043381,1770754246901,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.901",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043383,1770754246910,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.910",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043385,1770754246919,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.919",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043387,1770754246928,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.928",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043389,1770754246938,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.938",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043391,1770754246948,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.948",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043393,1770754246957,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.957",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043395,1770754246967,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.967",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043397,1770754246976,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.976",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043399,1770754246985,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:46.985",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043401,1770754246995,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:46.995",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043403,1770754247005,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.005",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043405,1770754247015,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.015",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043407,1770754247030,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.030",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043409,1770754247041,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.041",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043411,1770754247054,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.054",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043413,1770754247063,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.063",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043415,1770754247073,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.073",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043417,1770754247082,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.082",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043419,1770754247092,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.092",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043421,1770754247105,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.105",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043423,1770754247115,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.115",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043425,1770754247124,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.124",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043427,1770754247134,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.134",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043429,1770754247145,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.145",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043431,1770754247156,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.156",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043433,1770754247166,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.166",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043435,1770754247177,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.177",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043437,1770754247186,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.186",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043439,1770754247196,"fUST",-286.07500517,0.00039998,30,"2026-02-10T20:10:47.196",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043441,1770754247208,"fUST",-213.92499483,0.00039998,30,"2026-02-10T20:10:47.208",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043443,1770754247217,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.217",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043445,1770754247227,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.227",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043447,1770754247236,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.236",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043449,1770754247245,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.245",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043451,1770754247255,"fUST",-500.0,0.00039998,30,"2026-02-10T20:10:47.255",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043453,1770754247267,"fUST",-569.2929659,0.00039998,30,"2026-02-10T20:10:47.267",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043455,1770754247278,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.278",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043456,1770754247287,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.287",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043458,1770754247296,"fUST",-79.49050881,0.00039998,30,"2026-02-10T20:10:47.296",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043461,1770754247308,"fUST",-170.50949119,0.00039998,30,"2026-02-10T20:10:47.308",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043472,1770754247403,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.403",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043474,1770754247413,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.413",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043475,1770754247422,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.422",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043477,1770754247432,"fUST",-250.0,0.00039998,30,"2026-02-10T20:10:47.432",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043479,1770754247441,"fUST",-500.50779957,0.00039999,30,"2026-02-10T20:10:47.441",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405043481,1770754247450,"fUST",-5329.74173808,0.0004,120,"2026-02-10T20:10:47.450",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051545,1770755155102,"fUST",-150.0,0.00025376,2,"2026-02-10T20:25:55.102",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051546,1770755155123,"fUST",-242.58,0.000259,2,"2026-02-10T20:25:55.123",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051547,1770755155145,"fUST",-4.86674926,0.00027376,2,"2026-02-10T20:25:55.145",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051555,1770755229099,"fUST",-172.13325074,0.00027376,2,"2026-02-10T20:27:09.099",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051556,1770755229121,"fUST",-111.92114807,0.00029376,2,"2026-02-10T20:27:09.121",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051557,1770755240112,"fUST",-92.07885193,0.00029376,2,"2026-02-10T20:27:20.112",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051558,1770755240133,"fUST",-108.50642131,0.00030137,120,"2026-02-10T20:27:20.133",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051559,1770755249085,"fUST",-4110.90119805,0.00030137,120,"2026-02-10T20:27:29.085",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051560,1770755249105,"fUST",-161.58,0.00031,7,"2026-02-10T20:27:29.105",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051561,1770755249127,"fUST",-53.58874002,0.00031376,2,"2026-02-10T20:27:29.127",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051564,1770755287930,"fUST",-265.99305771,0.00024,2,"2026-02-10T20:28:07.930",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051577,1770755346129,"fUST",-300.0,0.00023999,2,"2026-02-10T20:29:06.129",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051578,1770755346148,"fUST",-17734.00694229,0.00024,2,"2026-02-10T20:29:06.148",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051579,1770755346173,"fUST",-1541.15008644,0.0002465,2,"2026-02-10T20:29:06.173",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051580,1770755346194,"fUST",-5000.0,0.00025,2,"2026-02-10T20:29:06.194",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051581,1770755346215,"fUST",-150.0,0.0002589,2,"2026-02-10T20:29:06.215",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051582,1770755346236,"fUST",-207.0,0.00026026,2,"2026-02-10T20:29:06.236",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051583,1770755346261,"fUST",-150.0,0.0002739,2,"2026-02-10T20:29:06.261",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051584,1770755346284,"fUST",-186.84159969,0.0002789,2,"2026-02-10T20:29:06.284",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051585,1770755346309,"fUST",-265.99305771,0.00030137,120,"2026-02-10T20:29:06.309",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051586,1770755346331,"fUST",-158.56,0.00030146,10,"2026-02-10T20:29:06.331",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051587,1770755346353,"fUST",-538.99478884,0.00030155,2,"2026-02-10T20:29:06.353",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051588,1770755346375,"fUST",-500.0,0.00030155,2,"2026-02-10T20:29:06.375",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051589,1770755346396,"fUST",-500.0,0.00030155,2,"2026-02-10T20:29:06.396",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051590,1770755346418,"fUST",-500.0,0.00030155,2,"2026-02-10T20:29:06.418",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051591,1770755346440,"fUST",-507.12269005,0.00030155,2,"2026-02-10T20:29:06.440",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051592,1770755346468,"fUST",-622.62506901,0.00030155,2,"2026-02-10T20:29:06.468",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051593,1770755346492,"fUST",-500.0,0.00030155,2,"2026-02-10T20:29:06.492",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051594,1770755346514,"fUST",-452.69560034,0.00030155,2,"2026-02-10T20:29:06.514",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051595,1770755346536,"fUST",-93067.82091052,0.00030156,120,"2026-02-10T20:29:06.536",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051596,1770755346558,"fUST",-9331.78663798,0.00033,120,"2026-02-10T20:29:06.558",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051597,1770755346578,"fUST",-1164.57654961,0.00033,14,"2026-02-10T20:29:06.578",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051598,1770755346601,"fUST",-151.62002564,0.00033625,7,"2026-02-10T20:29:06.601",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051599,1770755346620,"fUST",-8353.41593782,0.00033788,60,"2026-02-10T20:29:06.620",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051600,1770755347101,"fUST",-1823.77757535,0.00033788,60,"2026-02-10T20:29:07.101",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051601,1770755347120,"fUST",-500.0,0.00034188,7,"2026-02-10T20:29:07.120",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051602,1770755347140,"fUST",-500.0,0.00034258,7,"2026-02-10T20:29:07.140",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051603,1770755347158,"fUST",-501.17748955,0.00034488,7,"2026-02-10T20:29:07.158",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051604,1770755347177,"fUST",-500.0,0.00034583,7,"2026-02-10T20:29:07.177",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051605,1770755347196,"fUST",-9678.61987534,0.00035,2,"2026-02-10T20:29:07.196",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051608,1770755357115,"fUST",-792.83,0.0003499,10,"2026-02-10T20:29:17.115",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051609,1770755357138,"fUST",-51302.88755257,0.00035,2,"2026-02-10T20:29:17.138",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051610,1770755361078,"fUST",-73673.74634018,0.00035,2,"2026-02-10T20:29:21.078",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051611,1770755361099,"fUST",-6385.15,0.00035,14,"2026-02-10T20:29:21.099",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051612,1770755361120,"fUST",-500.0,0.00035103,30,"2026-02-10T20:29:21.120",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051613,1770755361141,"fUST",-6386.22143768,0.00036,30,"2026-02-10T20:29:21.141",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051646,1770755432408,"fUST",-3623.78714291,0.00036,30,"2026-02-10T20:30:32.408",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051648,1770755432417,"fUST",-1034.15871538,0.00036998,2,"2026-02-10T20:30:32.417",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051650,1770755432427,"fUST",-1000.0,0.00036998,2,"2026-02-10T20:30:32.427",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051652,1770755432436,"fUST",-2088.87461675,0.00037,5,"2026-02-10T20:30:32.436",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051654,1770755432447,"fUST",-597.0,0.00037,5,"2026-02-10T20:30:32.447",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051656,1770755432458,"fUST",-3435.08345444,0.00037,5,"2026-02-10T20:30:32.458",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051658,1770755432469,"fUST",-2107.91644835,0.00037,5,"2026-02-10T20:30:32.469",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051819,1770755438583,"fUST",-1583.86677274,0.00037,5,"2026-02-10T20:30:38.583",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051821,1770755438596,"fUST",-7219.24621727,0.00037,5,"2026-02-10T20:30:38.596",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051823,1770755438606,"fUST",-208.93625893,0.00037741,2,"2026-02-10T20:30:38.606",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051825,1770755438616,"fUST",-406.98185798,0.00037756,2,"2026-02-10T20:30:38.616",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051827,1770755438627,"fUST",-179.80146222,0.00038748,2,"2026-02-10T20:30:38.627",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051829,1770755438637,"fUST",-576.0,0.00039135,30,"2026-02-10T20:30:38.637",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051831,1770755438647,"fUST",-720.5,0.00039135,30,"2026-02-10T20:30:38.647",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051833,1770755438657,"fUST",-1952.88287543,0.000396,2,"2026-02-10T20:30:38.657",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051835,1770755438666,"fUST",-16929.92587901,0.000396,2,"2026-02-10T20:30:38.666",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051837,1770755438679,"fUST",-27111.68936731,0.000396,2,"2026-02-10T20:30:38.679",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051839,1770755438689,"fUST",-933.32,0.000396,2,"2026-02-10T20:30:38.689",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051842,1770755438701,"fUST",-10634.05158718,0.00039639,15,"2026-02-10T20:30:38.701",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051846,1770755438712,"fUST",-712.0,0.00039678,11,"2026-02-10T20:30:38.712",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051848,1770755438722,"fUST",-150.0,0.00039726,120,"2026-02-10T20:30:38.722",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051851,1770755438732,"fUST",-150.0,0.00039863,120,"2026-02-10T20:30:38.732",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051853,1770755438743,"fUST",-250.0,0.000399,10,"2026-02-10T20:30:38.743",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051855,1770755438753,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.753",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051857,1770755438762,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.762",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051859,1770755438774,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.774",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051861,1770755438783,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.783",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051863,1770755438793,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.793",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051865,1770755438803,"fUST",-151.0,0.00039976,2,"2026-02-10T20:30:38.803",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051867,1770755438812,"fUST",-184.05912409,0.00039976,2,"2026-02-10T20:30:38.812",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051869,1770755438822,"fUST",-2008.55364462,0.0003998,3,"2026-02-10T20:30:38.822",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051871,1770755438832,"fUST",-190.27,0.0003998,10,"2026-02-10T20:30:38.832",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051872,1770755438841,"fUST",-3000.0,0.00039989,3,"2026-02-10T20:30:38.841",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051874,1770755438850,"fUST",-3000.0,0.00039989,3,"2026-02-10T20:30:38.850",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051876,1770755438860,"fUST",-49812.67747236,0.0003999,2,"2026-02-10T20:30:38.860",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405051898,1770755440734,"fUST",-3e-08,0.0003999,2,"2026-02-10T20:30:40.734",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052026,1770755446627,"fUST",-11037.45485949,0.0003999,2,"2026-02-10T20:30:46.627",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052027,1770755446636,"fUST",-408.64,0.0003999,3,"2026-02-10T20:30:46.636",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052028,1770755446645,"fUST",-18076.9828016,0.0003999,3,"2026-02-10T20:30:46.645",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052029,1770755446654,"fUST",-552.0,0.0003999,30,"2026-02-10T20:30:46.654",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052030,1770755446663,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.663",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052031,1770755446672,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.672",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052032,1770755446682,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.682",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052033,1770755446691,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.691",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052034,1770755446699,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.699",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052035,1770755446708,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.708",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052036,1770755446717,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.717",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052037,1770755446727,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.727",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052038,1770755446736,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.736",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052039,1770755446745,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.745",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052040,1770755446755,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.755",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052041,1770755446764,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.764",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052042,1770755446773,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.773",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052043,1770755446782,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.782",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052044,1770755446792,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.792",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052045,1770755446801,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.801",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052046,1770755446810,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.810",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052047,1770755446819,"fUST",-286.28525849,0.00039998,30,"2026-02-10T20:30:46.819",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052048,1770755446829,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.829",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052049,1770755446839,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.839",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052050,1770755446849,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.849",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052051,1770755446860,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.860",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052052,1770755446869,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.869",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052053,1770755446879,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.879",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052054,1770755446890,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.890",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052055,1770755446899,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.899",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052056,1770755446908,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.908",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052057,1770755446917,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.917",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052058,1770755446927,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.927",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052059,1770755446936,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.936",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052060,1770755446946,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.946",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052061,1770755446955,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.955",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052062,1770755446964,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.964",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052063,1770755446974,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.974",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052064,1770755446982,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.982",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052065,1770755446992,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:46.992",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052066,1770755447001,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.001",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052067,1770755447011,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.011",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052068,1770755447021,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.021",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052069,1770755447030,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.030",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052070,1770755447039,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.039",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052071,1770755447049,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.049",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052072,1770755447058,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.058",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052073,1770755447068,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.068",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052074,1770755447078,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.078",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052075,1770755447087,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.087",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052076,1770755447096,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.096",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052077,1770755447105,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.105",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052078,1770755447115,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.115",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052079,1770755447125,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.125",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052080,1770755447134,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.134",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052081,1770755447143,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.143",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052082,1770755447154,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.154",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052083,1770755447165,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.165",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052084,1770755447174,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.174",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052085,1770755447184,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.184",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052086,1770755447194,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.194",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052087,1770755447205,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.205",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052088,1770755447214,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.214",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052089,1770755447224,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.224",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052090,1770755447234,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.234",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052091,1770755447243,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.243",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052092,1770755447253,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.253",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052093,1770755447263,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.263",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052094,1770755447273,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.273",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052095,1770755447283,"fUST",-250.0,0.00039998,30,"2026-02-10T20:30:47.283",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052096,1770755447292,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.292",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052097,1770755447302,"fUST",-335.26760515,0.00039998,30,"2026-02-10T20:30:47.302",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052098,1770755447311,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.311",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052099,1770755447321,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.321",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052100,1770755447331,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.331",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052101,1770755447340,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.340",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052102,1770755447350,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.350",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052103,1770755447359,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.359",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052104,1770755447368,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.368",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052105,1770755447377,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.377",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052106,1770755447387,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.387",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052107,1770755447396,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.396",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052108,1770755447405,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.405",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052109,1770755447415,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.415",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052110,1770755447425,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.425",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052111,1770755447434,"fUST",-500.0,0.00039998,30,"2026-02-10T20:30:47.434",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052112,1770755447444,"fUST",-681.546722,0.00039999,2,"2026-02-10T20:30:47.444",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052113,1770755447453,"fUST",-3000.0,0.00039999,30,"2026-02-10T20:30:47.453",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052114,1770755447462,"fUST",-32368.16580859,0.0004,120,"2026-02-10T20:30:47.462",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052143,1770755576915,"fUST",-4695.6131716,0.00030137,120,"2026-02-10T20:32:56.915",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052175,1770755962975,"fUST",-499.99999994,0.00024211,2,"2026-02-10T20:39:22.975",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052176,1770755966872,"fUST",-311.99691409,0.00024211,2,"2026-02-10T20:39:26.872",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052206,1770756144384,"fUST",-430.99262353,0.00023969,2,"2026-02-10T20:42:24.384",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052207,1770756146632,"fUST",-231.0086626,0.00023969,2,"2026-02-10T20:42:26.632",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052208,1770756148796,"fUST",-249.35732485,0.00023969,2,"2026-02-10T20:42:28.796",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052209,1770756152174,"fUST",-549.51467285,0.00023969,2,"2026-02-10T20:42:32.174",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052210,1770756155172,"fUST",-160.00577039,0.00023969,2,"2026-02-10T20:42:35.172",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052211,1770756158417,"fUST",-500.0,0.00023969,2,"2026-02-10T20:42:38.417",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052232,1770756325343,"fUST",4358.54951527,0.000237,2,"2026-02-10T20:45:25.343",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052234,1770756335123,"fUST",-150.0,0.00024399,2,"2026-02-10T20:45:35.123",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052235,1770756335144,"fUST",-137.76952077,0.00026399,2,"2026-02-10T20:45:35.144",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052258,1770756431085,"fUST",-3221.41437872,0.00025583,2,"2026-02-10T20:47:11.085",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052259,1770756431107,"fUST",-39.23047923,0.00026399,2,"2026-02-10T20:47:11.107",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052260,1770756431127,"fUST",-166.66666668,0.0002779,2,"2026-02-10T20:47:11.127",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052261,1770756431148,"fUST",-204.0,0.00028399,2,"2026-02-10T20:47:11.148",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052262,1770756431169,"fUST",-283.22,0.000301,2,"2026-02-10T20:47:11.169",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052263,1770756431190,"fUST",-231.0,0.00030399,2,"2026-02-10T20:47:11.190",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052264,1770756431210,"fUST",-463.1643252,0.00032972,65,"2026-02-10T20:47:11.210",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052265,1770756431232,"fUST",-463.1643252,0.00033139,69,"2026-02-10T20:47:11.232",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052266,1770756431253,"fUST",-500.0,0.00033198,7,"2026-02-10T20:47:11.253",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052267,1770756431274,"fUST",-463.1643252,0.00033306,72,"2026-02-10T20:47:11.274",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052268,1770756431295,"fUST",-463.1643252,0.00033473,76,"2026-02-10T20:47:11.295",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052269,1770756431317,"fUST",-463.1643252,0.00033639,80,"2026-02-10T20:47:11.317",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052270,1770756431338,"fUST",-463.1643252,0.00033806,83,"2026-02-10T20:47:11.338",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052271,1770756431359,"fUST",-463.1643252,0.00033973,87,"2026-02-10T20:47:11.359",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052272,1770756431380,"fUST",-1013.10878347,0.00034373,2,"2026-02-10T20:47:11.380",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052273,1770756445121,"fUST",-393.17569533,0.00030716,16,"2026-02-10T20:47:25.121",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052274,1770756445150,"fUST",-393.17569533,0.00030861,20,"2026-02-10T20:47:25.150",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052275,1770756445177,"fUST",-393.17569533,0.00031006,24,"2026-02-10T20:47:25.177",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052276,1770756445207,"fUST",-393.17569533,0.00031151,28,"2026-02-10T20:47:25.207",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052277,1770756445238,"fUST",-393.17569533,0.00031296,31,"2026-02-10T20:47:25.238",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052278,1770756445261,"fUST",-393.17569533,0.0003144,35,"2026-02-10T20:47:25.261",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052279,1770756445290,"fUST",-393.17569533,0.00031585,39,"2026-02-10T20:47:25.290",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052280,1770756445316,"fUST",-500.0,0.00033544,7,"2026-02-10T20:47:25.316",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052281,1770756445343,"fUST",-500.0,0.00033803,7,"2026-02-10T20:47:25.343",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052282,1770756445366,"fUST",-500.0,0.00033945,7,"2026-02-10T20:47:25.366",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052283,1770756445390,"fUST",-217.05935513,0.00034373,2,"2026-02-10T20:47:25.390",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052284,1770756445414,"fUST",-430.04740143,0.00034542,7,"2026-02-10T20:47:25.414",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052285,1770756448089,"fUST",-393.17569533,0.0003202,50,"2026-02-10T20:47:28.089",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052286,1770756448114,"fUST",-393.17569533,0.00032165,54,"2026-02-10T20:47:28.114",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052287,1770756448141,"fUST",-393.17569533,0.00032309,57,"2026-02-10T20:47:28.141",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052288,1770756448167,"fUST",-393.17569533,0.00032454,61,"2026-02-10T20:47:28.167",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052289,1770756448191,"fUST",-69.95259857,0.00034542,7,"2026-02-10T20:47:28.191",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052290,1770756448216,"fUST",-599.75315822,0.00034596,7,"2026-02-10T20:47:28.216",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052291,1770756448239,"fUST",-20345.4028415,0.00034858,2,"2026-02-10T20:47:28.239",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052292,1770756448262,"fUST",-573.391654,0.00035162,2,"2026-02-10T20:47:28.262",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052293,1770756448285,"fUST",-198.060069,0.00037398,2,"2026-02-10T20:47:28.285",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052294,1770756448311,"fUST",-323.0,0.00038148,2,"2026-02-10T20:47:28.311",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052295,1770756448336,"fUST",-323.0,0.0003822,120,"2026-02-10T20:47:28.336",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052296,1770756448357,"fUST",-323.0,0.00038306,2,"2026-02-10T20:47:28.357",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052297,1770756448495,"fUST",-323.0,0.00038313,2,"2026-02-10T20:47:28.495",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052298,1770756448515,"fUST",-712.0,0.00038394,11,"2026-02-10T20:47:28.515",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052299,1770756448536,"fUST",-712.0,0.00038396,11,"2026-02-10T20:47:28.536",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052300,1770756448559,"fUST",-323.0,0.00038407,2,"2026-02-10T20:47:28.559",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052301,1770756448577,"fUST",-208.28477331,0.00038699,2,"2026-02-10T20:47:28.577",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052302,1770756448597,"fUST",-323.0,0.00038763,2,"2026-02-10T20:47:28.597",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052303,1770756448617,"fUST",-223.60519585,0.00038799,2,"2026-02-10T20:47:28.617",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052304,1770756448636,"fUST",-742.18218896,0.00038971,7,"2026-02-10T20:47:28.636",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052305,1770756448658,"fUST",-198.060069,0.00038972,2,"2026-02-10T20:47:28.658",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052306,1770756448679,"fUST",-323.0,0.00038976,2,"2026-02-10T20:47:28.679",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052307,1770756448698,"fUST",-401.0,0.0003903,11,"2026-02-10T20:47:28.698",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052308,1770756448719,"fUST",-712.0,0.00039037,11,"2026-02-10T20:47:28.719",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052309,1770756448738,"fUST",-706.0,0.00039037,11,"2026-02-10T20:47:28.738",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052310,1770756448758,"fUST",-323.0,0.00039129,7,"2026-02-10T20:47:28.758",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052311,1770756448778,"fUST",-601.0,0.00039135,30,"2026-02-10T20:47:28.778",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052312,1770756448800,"fUST",-323.0,0.00039146,2,"2026-02-10T20:47:28.800",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052313,1770756448822,"fUST",-1505.4266288,0.00039238,2,"2026-02-10T20:47:28.822",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052314,1770756448842,"fUST",-500.627,0.0003946,7,"2026-02-10T20:47:28.842",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052315,1770756448861,"fUST",-652.30806168,0.0003959,3,"2026-02-10T20:47:28.861",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052316,1770756448881,"fUST",-301.44,0.0003959,10,"2026-02-10T20:47:28.881",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052317,1770756448901,"fUST",-470.65,0.0003959,10,"2026-02-10T20:47:28.901",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052318,1770756448921,"fUST",-392.2,0.0003959,10,"2026-02-10T20:47:28.921",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052319,1770756448940,"fUST",-520.55829055,0.00039598,15,"2026-02-10T20:47:28.940",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052320,1770756448960,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:28.960",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052321,1770756448980,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:28.980",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052322,1770756448999,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:28.999",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052323,1770756449018,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.018",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052324,1770756449039,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.039",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052325,1770756449060,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.060",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052326,1770756449083,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.083",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052327,1770756449106,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.106",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052328,1770756449129,"fUST",-205.44759171,0.00039598,15,"2026-02-10T20:47:29.129",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052329,1770756449150,"fUST",-349.28584733,0.00039598,15,"2026-02-10T20:47:29.150",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052330,1770756449170,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.170",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052331,1770756449194,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.194",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052332,1770756449213,"fUST",-560.55213672,0.00039598,15,"2026-02-10T20:47:29.213",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052333,1770756449236,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.236",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052334,1770756449256,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.256",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052335,1770756449275,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.275",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052336,1770756449297,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.297",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052337,1770756449318,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.318",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052338,1770756449343,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.343",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052339,1770756449364,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.364",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052340,1770756449384,"fUST",-161.41062226,0.00039598,15,"2026-02-10T20:47:29.384",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052341,1770756449404,"fUST",-350.0,0.00039598,7,"2026-02-10T20:47:29.404",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052342,1770756449425,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.425",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052343,1770756449446,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.446",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052344,1770756449468,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.468",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052345,1770756449493,"fUST",-539.78791266,0.00039598,15,"2026-02-10T20:47:29.493",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052346,1770756449516,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.516",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052347,1770756449537,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.537",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052348,1770756449558,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.558",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052349,1770756449582,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.582",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052350,1770756449603,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.603",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052351,1770756449623,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.623",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052352,1770756449647,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.647",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052353,1770756449669,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.669",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052354,1770756449690,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.690",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052355,1770756449712,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.712",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052356,1770756449735,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.735",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052357,1770756449756,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.756",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052358,1770756449776,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.776",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052359,1770756449798,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.798",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052360,1770756449820,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.820",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052361,1770756449841,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.841",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052362,1770756449862,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.862",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052363,1770756449883,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.883",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052364,1770756449905,"fUST",-500.0,0.00039598,15,"2026-02-10T20:47:29.905",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052365,1770756449925,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.925",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052366,1770756449946,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.946",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052367,1770756449967,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.967",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052368,1770756449987,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:29.987",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052369,1770756450007,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.007",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052370,1770756450026,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.026",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052371,1770756450048,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.048",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052372,1770756450067,"fUST",-157.6937894,0.00039598,7,"2026-02-10T20:47:30.067",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052373,1770756450087,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.087",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052374,1770756450108,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.108",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052375,1770756450128,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.128",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052376,1770756450148,"fUST",-500.0,0.00039598,7,"2026-02-10T20:47:30.148",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052377,1770756450167,"fUST",-999.10080927,0.00039599,2,"2026-02-10T20:47:30.167",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052378,1770756450187,"fUST",-377.29635218,0.00039599,15,"2026-02-10T20:47:30.187",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052379,1770756450206,"fUST",-6422.28475432,0.000396,2,"2026-02-10T20:47:30.206",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052380,1770756549138,"fUST",-393.17569533,0.00032599,65,"2026-02-10T20:49:09.138",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052381,1770756549159,"fUST",-393.17569533,0.00032744,69,"2026-02-10T20:49:09.159",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052382,1770756549181,"fUST",-393.17569533,0.00032889,72,"2026-02-10T20:49:09.181",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052383,1770756549201,"fUST",-393.17569533,0.00033034,76,"2026-02-10T20:49:09.201",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052384,1770756549222,"fUST",-393.17569533,0.00033178,80,"2026-02-10T20:49:09.222",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052385,1770756549242,"fUST",-393.17569533,0.00033323,83,"2026-02-10T20:49:09.242",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052386,1770756549262,"fUST",-393.17569533,0.00033468,87,"2026-02-10T20:49:09.262",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052407,1770756631579,"fUST",-158.96832309,0.00037653,2,"2026-02-10T20:50:31.579",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052409,1770756631590,"fUST",-223.60519586,0.00038799,2,"2026-02-10T20:50:31.590",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052411,1770756631600,"fUST",-576.0,0.00039135,30,"2026-02-10T20:50:31.600",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052413,1770756631609,"fUST",-740.91124423,0.0003958,2,"2026-02-10T20:50:31.609",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052415,1770756631618,"fUST",-1326.0,0.00039589,5,"2026-02-10T20:50:31.618",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052416,1770756631628,"fUST",-619.6926586,0.0003959,3,"2026-02-10T20:50:31.628",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052418,1770756631637,"fUST",-300.0,0.0003959,30,"2026-02-10T20:50:31.637",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052420,1770756631647,"fUST",-326.84,0.0003959,10,"2026-02-10T20:50:31.647",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052422,1770756631656,"fUST",-272.36,0.0003959,10,"2026-02-10T20:50:31.656",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052424,1770756631666,"fUST",-546.55063069,0.00039599,2,"2026-02-10T20:50:31.666",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052425,1770756631675,"fUST",-400.0,0.00039599,5,"2026-02-10T20:50:31.675",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052426,1770756631685,"fUST",-11724.07194753,0.000396,2,"2026-02-10T20:50:31.685",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052457,1770756637749,"fUST",-226.97,0.0003959,10,"2026-02-10T20:50:37.749",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052459,1770756637759,"fUST",-317.40073598,0.000396,2,"2026-02-10T20:50:37.759",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052508,1770756638320,"fUST",-988.97673161,0.000396,2,"2026-02-10T20:50:38.320",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052647,1770756639898,"fUST",-59648.50019191,0.000396,2,"2026-02-10T20:50:39.898",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052649,1770756639907,"fUST",-32183.15356537,0.000396,2,"2026-02-10T20:50:39.907",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052651,1770756639917,"fUST",-10631.53632389,0.000396,2,"2026-02-10T20:50:39.917",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052654,1770756639928,"fUST",-160.27,0.000396,7,"2026-02-10T20:50:39.928",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052655,1770756639938,"fUST",-732.56734436,0.000396,2,"2026-02-10T20:50:39.938",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052657,1770756639947,"fUST",-400.18291463,0.000396,2,"2026-02-10T20:50:39.947",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052659,1770756639956,"fUST",-457.35190243,0.000396,2,"2026-02-10T20:50:39.956",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052661,1770756639965,"fUST",-2793.4172,0.000396,2,"2026-02-10T20:50:39.965",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052663,1770756639975,"fUST",-376.08526608,0.000396,2,"2026-02-10T20:50:39.975",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052665,1770756639985,"fUST",-528.0,0.000396,30,"2026-02-10T20:50:39.985",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052667,1770756639995,"fUST",-3041.15428836,0.00039645,2,"2026-02-10T20:50:39.995",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052773,1770756641040,"fUST",-3136.51281911,0.00039645,2,"2026-02-10T20:50:41.040",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052775,1770756641051,"fUST",-667.92743256,0.00039645,2,"2026-02-10T20:50:41.051",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052777,1770756641061,"fUST",-199.18026819,0.00039645,2,"2026-02-10T20:50:41.061",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052779,1770756641071,"fUST",-358.52448274,0.00039645,2,"2026-02-10T20:50:41.071",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052781,1770756641081,"fUST",-324.0,0.00039675,7,"2026-02-10T20:50:41.081",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052783,1770756641090,"fUST",-259.414027,0.00039726,120,"2026-02-10T20:50:41.090",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052785,1770756641100,"fUST",-323.0,0.00039752,7,"2026-02-10T20:50:41.100",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052787,1770756641109,"fUST",-323.0,0.00039784,7,"2026-02-10T20:50:41.109",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052789,1770756641119,"fUST",-250.0,0.000399,10,"2026-02-10T20:50:41.119",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052791,1770756641129,"fUST",-2041.60376225,0.000399,2,"2026-02-10T20:50:41.129",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405052888,1770756642082,"fUST",721.00737644,0.00030137,120,"2026-02-10T20:50:42.082",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053200,1770756645815,"fUST",-1631.23736304,0.000399,2,"2026-02-10T20:50:45.815",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053202,1770756645824,"fUST",-530.0,0.000399,30,"2026-02-10T20:50:45.824",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053204,1770756645834,"fUST",-250.0,0.00039976,2,"2026-02-10T20:50:45.834",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053206,1770756645845,"fUST",-250.0,0.00039976,2,"2026-02-10T20:50:45.845",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053208,1770756645858,"fUST",-250.0,0.00039976,2,"2026-02-10T20:50:45.858",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053210,1770756645868,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:45.868",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053212,1770756645878,"fUST",-151.0,0.00039976,2,"2026-02-10T20:50:45.878",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053214,1770756645889,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:45.889",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053216,1770756645898,"fUST",-250.0,0.00039976,2,"2026-02-10T20:50:45.898",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053218,1770756645908,"fUST",-151.08022891,0.00039976,2,"2026-02-10T20:50:45.908",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053220,1770756645917,"fUST",-1992.96137415,0.00039976,2,"2026-02-10T20:50:45.917",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053222,1770756645930,"fUST",-1007.03862585,0.00039976,2,"2026-02-10T20:50:45.930",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053224,1770756645940,"fUST",-250.0,0.00039976,2,"2026-02-10T20:50:45.940",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053226,1770756645950,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:45.950",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053228,1770756645960,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:45.960",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053230,1770756645969,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:45.969",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053232,1770756645980,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:45.980",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053234,1770756645990,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:45.990",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053236,1770756645999,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:45.999",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053238,1770756646009,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.009",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053240,1770756646018,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:46.018",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053242,1770756646027,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.027",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053244,1770756646037,"fUST",-3000.0,0.00039976,2,"2026-02-10T20:50:46.037",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053246,1770756646046,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.046",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053248,1770756646055,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.055",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053250,1770756646064,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.064",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053251,1770756646073,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.073",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053254,1770756646083,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.083",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053255,1770756646092,"fUST",-500.0,0.00039976,2,"2026-02-10T20:50:46.092",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053257,1770756646101,"fUST",-222.528,0.00039976,2,"2026-02-10T20:50:46.101",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053259,1770756646111,"fUST",-619.6926586,0.00039979,3,"2026-02-10T20:50:46.111",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053261,1770756646120,"fUST",-324.0,0.0003998,120,"2026-02-10T20:50:46.120",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053263,1770756646130,"fUST",-323.0,0.00039987,120,"2026-02-10T20:50:46.130",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053265,1770756646139,"fUST",-151.0,0.00039989,120,"2026-02-10T20:50:46.139",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053267,1770756646148,"fUST",-151.0,0.00039989,120,"2026-02-10T20:50:46.148",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053270,1770756646158,"fUST",-151.0,0.00039989,120,"2026-02-10T20:50:46.158",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053272,1770756646168,"fUST",-151.0,0.00039989,120,"2026-02-10T20:50:46.168",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053274,1770756646178,"fUST",-2459.00836678,0.0003999,2,"2026-02-10T20:50:46.178",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053275,1770756646190,"fUST",-6106.98770046,0.0003999,2,"2026-02-10T20:50:46.190",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053277,1770756646200,"fUST",-340.06252669,0.0003999,3,"2026-02-10T20:50:46.200",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053279,1770756646210,"fUST",-662.39952628,0.0003999,3,"2026-02-10T20:50:46.210",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053281,1770756646219,"fUST",-203.51,0.0003999,3,"2026-02-10T20:50:46.219",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053283,1770756646228,"fUST",-610.57,0.0003999,3,"2026-02-10T20:50:46.228",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053285,1770756646238,"fUST",-309.44281646,0.0003999,3,"2026-02-10T20:50:46.238",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053287,1770756646247,"fUST",-11154.4678548,0.0003999,3,"2026-02-10T20:50:46.247",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053289,1770756646256,"fUST",-189.14,0.0003999,10,"2026-02-10T20:50:46.256",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053291,1770756646266,"fUST",-1041.66666667,0.00039998,30,"2026-02-10T20:50:46.266",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053293,1770756646275,"fUST",-163.19428,0.00039998,30,"2026-02-10T20:50:46.275",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053296,1770756646290,"fUST",-151.0,0.00039998,120,"2026-02-10T20:50:46.290",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053298,1770756646299,"fUST",-151.0,0.00039998,120,"2026-02-10T20:50:46.299",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053300,1770756646309,"fUST",-151.0,0.00039998,10,"2026-02-10T20:50:46.309",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053302,1770756646318,"fUST",-151.0,0.00039998,120,"2026-02-10T20:50:46.318",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053304,1770756646328,"fUST",-262.239536,0.00039998,120,"2026-02-10T20:50:46.328",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053306,1770756646337,"fUST",-250.0,0.00039998,30,"2026-02-10T20:50:46.337",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053317,1770756646430,"fUST",-500.0,0.00039998,30,"2026-02-10T20:50:46.430",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053319,1770756646440,"fUST",-307.64460425,0.00039998,30,"2026-02-10T20:50:46.440",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053338,1770756646615,"fUST",-486.0,0.00039976,30,"2026-02-10T20:50:46.615",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053341,1770756646625,"fUST",-192.35539575,0.00039998,30,"2026-02-10T20:50:46.625",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053342,1770756646634,"fUST",-151.0,0.00039998,120,"2026-02-10T20:50:46.634",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053345,1770756646644,"fUST",-702.61899545,0.00039999,2,"2026-02-10T20:50:46.644",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053347,1770756646655,"fUST",-540.41765671,0.00039999,2,"2026-02-10T20:50:46.655",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053349,1770756646666,"fUST",-418.725,0.00039999,2,"2026-02-10T20:50:46.666",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053351,1770756646677,"fUST",-418.01567224,0.00039999,2,"2026-02-10T20:50:46.677",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053353,1770756646686,"fUST",-250.0,0.00039999,30,"2026-02-10T20:50:46.686",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053355,1770756646696,"fUST",-3000.0,0.00039999,30,"2026-02-10T20:50:46.696",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053357,1770756646705,"fUST",-500.0,0.00039999,30,"2026-02-10T20:50:46.705",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053359,1770756646715,"fUST",-331.98432776,0.00039999,30,"2026-02-10T20:50:46.715",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053361,1770756646726,"fUST",-168.01567224,0.00039999,30,"2026-02-10T20:50:46.726",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053363,1770756646735,"fUST",-4334.12932627,0.0004,120,"2026-02-10T20:50:46.735",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053432,1770756647426,"fUST",-1599.87039554,0.0004,120,"2026-02-10T20:50:47.426",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405053434,1770756647438,"fUST",-400.12960446,0.0004,120,"2026-02-10T20:50:47.438",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054048,1770756718940,"fUST",162.0,0.00033507,61,"2026-02-10T20:51:58.940",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054049,1770756719192,"fUST",170.0,0.00029123,14,"2026-02-10T20:51:59.192",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054050,1770756738355,"fUST",500.0,0.00033366,7,"2026-02-10T20:52:18.355",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054051,1770756738825,"fUST",500.0,0.00033604,7,"2026-02-10T20:52:18.825",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054052,1770756739292,"fUST",500.0,0.00034391,7,"2026-02-10T20:52:19.292",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054053,1770756739762,"fUST",438.82889438,0.00034552,7,"2026-02-10T20:52:19.762",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054054,1770756739784,"fUST",61.17110562,0.00034552,7,"2026-02-10T20:52:19.784",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054055,1770756740236,"fUST",500.0,0.00035267,30,"2026-02-10T20:52:20.236",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054056,1770756747455,"fUST",500.0,0.0003479,7,"2026-02-10T20:52:27.455",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054066,1770757329016,"fUST",-500.0,0.00025205,2,"2026-02-10T21:02:09.016",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054067,1770757329047,"fUST",-500.0,0.00025205,2,"2026-02-10T21:02:09.047",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054068,1770757329086,"fUST",-150.0,0.000253,2,"2026-02-10T21:02:09.086",0.00042705,86.41,0.9794734873345805,904688025.6612064]
[405054137,1770757598191,"fUST",-150.0,0.0002589,2,"2026-02-10T21:06:38.191",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054138,1770757598214,"fUST",-120.86172133,0.0002789,2,"2026-02-10T21:06:38.214",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054141,1770757627087,"fUST",-2772.39228255,0.00025583,2,"2026-02-10T21:07:07.087",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054142,1770757627108,"fUST",-56.13827867,0.0002789,2,"2026-02-10T21:07:07.108",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054143,1770757627128,"fUST",-204.0,0.0002989,2,"2026-02-10T21:07:07.128",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054144,1770757627152,"fUST",-162.0,0.0003,14,"2026-02-10T21:07:07.152",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054145,1770757627173,"fUST",-23.88650632,0.0003189,2,"2026-02-10T21:07:07.173",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054147,1770757644102,"fUST",-206.16789249,0.0003189,2,"2026-02-10T21:07:24.102",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054148,1770757644126,"fUST",-1904.7109199,0.00034,2,"2026-02-10T21:07:24.126",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054149,1770757746085,"fUST",-1095.2890801,0.00034,2,"2026-02-10T21:09:06.085",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054150,1770757746107,"fUST",-180.0,0.00034,120,"2026-02-10T21:09:06.107",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054151,1770757746127,"fUST",-1472.9453257,0.00034053,2,"2026-02-10T21:09:06.127",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054152,1770757750450,"fUST",351.46800418,0.00025583,2,"2026-02-10T21:09:10.450",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054153,1770757762174,"fUST",-62.77192502,0.00025583,2,"2026-02-10T21:09:22.174",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054164,1770757831814,"fUST",-488.0,0.00037966,30,"2026-02-10T21:10:31.814",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054166,1770757831824,"fUST",-1301.03960358,0.00037977,2,"2026-02-10T21:10:31.824",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054168,1770757831834,"fUST",-2509.5388704,0.00038699,2,"2026-02-10T21:10:31.834",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054176,1770757831923,"fUST",-631.5767285,0.00038699,2,"2026-02-10T21:10:31.923",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054192,1770757841863,"fUST",-721.00737644,0.00038699,2,"2026-02-10T21:10:41.863",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054201,1770757844810,"fUST",-3598.31510549,0.00038699,2,"2026-02-10T21:10:44.810",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054202,1770757844821,"fUST",-447.0,0.00038699,30,"2026-02-10T21:10:44.821",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054203,1770757844831,"fUST",-182.18429807,0.00038799,2,"2026-02-10T21:10:44.831",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054204,1770757844841,"fUST",-1041.66666667,0.00039294,2,"2026-02-10T21:10:44.841",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054205,1770757844850,"fUST",-323.38119826,0.00039647,2,"2026-02-10T21:10:44.850",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054206,1770757844860,"fUST",-2843.82508246,0.000398,30,"2026-02-10T21:10:44.860",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054209,1770757846194,"fUST",-357.60189639,0.000398,30,"2026-02-10T21:10:46.194",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054210,1770757846214,"fUST",-9554.89916457,0.000398,30,"2026-02-10T21:10:46.214",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054211,1770757948528,"fUST",2832.19211885,0.00025583,2,"2026-02-10T21:12:28.528",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054215,1770758092623,"fUST",-510.40779205,0.00025583,2,"2026-02-10T21:14:52.623",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054217,1770758208900,"fUST",150.0,0.00030137,120,"2026-02-10T21:16:48.900",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054218,1770758242577,"fUST",-210.59958436,0.00025616,2,"2026-02-10T21:17:22.577",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054221,1770758745098,"fUST",-1668.36283256,0.00025903,2,"2026-02-10T21:25:45.098",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054224,1770758833120,"fUST",-611.46923755,0.00025903,2,"2026-02-10T21:27:13.120",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054225,1770758848095,"fUST",-150.0,0.00035,120,"2026-02-10T21:27:28.095",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054226,1770758848122,"fUST",-150.0,0.00035052,30,"2026-02-10T21:27:28.122",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054227,1770758848151,"fUST",-158.448055,0.00037398,2,"2026-02-10T21:27:28.151",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054228,1770758848182,"fUST",-418.0156722,0.00037485,2,"2026-02-10T21:27:28.182",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054229,1770758848211,"fUST",-93.01585024,0.00037726,2,"2026-02-10T21:27:28.211",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054235,1770758956093,"fUST",-2129.68989098,0.00025,2,"2026-02-10T21:29:16.093",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054236,1770758956114,"fUST",-2770.31010902,0.00025903,2,"2026-02-10T21:29:16.114",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054237,1770758956148,"fUST",-184.74099043,0.00025903,2,"2026-02-10T21:29:16.148",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054238,1770758956170,"fUST",-400.0,0.00034999,2,"2026-02-10T21:29:16.170",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054239,1770758956189,"fUST",-52725.97570022,0.00035,2,"2026-02-10T21:29:16.189",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054240,1770758965138,"fUST",-20947.77063996,0.00035,2,"2026-02-10T21:29:25.138",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054301,1770759040273,"fUST",-3e-08,0.00036078,2,"2026-02-10T21:30:40.273",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054382,1770759044122,"fUST",200.0,0.00035,120,"2026-02-10T21:30:44.122",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054441,1770759046277,"fUST",-636.73948132,0.00036078,2,"2026-02-10T21:30:46.277",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054442,1770759046287,"fUST",-400.0,0.00036997,2,"2026-02-10T21:30:46.287",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054443,1770759046298,"fUST",-17.22539845,0.00036998,2,"2026-02-10T21:30:46.298",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054459,1770759642933,"fUST",2568.3,0.000237,2,"2026-02-10T21:40:42.933",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054462,1770759923229,"fUST",-499.99956582,0.00024953,2,"2026-02-10T21:45:23.229",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054463,1770759935135,"fUST",-1146.01271226,0.00024828,2,"2026-02-10T21:45:35.135",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054465,1770760026109,"fUST",-3662.45077388,0.00024828,2,"2026-02-10T21:47:06.109",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054466,1770760029117,"fUST",-191.53651386,0.00024828,2,"2026-02-10T21:47:09.117",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054467,1770760029141,"fUST",-721.00737644,0.00024979,2,"2026-02-10T21:47:09.141",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054468,1770760029163,"fUST",-150.0,0.00025079,2,"2026-02-10T21:47:09.163",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054469,1770760029185,"fUST",-2495.57019743,0.00025903,2,"2026-02-10T21:47:09.185",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054470,1770760029207,"fUST",-253.0,0.00026574,2,"2026-02-10T21:47:09.207",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054471,1770760029228,"fUST",-300.0,0.00026848,2,"2026-02-10T21:47:09.228",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054472,1770760029250,"fUST",-44.78760602,0.00027079,2,"2026-02-10T21:47:09.250",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054475,1770760146115,"fUST",-2445.03788804,0.00024953,2,"2026-02-10T21:49:06.115",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054476,1770760146140,"fUST",-2898.40100519,0.00025903,2,"2026-02-10T21:49:06.140",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054477,1770760146162,"fUST",-132.21239398,0.00027079,2,"2026-02-10T21:49:06.162",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054478,1770760146185,"fUST",-208.86674926,0.00029079,2,"2026-02-10T21:49:06.185",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054479,1770760146207,"fUST",-180.08463978,0.00031662,7,"2026-02-10T21:49:06.207",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054480,1770760146227,"fUST",-199.0,0.00034,120,"2026-02-10T21:49:06.227",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054481,1770760146249,"fUST",-403.049564,0.00034596,2,"2026-02-10T21:49:06.249",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054482,1770760146271,"fUST",-1571.8402088,0.00034935,2,"2026-02-10T21:49:06.271",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054484,1770760196036,"fUST",200.0,0.000348,120,"2026-02-10T21:49:56.036",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054533,1770760238509,"fUST",-221.81968912,0.00036078,2,"2026-02-10T21:50:38.509",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054534,1770760238520,"fUST",-239.94716574,0.00036078,2,"2026-02-10T21:50:38.520",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405054594,1770760240631,"fUST",-3e-08,0.00036078,2,"2026-02-10T21:50:40.631",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405055035,1770760245301,"fUST",-55.53603378,0.00036078,2,"2026-02-10T21:50:45.301",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405055037,1770760245313,"fUST",-74.55971304,0.00036078,2,"2026-02-10T21:50:45.313",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405055170,1770760246440,"fUST",-262.79767708,0.00036078,2,"2026-02-10T21:50:46.440",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405055172,1770760246450,"fUST",-1803.36596311,0.00036091,2,"2026-02-10T21:50:46.450",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405055183,1770760246546,"fUST",-206.93897488,0.00036091,2,"2026-02-10T21:50:46.546",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405056048,1770760314064,"fUST",2907.65291121,0.00025903,2,"2026-02-10T21:51:54.064",0.00042705,86.48,0.9797546065072045,904759112.5730053]
[405056058,1770761234127,"fUST",-150.0,0.00025376,2,"2026-02-10T22:07:14.127",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056059,1770761234148,"fUST",-437.19304355,0.00025903,2,"2026-02-10T22:07:14.148",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056060,1770761352103,"fUST",-177.0,0.00027376,2,"2026-02-10T22:09:12.103",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056061,1770761352125,"fUST",-204.0,0.00029376,2,"2026-02-10T22:09:12.125",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056062,1770761352147,"fUST",-158.06411319,0.00029396,2,"2026-02-10T22:09:12.147",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056063,1770761352169,"fUST",-194.31895025,0.00030137,2,"2026-02-10T22:09:12.169",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056064,1770761352190,"fUST",-209.7283564,0.00030933,2,"2026-02-10T22:09:12.190",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056065,1770761352209,"fUST",-377.51104152,0.00030933,2,"2026-02-10T22:09:12.209",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056066,1770761352230,"fUST",-670.45960974,0.00030933,2,"2026-02-10T22:09:12.230",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056067,1770761352251,"fUST",-314.13452542,0.00030943,2,"2026-02-10T22:09:12.251",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056068,1770761352277,"fUST",-406.0,0.0003256,3,"2026-02-10T22:09:12.277",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056069,1770761352298,"fUST",-384.0,0.00034556,2,"2026-02-10T22:09:12.298",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056070,1770761352319,"fUST",-1041.66666667,0.00034557,2,"2026-02-10T22:09:12.319",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056071,1770761352340,"fUST",-649.16633872,0.00034557,2,"2026-02-10T22:09:12.340",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056072,1770761352372,"fUST",-724.55666316,0.00034558,2,"2026-02-10T22:09:12.372",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056073,1770761356118,"fUST",-3792.89609202,0.00034558,2,"2026-02-10T22:09:16.118",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056074,1770761357105,"fUST",-1124.11359992,0.00034558,2,"2026-02-10T22:09:17.105",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056075,1770761357126,"fUST",-500.0,0.00034891,7,"2026-02-10T22:09:17.126",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056076,1770761357146,"fUST",-194.31895025,0.00034974,110,"2026-02-10T22:09:17.146",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056077,1770761357168,"fUST",-500.0,0.00035891,30,"2026-02-10T22:09:17.168",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056078,1770761412839,"fUST",2900.81263723,0.00025903,2,"2026-02-10T22:10:12.839",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056098,1770761432346,"fUST",-999.12,0.00036091,29,"2026-02-10T22:10:32.346",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056100,1770761432361,"fUST",-500.0,0.0003624,30,"2026-02-10T22:10:32.361",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056102,1770761432371,"fUST",-327.88,0.00036739,30,"2026-02-10T22:10:32.371",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056105,1770761432382,"fUST",-172.12,0.00036739,30,"2026-02-10T22:10:32.382",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056107,1770761432392,"fUST",-182.78369122,0.00036798,3,"2026-02-10T22:10:32.392",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056108,1770761432403,"fUST",-2168.09630878,0.00036976,2,"2026-02-10T22:10:32.403",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056111,1770761432415,"fUST",-831.90369122,0.00036976,2,"2026-02-10T22:10:32.415",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056113,1770761432424,"fUST",-6631.66672409,0.00036998,2,"2026-02-10T22:10:32.424",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056115,1770761432437,"fUST",-582.78913105,0.00036998,2,"2026-02-10T22:10:32.437",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056117,1770761432447,"fUST",-349.04223448,0.00037446,2,"2026-02-10T22:10:32.447",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056119,1770761432456,"fUST",-398.90541084,0.00037446,2,"2026-02-10T22:10:32.456",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056121,1770761432466,"fUST",-98.24201812,0.00037593,2,"2026-02-10T22:10:32.466",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056387,1770761438541,"fUST",-138.57657914,0.00037593,2,"2026-02-10T22:10:38.541",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056389,1770761438551,"fUST",-311.81009451,0.00037593,2,"2026-02-10T22:10:38.551",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056391,1770761438561,"fUST",-449.0,0.00037701,30,"2026-02-10T22:10:38.561",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056393,1770761438572,"fUST",-4549.72752222,0.00038,2,"2026-02-10T22:10:38.572",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056395,1770761438581,"fUST",-151.0,0.00038,31,"2026-02-10T22:10:38.581",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056397,1770761438591,"fUST",-153.907958,0.00038356,120,"2026-02-10T22:10:38.591",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056399,1770761438601,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.601",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056401,1770761438611,"fUST",-259.020412,0.00038356,120,"2026-02-10T22:10:38.611",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056404,1770761438621,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.621",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056406,1770761438635,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.635",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056409,1770761438651,"fUST",-175.138676,0.00038356,120,"2026-02-10T22:10:38.651",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056411,1770761438668,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.668",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056414,1770761438682,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.682",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056416,1770761438694,"fUST",-151.0,0.00038356,120,"2026-02-10T22:10:38.694",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056419,1770761438710,"fUST",-173.0,0.00038492,2,"2026-02-10T22:10:38.710",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056421,1770761438724,"fUST",-355.99803933,0.0003854,2,"2026-02-10T22:10:38.724",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056424,1770761438739,"fUST",-151.0,0.00038599,120,"2026-02-10T22:10:38.739",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056426,1770761438755,"fUST",-151.0,0.00038599,120,"2026-02-10T22:10:38.755",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056429,1770761438769,"fUST",-154.404732,0.00038599,120,"2026-02-10T22:10:38.769",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056431,1770761438784,"fUST",-999.10080927,0.00038599,2,"2026-02-10T22:10:38.784",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056434,1770761438804,"fUST",-418.48,0.000386,10,"2026-02-10T22:10:38.804",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056437,1770761438818,"fUST",-348.74,0.000386,10,"2026-02-10T22:10:38.818",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056439,1770761438835,"fUST",-290.61,0.000386,10,"2026-02-10T22:10:38.835",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056442,1770761438849,"fUST",-151.0,0.000386,120,"2026-02-10T22:10:38.849",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056444,1770761438864,"fUST",-233.0867,0.000386,120,"2026-02-10T22:10:38.864",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056447,1770761438879,"fUST",-156.37228,0.000386,120,"2026-02-10T22:10:38.879",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056449,1770761438892,"fUST",-151.0,0.000386,120,"2026-02-10T22:10:38.892",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056451,1770761438904,"fUST",-11454.64087716,0.000386,3,"2026-02-10T22:10:38.904",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405056634,1770761440718,"fUST",-137.31656194,0.00038361,30,"2026-02-10T22:10:40.718",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061683,1770761511632,"fUST",215.32315865,0.00033536,2,"2026-02-10T22:11:51.632",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061684,1770761531303,"fUST",345.91080876,0.00033154,2,"2026-02-10T22:12:11.303",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061685,1770761536250,"fUST",300.0,0.00035524,2,"2026-02-10T22:12:16.250",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061686,1770761542927,"fUST",500.0,0.00035062,30,"2026-02-10T22:12:22.927",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061688,1770761615511,"fUST",303.10001603,0.000189,2,"2026-02-10T22:13:35.511",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061689,1770761615540,"fUST",450.04896548,0.00019089,2,"2026-02-10T22:13:35.540",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061701,1770762437097,"fUST",-253.73487902,0.00025292,2,"2026-02-10T22:27:17.097",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061702,1770762437118,"fUST",-635.14876341,0.00025554,2,"2026-02-10T22:27:17.118",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061708,1770762524439,"fUST",1338.46836243,0.00019,2,"2026-02-10T22:28:44.439",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061709,1770762524520,"fUST",3773.77355761,0.00019,2,"2026-02-10T22:28:44.520",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061710,1770762547306,"fUST",-194.85123659,0.00025554,2,"2026-02-10T22:29:07.306",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061711,1770762547329,"fUST",-3178.05162221,0.00025583,2,"2026-02-10T22:29:07.329",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061712,1770762547348,"fUST",-201.524782,0.00032337,2,"2026-02-10T22:29:07.348",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061713,1770762547375,"fUST",-500.0,0.00033386,7,"2026-02-10T22:29:07.375",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061714,1770762547396,"fUST",-193.6464507,0.00034775,2,"2026-02-10T22:29:07.396",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061715,1770762623629,"fUST",2939.39618263,0.00025583,2,"2026-02-10T22:30:23.629",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061775,1770762637729,"fUST",-742.18218896,0.00036676,2,"2026-02-10T22:30:37.729",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061777,1770762637738,"fUST",-13401.11874641,0.00036998,2,"2026-02-10T22:30:37.738",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405061779,1770762637748,"fUST",-10114.91418334,0.00037219,2,"2026-02-10T22:30:37.748",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062877,1770762743791,"fUST",150.0,0.0002589,2,"2026-02-10T22:32:23.791",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062878,1770762744242,"fUST",177.0,0.0002789,2,"2026-02-10T22:32:24.242",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062879,1770762744685,"fUST",204.0,0.0002989,2,"2026-02-10T22:32:24.685",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062883,1770763542121,"fUST",-948.9796126,0.00025583,2,"2026-02-10T22:45:42.121",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062884,1770763626115,"fUST",-813.3489022,0.00025583,2,"2026-02-10T22:47:06.115",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062886,1770763746128,"fUST",-770.86386058,0.00025583,2,"2026-02-10T22:49:06.128",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062887,1770763746148,"fUST",-180.10626269,0.00031662,7,"2026-02-10T22:49:06.148",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062888,1770763750104,"fUST",-403.68682112,0.00033154,2,"2026-02-10T22:49:10.104",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062889,1770763750128,"fUST",-400.0,0.00035086,2,"2026-02-10T22:49:10.128",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062890,1770763750149,"fUST",-963.61182273,0.00035087,2,"2026-02-10T22:49:10.149",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062891,1770763759126,"fUST",-7527.93485717,0.00035087,2,"2026-02-10T22:49:19.126",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062892,1770763759150,"fUST",-323.0,0.00035099,7,"2026-02-10T22:49:19.150",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062893,1770763759174,"fUST",-174.0,0.00035169,7,"2026-02-10T22:49:19.174",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062894,1770763759199,"fUST",-323.0,0.00035301,2,"2026-02-10T22:49:19.199",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062895,1770763759222,"fUST",-323.0,0.00035439,2,"2026-02-10T22:49:19.222",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062896,1770763759246,"fUST",-323.0,0.00035525,7,"2026-02-10T22:49:19.246",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062897,1770763759271,"fUST",-861.0,0.00035535,3,"2026-02-10T22:49:19.271",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062898,1770763759293,"fUST",-323.0,0.00035536,7,"2026-02-10T22:49:19.293",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062899,1770763759315,"fUST",-174.0,0.00035536,2,"2026-02-10T22:49:19.315",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062900,1770763759339,"fUST",-323.0,0.00035582,7,"2026-02-10T22:49:19.339",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062901,1770763759362,"fUST",-174.0,0.00035612,7,"2026-02-10T22:49:19.362",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062902,1770763802750,"fUST",3157.34750628,0.00025583,2,"2026-02-10T22:50:02.750",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062919,1770763831899,"fUST",-183.0,0.00036,120,"2026-02-10T22:50:31.899",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062920,1770763831912,"fUST",-323.0,0.00036328,2,"2026-02-10T22:50:31.912",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062921,1770763831924,"fUST",-174.0,0.00036338,2,"2026-02-10T22:50:31.924",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062922,1770763831937,"fUST",-190.61711519,0.00036361,120,"2026-02-10T22:50:31.937",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062923,1770763831951,"fUST",-132.38288481,0.00036361,120,"2026-02-10T22:50:31.951",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062926,1770763831963,"fUST",-173.0,0.00036469,2,"2026-02-10T22:50:31.963",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062929,1770763831981,"fUST",-174.0,0.00036473,120,"2026-02-10T22:50:31.981",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062932,1770763832004,"fUST",-173.0,0.00036503,2,"2026-02-10T22:50:32.004",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062935,1770763832020,"fUST",-173.0,0.00036554,7,"2026-02-10T22:50:32.020",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062938,1770763832035,"fUST",-216.28378186,0.00036614,2,"2026-02-10T22:50:32.035",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062966,1770763837885,"fUST",-106.71621814,0.00036614,2,"2026-02-10T22:50:37.885",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062968,1770763837896,"fUST",-300.0,0.00036711,3,"2026-02-10T22:50:37.896",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062970,1770763837905,"fUST",-400.0,0.00036711,2,"2026-02-10T22:50:37.905",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062972,1770763837914,"fUST",-1330.68940632,0.00036712,2,"2026-02-10T22:50:37.914",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062977,1770763837945,"fUST",-4852.64935188,0.00036712,2,"2026-02-10T22:50:37.945",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062979,1770763837955,"fUST",-2001.3079516,0.00036712,2,"2026-02-10T22:50:37.955",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062981,1770763837965,"fUST",-702.6189957,0.00036712,2,"2026-02-10T22:50:37.965",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062983,1770763837974,"fUST",-173.0,0.00036777,120,"2026-02-10T22:50:37.974",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062985,1770763837983,"fUST",-173.0,0.00036919,7,"2026-02-10T22:50:37.983",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062987,1770763837993,"fUST",-387.58168557,0.00036998,2,"2026-02-10T22:50:37.993",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062989,1770763838003,"fUST",-689.03410768,0.00036998,2,"2026-02-10T22:50:38.003",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062990,1770763838013,"fUST",-349.8179756,0.00036998,2,"2026-02-10T22:50:38.013",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062992,1770763838023,"fUST",-399.39218014,0.00036998,2,"2026-02-10T22:50:38.023",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062994,1770763838032,"fUST",-686.5,0.00037164,30,"2026-02-10T22:50:38.032",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062996,1770763838041,"fUST",-173.0,0.00037236,2,"2026-02-10T22:50:38.041",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405062998,1770763838053,"fUST",-170.09971576,0.00037554,15,"2026-02-10T22:50:38.053",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063000,1770763838063,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.063",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063002,1770763838073,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.073",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063004,1770763838082,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.082",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063006,1770763838092,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.092",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063009,1770763838103,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.103",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063011,1770763838113,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.113",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063013,1770763838123,"fUST",-207.79085492,0.00037554,7,"2026-02-10T22:50:38.123",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063015,1770763838134,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.134",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063017,1770763838144,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.144",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063019,1770763838153,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.153",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063022,1770763838166,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.166",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063024,1770763838175,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.175",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063025,1770763838185,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.185",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063028,1770763838195,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.195",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063030,1770763838205,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.205",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063032,1770763838216,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.216",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063033,1770763838225,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.225",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063035,1770763838235,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.235",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063037,1770763838245,"fUST",-304.65834723,0.00037554,15,"2026-02-10T22:50:38.245",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063038,1770763838254,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.254",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063039,1770763838263,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.263",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063040,1770763838273,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.273",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063041,1770763838283,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.283",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063042,1770763838292,"fUST",-456.01340206,0.00037554,15,"2026-02-10T22:50:38.292",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063043,1770763838301,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.301",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063044,1770763838310,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.310",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063045,1770763838319,"fUST",-194.40825549,0.00037554,7,"2026-02-10T22:50:38.319",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063046,1770763838331,"fUST",-398.40695224,0.00037554,7,"2026-02-10T22:50:38.331",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063047,1770763838340,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.340",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063048,1770763838349,"fUST",-428.36780196,0.00037554,15,"2026-02-10T22:50:38.349",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063049,1770763838360,"fUST",-71.63219804,0.00037554,15,"2026-02-10T22:50:38.360",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063050,1770763838370,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.370",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063051,1770763838379,"fUST",-189.11332016,0.00037554,15,"2026-02-10T22:50:38.379",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063052,1770763838394,"fUST",-310.88667984,0.00037554,15,"2026-02-10T22:50:38.394",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063053,1770763838403,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.403",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063054,1770763838412,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.412",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063055,1770763838420,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.420",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063056,1770763838430,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.430",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063057,1770763838439,"fUST",-277.90414872,0.00037554,15,"2026-02-10T22:50:38.439",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063058,1770763838449,"fUST",-474.37078767,0.00037554,15,"2026-02-10T22:50:38.449",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063059,1770763838458,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.458",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063060,1770763838468,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.468",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063061,1770763838477,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.477",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063062,1770763838486,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.486",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063063,1770763838495,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.495",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063064,1770763838504,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.504",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063065,1770763838515,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.515",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063066,1770763838524,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.524",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063067,1770763838533,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.533",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063068,1770763838543,"fUST",-312.70488941,0.00037554,7,"2026-02-10T22:50:38.543",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063069,1770763838552,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.552",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063070,1770763838562,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.562",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063071,1770763838572,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.572",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063072,1770763838582,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.582",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063074,1770763838592,"fUST",-354.99329378,0.00037554,15,"2026-02-10T22:50:38.592",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063076,1770763838602,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:38.602",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063078,1770763838612,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.612",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063080,1770763838622,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.622",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063082,1770763838631,"fUST",-167.86710134,0.00037554,15,"2026-02-10T22:50:38.631",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063084,1770763838642,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.642",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063086,1770763838652,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:38.652",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063088,1770763838663,"fUST",-223.17145696,0.00037554,7,"2026-02-10T22:50:38.663",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063236,1770763840126,"fUST",-276.82854304,0.00037554,7,"2026-02-10T22:50:40.126",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063238,1770763840136,"fUST",-154.79468202,0.00037554,7,"2026-02-10T22:50:40.136",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063240,1770763840148,"fUST",-345.20531798,0.00037554,7,"2026-02-10T22:50:40.148",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063242,1770763840158,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.158",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063244,1770763840168,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.168",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063246,1770763840178,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.178",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063248,1770763840187,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.187",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063250,1770763840197,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.197",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063252,1770763840206,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:40.206",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063254,1770763840216,"fUST",-358.29911217,0.00037554,7,"2026-02-10T22:50:40.216",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063820,1770763846041,"fUST",-141.70088783,0.00037554,7,"2026-02-10T22:50:46.041",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063823,1770763846054,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:46.054",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063825,1770763846064,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:46.064",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063827,1770763846074,"fUST",-500.0,0.00037554,7,"2026-02-10T22:50:46.074",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063829,1770763846083,"fUST",-185.31856681,0.00037554,15,"2026-02-10T22:50:46.083",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063831,1770763846092,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.092",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063833,1770763846102,"fUST",-194.939644,0.00037554,15,"2026-02-10T22:50:46.102",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063835,1770763846111,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.111",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063837,1770763846122,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.122",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063839,1770763846131,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.131",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063841,1770763846141,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.141",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063843,1770763846150,"fUST",-500.0,0.00037554,15,"2026-02-10T22:50:46.150",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063845,1770763846160,"fUST",-151.0,0.00037555,31,"2026-02-10T22:50:46.160",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063847,1770763846171,"fUST",-151.0,0.00037555,31,"2026-02-10T22:50:46.171",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063849,1770763846180,"fUST",-151.612975,0.00037555,31,"2026-02-10T22:50:46.180",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063851,1770763846189,"fUST",-168.0,0.00037593,2,"2026-02-10T22:50:46.189",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063853,1770763846198,"fUST",-168.0,0.00037705,2,"2026-02-10T22:50:46.198",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063855,1770763846207,"fUST",-468.0,0.00037824,30,"2026-02-10T22:50:46.207",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063857,1770763846216,"fUST",-155.652,0.00037997,2,"2026-02-10T22:50:46.216",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063859,1770763846225,"fUST",-200.0,0.00038,2,"2026-02-10T22:50:46.225",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063861,1770763846235,"fUST",-314.97255033,0.00038059,3,"2026-02-10T22:50:46.235",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063863,1770763846245,"fUST",-200.0,0.000382,2,"2026-02-10T22:50:46.245",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063865,1770763846254,"fUST",-200.0,0.000382,2,"2026-02-10T22:50:46.254",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063867,1770763846263,"fUST",-859.74,0.00038346,10,"2026-02-10T22:50:46.263",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063869,1770763846273,"fUST",-324.0,0.00038353,2,"2026-02-10T22:50:46.273",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063871,1770763846282,"fUST",-151.0,0.00038355,60,"2026-02-10T22:50:46.282",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063873,1770763846291,"fUST",-520.8877745,0.00038355,15,"2026-02-10T22:50:46.291",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063875,1770763846300,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.300",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063877,1770763846309,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.309",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063879,1770763846319,"fUST",-526.67075991,0.00038356,120,"2026-02-10T22:50:46.319",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063881,1770763846327,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.327",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063883,1770763846336,"fUST",-233.94684812,0.00038356,120,"2026-02-10T22:50:46.336",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063885,1770763846345,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.345",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063887,1770763846354,"fUST",-588.11,0.00038356,120,"2026-02-10T22:50:46.354",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063889,1770763846363,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.363",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063891,1770763846372,"fUST",-513.99363872,0.00038356,120,"2026-02-10T22:50:46.372",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063893,1770763846381,"fUST",-216.65284298,0.00038356,120,"2026-02-10T22:50:46.381",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063895,1770763846393,"fUST",-283.34715702,0.00038356,120,"2026-02-10T22:50:46.393",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063897,1770763846402,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.402",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063899,1770763846411,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.411",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063901,1770763846421,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.421",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063903,1770763846430,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.430",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063905,1770763846440,"fUST",-336.54751787,0.00038356,120,"2026-02-10T22:50:46.440",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063907,1770763846450,"fUST",-395.08570767,0.00038356,120,"2026-02-10T22:50:46.450",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063909,1770763846460,"fUST",-164.56610165,0.00038356,120,"2026-02-10T22:50:46.460",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063911,1770763846470,"fUST",-462.3561468,0.00038356,120,"2026-02-10T22:50:46.470",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063913,1770763846479,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.479",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063915,1770763846488,"fUST",-510.74,0.00038356,120,"2026-02-10T22:50:46.488",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063917,1770763846497,"fUST",-342.57963642,0.00038356,120,"2026-02-10T22:50:46.497",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063919,1770763846507,"fUST",-1045.79,0.00038356,120,"2026-02-10T22:50:46.507",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063921,1770763846516,"fUST",-526.86898462,0.00038356,120,"2026-02-10T22:50:46.516",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063923,1770763846526,"fUST",-513.55478755,0.00038356,120,"2026-02-10T22:50:46.526",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063925,1770763846535,"fUST",-969.46,0.00038356,120,"2026-02-10T22:50:46.535",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063928,1770763846545,"fUST",-152.86874543,0.00038356,120,"2026-02-10T22:50:46.545",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063929,1770763846554,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.554",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063932,1770763846565,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.565",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063934,1770763846574,"fUST",-186.77773518,0.00038356,120,"2026-02-10T22:50:46.574",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063936,1770763846583,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.583",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063937,1770763846592,"fUST",-578.16422924,0.00038356,120,"2026-02-10T22:50:46.592",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063940,1770763846602,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.602",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063942,1770763846612,"fUST",-155.49075218,0.00038356,120,"2026-02-10T22:50:46.612",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063944,1770763846621,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.621",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063946,1770763846631,"fUST",-151.0,0.00038356,30,"2026-02-10T22:50:46.631",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063948,1770763846640,"fUST",-473.72419113,0.00038356,120,"2026-02-10T22:50:46.640",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063950,1770763846650,"fUST",-249.64966195,0.00038356,120,"2026-02-10T22:50:46.650",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063952,1770763846659,"fUST",-165.87899936,0.00038356,120,"2026-02-10T22:50:46.659",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063954,1770763846668,"fUST",-525.91736994,0.00038356,120,"2026-02-10T22:50:46.668",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063956,1770763846677,"fUST",-548.08680983,0.00038356,120,"2026-02-10T22:50:46.677",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063958,1770763846687,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.687",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063960,1770763846696,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.696",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063962,1770763846705,"fUST",-1487.49,0.00038356,120,"2026-02-10T22:50:46.705",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063964,1770763846714,"fUST",-315.08432777,0.00038356,120,"2026-02-10T22:50:46.714",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063966,1770763846727,"fUST",-290.08091499,0.00038356,120,"2026-02-10T22:50:46.727",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063968,1770763846736,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.736",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063970,1770763846745,"fUST",-435.24530322,0.00038356,120,"2026-02-10T22:50:46.745",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063972,1770763846754,"fUST",-500.0,0.00038356,53,"2026-02-10T22:50:46.754",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063974,1770763846764,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.764",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063976,1770763846773,"fUST",-1978.15,0.00038356,120,"2026-02-10T22:50:46.773",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063978,1770763846782,"fUST",-522.37204975,0.00038356,120,"2026-02-10T22:50:46.782",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063980,1770763846791,"fUST",-200.7485687,0.00038356,120,"2026-02-10T22:50:46.791",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063982,1770763846800,"fUST",-563.05660925,0.00038356,120,"2026-02-10T22:50:46.800",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063984,1770763846808,"fUST",-238.375055,0.00038356,120,"2026-02-10T22:50:46.808",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063986,1770763846817,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.817",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063988,1770763846826,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.826",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063990,1770763846835,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.835",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063992,1770763846844,"fUST",-187.91757559,0.00038356,120,"2026-02-10T22:50:46.844",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063994,1770763846855,"fUST",-312.08242441,0.00038356,120,"2026-02-10T22:50:46.855",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063996,1770763846864,"fUST",-151.15702656,0.00038356,120,"2026-02-10T22:50:46.864",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405063998,1770763846873,"fUST",-200.06965168,0.00038356,120,"2026-02-10T22:50:46.873",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064000,1770763846882,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.882",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064002,1770763846891,"fUST",-904.24,0.00038356,120,"2026-02-10T22:50:46.891",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064004,1770763846900,"fUST",-500.0,0.00038356,2,"2026-02-10T22:50:46.900",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064006,1770763846909,"fUST",-579.66565957,0.00038356,120,"2026-02-10T22:50:46.909",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064008,1770763846918,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.918",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064010,1770763846927,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.927",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064012,1770763846936,"fUST",-304.24307521,0.00038356,120,"2026-02-10T22:50:46.936",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064014,1770763846945,"fUST",-169.75300621,0.00038356,120,"2026-02-10T22:50:46.945",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064016,1770763846954,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.954",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064018,1770763846964,"fUST",-550.82305201,0.00038356,120,"2026-02-10T22:50:46.964",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064020,1770763846973,"fUST",-500.0,0.00038356,120,"2026-02-10T22:50:46.973",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405064022,1770763846982,"fUST",-310.90458041,0.00038356,120,"2026-02-10T22:50:46.982",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405065426,1770763861445,"fUST",250.0,0.00035287,2,"2026-02-10T22:51:01.445",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405066440,1770763873198,"fUST",303.10001603,0.000189,2,"2026-02-10T22:51:13.198",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405071222,1770763924176,"fUST",395.8723797,0.00034656,2,"2026-02-10T22:52:04.176",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405071716,1770764226300,"fUST",500.0,0.00013699,2,"2026-02-10T22:57:06.300",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405071717,1770764226443,"fUST",480.24851661,0.00014247,2,"2026-02-10T22:57:06.443",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405071719,1770764645682,"fUST",5748.9,0.00025,2,"2026-02-10T23:04:05.682",0.00042705,86.6,0.9797277032167979,903722265.0034231]
[405071720,1770764840124,"fUST",-150.0,0.000253,2,"2026-02-10T23:07:20.124",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071721,1770764840147,"fUST",-121.97976389,0.00025583,2,"2026-02-10T23:07:20.147",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071738,1770764852093,"fUST",-2197.38252849,0.00025583,2,"2026-02-10T23:07:32.093",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071754,1770764946102,"fUST",-150.0,0.0002589,2,"2026-02-10T23:09:06.102",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071755,1770764946124,"fUST",-177.0,0.0002789,2,"2026-02-10T23:09:06.124",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071756,1770764946145,"fUST",-204.0,0.0002989,2,"2026-02-10T23:09:06.145",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071757,1770764946166,"fUST",-231.0,0.0003189,2,"2026-02-10T23:09:06.166",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071758,1770764946185,"fUST",-279.62503033,0.00032466,14,"2026-02-10T23:09:06.185",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071759,1770764946206,"fUST",-500.0,0.00033308,7,"2026-02-10T23:09:06.206",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071760,1770764946227,"fUST",-258.0,0.0003389,120,"2026-02-10T23:09:06.227",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071761,1770764946246,"fUST",-375.0,0.0003428,3,"2026-02-10T23:09:06.246",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071762,1770764946265,"fUST",-3348.8913902,0.00034282,2,"2026-02-10T23:09:06.265",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071763,1770764946285,"fUST",-400.0,0.00034692,2,"2026-02-10T23:09:06.285",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071764,1770764946304,"fUST",-5300.38756122,0.00034693,2,"2026-02-10T23:09:06.304",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071765,1770764946326,"fUST",-501.17748955,0.00034693,7,"2026-02-10T23:09:06.326",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071766,1770764946345,"fUST",-742.18218896,0.0003478,2,"2026-02-10T23:09:06.345",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071770,1770764980912,"fUST",2173.52069944,0.00025583,2,"2026-02-10T23:09:40.912",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071805,1770765031981,"fUST",-300.0,0.00036014,2,"2026-02-10T23:10:31.981",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071806,1770765031991,"fUST",-500.0,0.00036097,30,"2026-02-10T23:10:31.991",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071807,1770765032002,"fUST",-168.0,0.00036697,2,"2026-02-10T23:10:32.002",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071808,1770765032013,"fUST",-168.0,0.00037542,2,"2026-02-10T23:10:32.013",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071809,1770765032022,"fUST",-168.0,0.0003762,2,"2026-02-10T23:10:32.022",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071810,1770765032032,"fUST",-422.0,0.00037795,2,"2026-02-10T23:10:32.032",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071811,1770765032042,"fUST",-721.0,0.00037795,2,"2026-02-10T23:10:32.042",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071812,1770765032051,"fUST",-13.97293357,0.00037795,2,"2026-02-10T23:10:32.051",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071817,1770765038122,"fUST",-725.66736593,0.00037795,2,"2026-02-10T23:10:38.122",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071819,1770765038180,"fUST",-356.0,0.00037821,2,"2026-02-10T23:10:38.180",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071820,1770765038190,"fUST",-203.4623241,0.00037822,2,"2026-02-10T23:10:38.190",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405071822,1770765038200,"fUST",-10.97196687,0.00037822,2,"2026-02-10T23:10:38.200",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072033,1770765040542,"fUST",-701.59831659,0.00037822,2,"2026-02-10T23:10:40.542",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072035,1770765040552,"fUST",-176.01170566,0.00037822,2,"2026-02-10T23:10:40.552",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072037,1770765040561,"fUST",-166.54359203,0.00037966,2,"2026-02-10T23:10:40.561",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072605,1770765046292,"fUST",-1.45640797,0.00037966,2,"2026-02-10T23:10:46.292",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072606,1770765046301,"fUST",-252.77359203,0.00038084,2,"2026-02-10T23:10:46.301",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072621,1770765046437,"fUST",-3107.73360857,0.00038084,2,"2026-02-10T23:10:46.437",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072623,1770765046446,"fUST",-560.55213672,0.00038231,15,"2026-02-10T23:10:46.446",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072625,1770765046456,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.456",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072627,1770765046467,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.467",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072630,1770765046485,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.485",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072632,1770765046497,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.497",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072634,1770765046508,"fUST",-500.0,0.00038231,7,"2026-02-10T23:10:46.508",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072636,1770765046518,"fUST",-500.0,0.00038231,7,"2026-02-10T23:10:46.518",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072638,1770765046527,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.527",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072640,1770765046537,"fUST",-500.0,0.00038231,7,"2026-02-10T23:10:46.537",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072642,1770765046546,"fUST",-500.0,0.00038231,7,"2026-02-10T23:10:46.546",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072657,1770765046673,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.673",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072659,1770765046683,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.683",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072661,1770765046692,"fUST",-500.0,0.00038231,7,"2026-02-10T23:10:46.692",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072663,1770765046701,"fUST",-500.0,0.00038231,15,"2026-02-10T23:10:46.701",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072665,1770765046711,"fUST",-344.45633109,0.00038231,15,"2026-02-10T23:10:46.711",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072672,1770765046764,"fUST",-155.54366891,0.00038231,15,"2026-02-10T23:10:46.764",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072674,1770765046774,"fUST",-176.97946753,0.00038231,7,"2026-02-10T23:10:46.774",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405072676,1770765046783,"fUST",-67.47686356,0.00038231,15,"2026-02-10T23:10:46.783",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405077718,1770765100121,"fUST",367.55665059,0.00033441,2,"2026-02-10T23:11:40.121",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080308,1770765139385,"fUST",500.0,0.00033717,7,"2026-02-10T23:12:19.385",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080309,1770765139851,"fUST",500.0,0.00034933,7,"2026-02-10T23:12:19.851",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080314,1770765292788,"fUST",171.1899273,0.00020728,2,"2026-02-10T23:14:52.788",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080317,1770765457431,"fUST",-194.78760602,0.00025394,2,"2026-02-10T23:17:37.431",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080319,1770765940102,"fUST",-2129.19073611,0.00025583,2,"2026-02-10T23:25:40.102",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080320,1770765940125,"fUST",-224.69951745,0.00032112,2,"2026-02-10T23:25:40.125",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080321,1770765940145,"fUST",-500.0,0.00033254,7,"2026-02-10T23:25:40.145",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080322,1770765940166,"fUST",-2244.0220887,0.00035497,120,"2026-02-10T23:25:40.166",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080323,1770765940186,"fUST",-1687.5396767,0.00035515,2,"2026-02-10T23:25:40.186",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080324,1770765940207,"fUST",-899.122134,0.00035977,2,"2026-02-10T23:25:40.207",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080325,1770765940227,"fUST",-300.0,0.00035996,3,"2026-02-10T23:25:40.227",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080326,1770765940246,"fUST",-300.0,0.00035996,3,"2026-02-10T23:25:40.246",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080327,1770765940268,"fUST",-938.82889438,0.00036147,30,"2026-02-10T23:25:40.268",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080328,1770765940287,"fUST",-179.80146222,0.00037441,2,"2026-02-10T23:25:40.287",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080329,1770765940308,"fUST",-572.05312206,0.00037492,3,"2026-02-10T23:25:40.308",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080330,1770765940328,"fUST",-649.16633872,0.00037689,2,"2026-02-10T23:25:40.328",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080331,1770765940348,"fUST",-2518.17267934,0.00037706,2,"2026-02-10T23:25:40.348",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080332,1770765940368,"fUST",-349.0,0.00037855,14,"2026-02-10T23:25:40.368",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080333,1770765940387,"fUST",-349.0,0.00037855,14,"2026-02-10T23:25:40.387",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080334,1770765940406,"fUST",-349.0,0.00037855,14,"2026-02-10T23:25:40.406",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080335,1770765940425,"fUST",-349.0,0.00037855,14,"2026-02-10T23:25:40.425",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080336,1770765940446,"fUST",-1266.79161503,0.00037944,2,"2026-02-10T23:25:40.446",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080337,1770765940465,"fUST",-316.50424912,0.00037944,2,"2026-02-10T23:25:40.465",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080338,1770765940485,"fUST",-1605.33217417,0.00038132,2,"2026-02-10T23:25:40.485",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080339,1770765952322,"fUST",-1775.11421489,0.00038132,2,"2026-02-10T23:25:52.322",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080345,1770766025087,"fUST",-1855.24528487,0.00036595,2,"2026-02-10T23:27:05.087",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080350,1770766123972,"fUST",7574.90522213,0.00019,2,"2026-02-10T23:28:43.972",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080351,1770766153117,"fUST",-808.15083104,0.00025583,2,"2026-02-10T23:29:13.117",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080352,1770766153137,"fUST",-60040.91987503,0.00035,2,"2026-02-10T23:29:13.137",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080353,1770766157100,"fUST",-2739.77550642,0.00035,2,"2026-02-10T23:29:17.100",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080354,1770766161098,"fUST",-6435.44637107,0.00035,2,"2026-02-10T23:29:21.098",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080359,1770766181356,"fUST",157.23222868,0.00033154,2,"2026-02-10T23:29:41.356",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080466,1770766238267,"fUST",-1174.17971323,0.00036595,2,"2026-02-10T23:30:38.267",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080467,1770766238277,"fUST",-375.27772744,0.00036998,2,"2026-02-10T23:30:38.277",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080473,1770766240468,"fUST",-384.52262879,0.00036998,2,"2026-02-10T23:30:40.468",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080474,1770766240479,"fUST",-207.82587402,0.00038118,2,"2026-02-10T23:30:40.479",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080482,1770766246660,"fUST",-1969.691632,0.00038118,2,"2026-02-10T23:30:46.660",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080505,1770767154131,"fUST",-150.0,0.000253,2,"2026-02-10T23:45:54.131",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080506,1770767154154,"fUST",-1977.26694225,0.00025583,2,"2026-02-10T23:45:54.154",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080510,1770767232115,"fUST",-243.5350879,0.00025583,2,"2026-02-10T23:47:12.115",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080511,1770767232145,"fUST",-177.0,0.000273,2,"2026-02-10T23:47:12.145",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080512,1770767232183,"fUST",-204.0,0.000293,2,"2026-02-10T23:47:12.183",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080513,1770767232207,"fUST",-231.0,0.000313,2,"2026-02-10T23:47:12.207",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080514,1770767232229,"fUST",-150.0,0.000333,120,"2026-02-10T23:47:12.229",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080515,1770767232248,"fUST",-82.35017232,0.00034796,2,"2026-02-10T23:47:12.248",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080516,1770767241090,"fUST",-240.4943635,0.00033049,7,"2026-02-10T23:47:21.090",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080518,1770767352137,"fUST",-480.75859958,0.00025583,2,"2026-02-10T23:49:12.137",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080519,1770767360102,"fUST",-259.5056365,0.00033049,7,"2026-02-10T23:49:20.102",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080520,1770767401874,"fUST",225.28,0.000256,2,"2026-02-10T23:50:01.874",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080528,1770767408147,"fUST",250.0,0.00035287,2,"2026-02-10T23:50:08.147",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080529,1770767416727,"fUST",150.0,0.0002589,2,"2026-02-10T23:50:16.727",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080530,1770767417195,"fUST",156.2744763,0.0002789,2,"2026-02-10T23:50:17.195",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080547,1770767436108,"fUST",303.10001603,0.000189,2,"2026-02-10T23:50:36.108",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080574,1770767438506,"fUST",-500.0,0.00036,120,"2026-02-10T23:50:38.506",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080576,1770767438517,"fUST",-474.12294962,0.00037,120,"2026-02-10T23:50:38.517",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080704,1770767440632,"fUST",-25.87705038,0.00037,120,"2026-02-10T23:50:40.632",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080705,1770767440642,"fUST",-386.73447412,0.00037892,2,"2026-02-10T23:50:40.642",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080706,1770767440652,"fUST",-474.27684908,0.00037981,2,"2026-02-10T23:50:40.652",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080713,1770767440771,"fUST",-485.03964527,0.00037981,2,"2026-02-10T23:50:40.771",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405080715,1770767440781,"fUST",-186.60035473,0.00037998,2,"2026-02-10T23:50:40.781",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081206,1770767445892,"fUST",-959.31649435,0.00037965,2,"2026-02-10T23:50:45.892",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081208,1770767445902,"fUST",-213.39964527,0.00037998,2,"2026-02-10T23:50:45.902",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081210,1770767445911,"fUST",-262.85138365,0.00037999,2,"2026-02-10T23:50:45.911",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081212,1770767445921,"fUST",-266.45173727,0.00037999,2,"2026-02-10T23:50:45.921",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081214,1770767445930,"fUST",-201.88010399,0.00037999,2,"2026-02-10T23:50:45.930",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081283,1770767446586,"fUST",-13.79978463,0.00037999,2,"2026-02-10T23:50:46.586",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081285,1770767446595,"fUST",-500.0,0.00038,120,"2026-02-10T23:50:46.595",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081287,1770767446605,"fUST",-2401.37681444,0.00038,2,"2026-02-10T23:50:46.605",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081289,1770767446615,"fUST",-265.75995858,0.00038118,30,"2026-02-10T23:50:46.615",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081300,1770767446716,"fUST",-183.24004142,0.00038118,30,"2026-02-10T23:50:46.716",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081302,1770767446727,"fUST",-1395.47982328,0.00038128,2,"2026-02-10T23:50:46.727",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405081304,1770767446736,"fUST",-1469.66714092,0.00038128,2,"2026-02-10T23:50:46.736",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082342,1770767484521,"fUST",1199.01648245,0.00025583,2,"2026-02-10T23:51:24.521",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082343,1770767488561,"fUST",1000.0,0.00030136,120,"2026-02-10T23:51:28.561",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082353,1770767784454,"fUST",-150.0,0.00025394,2,"2026-02-10T23:56:24.454",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082354,1770767784480,"fUST",-2780.16583293,0.00025583,2,"2026-02-10T23:56:24.480",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082355,1770767784505,"fUST",-177.0,0.00027394,2,"2026-02-10T23:56:24.505",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082356,1770767784533,"fUST",-204.0,0.00029394,2,"2026-02-10T23:56:24.533",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082357,1770767784558,"fUST",-204.0,0.00031394,2,"2026-02-10T23:56:24.558",0.00042705,86.71,0.9797018380218605,903662063.8235799]
[405082371,1770768354200,"fUST",-1937.70721785,0.00025583,2,"2026-02-11T00:05:54.200",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082372,1770768354223,"fUST",-180.10626269,0.00031662,7,"2026-02-11T00:05:54.223",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082373,1770768354247,"fUST",-163.77463717,0.00033955,120,"2026-02-11T00:05:54.247",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082374,1770768354268,"fUST",-346.73466912,0.00034053,7,"2026-02-11T00:05:54.268",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082375,1770768431091,"fUST",-388.19079189,0.00025583,2,"2026-02-11T00:07:11.091",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082383,1770768448134,"fUST",-208.93842056,0.00025583,2,"2026-02-11T00:07:28.134",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082384,1770768448155,"fUST",-188.2069228,0.00034754,2,"2026-02-11T00:07:28.155",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082385,1770768451191,"fUST",-52.1170087,0.00034754,2,"2026-02-11T00:07:31.191",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082386,1770768451213,"fUST",-167.0,0.00035,2,"2026-02-11T00:07:31.213",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082387,1770768451234,"fUST",-647.94226,0.000351,2,"2026-02-11T00:07:31.234",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082388,1770768451257,"fUST",-811.90892717,0.00035259,3,"2026-02-11T00:07:31.257",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082389,1770768545106,"fUST",-19.09107283,0.00035259,3,"2026-02-11T00:09:05.106",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082390,1770768545128,"fUST",-500.0,0.0003532,30,"2026-02-11T00:09:05.128",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082391,1770768545152,"fUST",-1052.4254015,0.00035325,2,"2026-02-11T00:09:05.152",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082392,1770768545172,"fUST",-826.7822745,0.00035325,2,"2026-02-11T00:09:05.172",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082393,1770768547074,"fUST",-400.0,0.00035896,2,"2026-02-11T00:09:07.074",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082394,1770768547096,"fUST",-1166.47411158,0.00035897,2,"2026-02-11T00:09:07.096",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082395,1770768555104,"fUST",-2154.32273618,0.00035897,2,"2026-02-11T00:09:15.104",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082396,1770768555126,"fUST",-300.0,0.00035897,2,"2026-02-11T00:09:15.126",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082424,1770768632470,"fUST",-789.0811813,0.00036,120,"2026-02-11T00:10:32.470",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082429,1770768632527,"fUST",-210.9188187,0.00036,120,"2026-02-11T00:10:32.527",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082432,1770768632538,"fUST",-284.0,0.00036718,2,"2026-02-11T00:10:32.538",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082433,1770768632548,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.548",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082435,1770768632559,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.559",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082437,1770768632569,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.569",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082439,1770768632578,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.578",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082442,1770768632590,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.590",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082443,1770768632599,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.599",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082445,1770768632609,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.609",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082447,1770768632619,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.619",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082449,1770768632628,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.628",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082451,1770768632637,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.637",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082453,1770768632647,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.647",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082455,1770768632656,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.656",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082457,1770768632666,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.666",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082459,1770768632675,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.675",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082461,1770768632684,"fUST",-300.0,0.00036719,30,"2026-02-11T00:10:32.684",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082463,1770768632693,"fUST",-396.12922497,0.00036819,3,"2026-02-11T00:10:32.693",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082465,1770768632702,"fUST",-500.0,0.00036998,30,"2026-02-11T00:10:32.702",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082467,1770768632712,"fUST",-1003.0,0.00037,120,"2026-02-11T00:10:32.712",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082469,1770768632721,"fUST",-105.4057794,0.00037934,2,"2026-02-11T00:10:32.721",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082476,1770768638690,"fUST",-2880.96100303,0.00037934,2,"2026-02-11T00:10:38.690",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082477,1770768638700,"fUST",-1001.0736353,0.00037995,2,"2026-02-11T00:10:38.700",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082478,1770768638710,"fUST",-593.07333684,0.00037996,15,"2026-02-11T00:10:38.710",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082479,1770768638720,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.720",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082480,1770768638730,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.730",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082481,1770768638739,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.739",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082482,1770768638749,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.749",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082483,1770768638758,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.758",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082484,1770768638768,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.768",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082485,1770768638777,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.777",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082486,1770768638787,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.787",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082487,1770768638797,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.797",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082488,1770768638807,"fUST",-509.50509049,0.00037996,15,"2026-02-11T00:10:38.807",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082489,1770768638817,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.817",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082490,1770768638827,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.827",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082491,1770768638836,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.836",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082492,1770768638846,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.846",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082493,1770768638856,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.856",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082494,1770768638867,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.867",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082495,1770768638877,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.877",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082496,1770768638887,"fUST",-372.2967595,0.00037996,15,"2026-02-11T00:10:38.887",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082497,1770768638898,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.898",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082498,1770768638908,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.908",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082499,1770768638917,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.917",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082500,1770768638928,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.928",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082501,1770768638937,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.937",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082502,1770768638948,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.948",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082503,1770768638957,"fUST",-293.4002821,0.00037996,15,"2026-02-11T00:10:38.957",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082504,1770768638967,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.967",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082505,1770768638977,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:38.977",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082506,1770768638987,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.987",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082507,1770768638996,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:38.996",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082508,1770768639006,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.006",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082509,1770768639015,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.015",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082510,1770768639025,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.025",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082511,1770768639036,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.036",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082512,1770768639045,"fUST",-352.0315,0.00037996,7,"2026-02-11T00:10:39.045",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082513,1770768639055,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:39.055",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082514,1770768639065,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.065",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082515,1770768639074,"fUST",-619.60226557,0.00037996,15,"2026-02-11T00:10:39.074",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082516,1770768639084,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.084",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082517,1770768639095,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.095",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082518,1770768639105,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.105",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082519,1770768639115,"fUST",-136.14959147,0.00037996,7,"2026-02-11T00:10:39.115",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082520,1770768639128,"fUST",-363.85040853,0.00037996,7,"2026-02-11T00:10:39.128",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082521,1770768639139,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:39.139",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082522,1770768639149,"fUST",-112.24430109,0.00037996,15,"2026-02-11T00:10:39.149",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082939,1770768647888,"fUST",-387.75569891,0.00037996,15,"2026-02-11T00:10:47.888",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082940,1770768647899,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:47.899",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082941,1770768647908,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:47.908",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082942,1770768647917,"fUST",-500.0,0.00037996,7,"2026-02-11T00:10:47.917",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082943,1770768647928,"fUST",-500.0,0.00037996,15,"2026-02-11T00:10:47.928",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082944,1770768647937,"fUST",-116.97667197,0.00037996,15,"2026-02-11T00:10:47.937",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082947,1770768654594,"fUST",187.2819233,0.00033154,2,"2026-02-11T00:10:54.594",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082948,1770768739352,"fUST",250.0,0.00027945,5,"2026-02-11T00:12:19.352",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082949,1770768739389,"fUST",150.0,0.00027397,5,"2026-02-11T00:12:19.389",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082950,1770768748414,"fUST",500.0,0.00034921,7,"2026-02-11T00:12:28.414",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082954,1770768834351,"fUST",1399.98,0.00030136,120,"2026-02-11T00:13:54.351",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082959,1770769032650,"fUST",500.0,0.00013273,2,"2026-02-11T00:17:12.650",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082962,1770769132578,"fUST",-526.21977039,0.00025327,2,"2026-02-11T00:18:52.578",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082963,1770769143186,"fUST",500.0,0.00013273,2,"2026-02-11T00:19:03.186",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082964,1770769143245,"fUST",505.42471884,0.00013821,2,"2026-02-11T00:19:03.245",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082965,1770769144993,"fUST",500.0,0.00013273,2,"2026-02-11T00:19:04.993",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082966,1770769145053,"fUST",1000.0,0.00013821,2,"2026-02-11T00:19:05.053",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082967,1770769147329,"fUST",500.0,0.00013273,2,"2026-02-11T00:19:07.329",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082968,1770769147367,"fUST",1007.15370503,0.00013821,2,"2026-02-11T00:19:07.367",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082969,1770769147769,"fUST",500.0,0.00013273,2,"2026-02-11T00:19:07.769",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082970,1770769147830,"fUST",512.17791009,0.00013821,2,"2026-02-11T00:19:07.830",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082971,1770769147856,"fUST",530.4451806,0.00013821,2,"2026-02-11T00:19:07.856",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082972,1770769149512,"fUST",500.0,0.00013699,2,"2026-02-11T00:19:09.512",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082973,1770769149544,"fUST",1000.0,0.00014247,2,"2026-02-11T00:19:09.544",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082974,1770769149602,"fUST",554.42349675,0.00014795,2,"2026-02-11T00:19:09.602",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082975,1770769149732,"fUST",201.74756008,0.00014247,2,"2026-02-11T00:19:09.732",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082976,1770769149790,"fUST",500.0,0.00013699,2,"2026-02-11T00:19:09.790",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082977,1770769149911,"fUST",500.0,0.00013273,2,"2026-02-11T00:19:09.911",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082978,1770769149946,"fUST",1000.0,0.00013821,2,"2026-02-11T00:19:09.946",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082979,1770769150059,"fUST",504.75393189,0.00013273,2,"2026-02-11T00:19:10.059",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082980,1770769150275,"fUST",159.97193469,0.00013273,2,"2026-02-11T00:19:10.275",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082981,1770769153104,"fUST",500.0,0.00013699,2,"2026-02-11T00:19:13.104",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082982,1770769153163,"fUST",500.90607663,0.00014247,2,"2026-02-11T00:19:13.163",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082983,1770769206091,"fUST",500.0,0.00013273,2,"2026-02-11T00:20:06.091",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082984,1770769206127,"fUST",1003.85478624,0.00013821,2,"2026-02-11T00:20:06.127",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082985,1770769206273,"fUST",1000.0,0.00013821,2,"2026-02-11T00:20:06.273",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082986,1770769206338,"fUST",1500.0,0.00014368,2,"2026-02-11T00:20:06.338",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082987,1770769206393,"fUST",500.0,0.00013273,2,"2026-02-11T00:20:06.393",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082988,1770769206445,"fUST",864.38062883,0.00014916,2,"2026-02-11T00:20:06.445",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082989,1770769213024,"fUST",500.0,0.00013699,2,"2026-02-11T00:20:13.024",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082990,1770769213079,"fUST",1001.05063236,0.00014247,2,"2026-02-11T00:20:13.079",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082991,1770769213299,"fUST",1000.0,0.00013821,2,"2026-02-11T00:20:13.299",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082992,1770769214910,"fUST",500.0,0.00013273,2,"2026-02-11T00:20:14.910",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082993,1770769216034,"fUST",500.0,0.00013273,2,"2026-02-11T00:20:16.034",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082994,1770769216092,"fUST",1046.00503798,0.00013821,2,"2026-02-11T00:20:16.092",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082995,1770769216314,"fUST",500.92563695,0.00013699,2,"2026-02-11T00:20:16.314",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082996,1770769217531,"fUST",1500.0,0.00014368,2,"2026-02-11T00:20:17.531",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082997,1770769218620,"fUST",1034.52967472,0.00014916,2,"2026-02-11T00:20:18.620",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082998,1770769220155,"fUST",500.0,0.00013699,2,"2026-02-11T00:20:20.155",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405082999,1770769220187,"fUST",989.81531994,0.00014247,2,"2026-02-11T00:20:20.187",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083000,1770769220739,"fUST",500.0,0.00013273,2,"2026-02-11T00:20:20.739",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083001,1770769220773,"fUST",1000.0,0.00013821,2,"2026-02-11T00:20:20.773",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083002,1770769220824,"fUST",466.06518872,0.00014368,2,"2026-02-11T00:20:20.824",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083003,1770769222684,"fUST",500.80241704,0.00013699,2,"2026-02-11T00:20:22.684",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083004,1770769223564,"fUST",262.43778384,0.00013273,2,"2026-02-11T00:20:23.564",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083005,1770769225867,"fUST",502.2064134,0.00013273,2,"2026-02-11T00:20:25.867",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083006,1770769233219,"fUST",487.91608493,0.00013699,2,"2026-02-11T00:20:33.219",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083007,1770769263661,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:03.661",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083008,1770769263688,"fUST",367.41051332,0.00013821,2,"2026-02-11T00:21:03.688",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083009,1770769264554,"fUST",227.91381149,0.00013973,2,"2026-02-11T00:21:04.554",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083010,1770769265303,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:05.303",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083011,1770769267126,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:07.126",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083012,1770769267163,"fUST",1000.0,0.00013821,2,"2026-02-11T00:21:07.163",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083013,1770769267224,"fUST",1000.0,0.00014368,2,"2026-02-11T00:21:07.224",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083014,1770769267251,"fUST",919.23591432,0.00014368,2,"2026-02-11T00:21:07.251",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083015,1770769267322,"fUST",377.83978562,0.00013699,2,"2026-02-11T00:21:07.322",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083016,1770769267356,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:07.356",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083017,1770769267411,"fUST",1000.0,0.00013821,2,"2026-02-11T00:21:07.411",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083018,1770769269079,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:09.079",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083019,1770769269119,"fUST",1002.32463045,0.00013821,2,"2026-02-11T00:21:09.119",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083020,1770769269533,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:09.533",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083021,1770769269597,"fUST",1000.0,0.00013821,2,"2026-02-11T00:21:09.597",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083022,1770769269624,"fUST",1273.40312771,0.00014368,2,"2026-02-11T00:21:09.624",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083023,1770769269663,"fUST",473.53260077,0.00013273,2,"2026-02-11T00:21:09.663",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083028,1770769277823,"fUST",500.0,0.00013273,2,"2026-02-11T00:21:17.823",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083029,1770769277884,"fUST",626.31053388,0.00013821,2,"2026-02-11T00:21:17.884",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083030,1770769323591,"fUST",500.0,0.00013699,2,"2026-02-11T00:22:03.591",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083031,1770769323653,"fUST",1007.77467851,0.00014247,2,"2026-02-11T00:22:03.653",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083032,1770769326626,"fUST",500.0,0.00013273,2,"2026-02-11T00:22:06.626",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083033,1770769326685,"fUST",1000.0,0.00013821,2,"2026-02-11T00:22:06.685",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083034,1770769330028,"fUST",300.0,0.00013673,2,"2026-02-11T00:22:10.028",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083035,1770769330075,"fUST",600.0,0.00014221,2,"2026-02-11T00:22:10.075",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083036,1770769330120,"fUST",185.41803946,0.00014768,2,"2026-02-11T00:22:10.120",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083037,1770769330666,"fUST",500.0,0.00013273,2,"2026-02-11T00:22:10.666",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083038,1770769330717,"fUST",1000.0,0.00013821,2,"2026-02-11T00:22:10.717",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083039,1770769330781,"fUST",1500.0,0.00014368,2,"2026-02-11T00:22:10.781",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083040,1770769330827,"fUST",870.3440864,0.00014916,2,"2026-02-11T00:22:10.827",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083041,1770769332532,"fUST",500.461115,0.00013273,2,"2026-02-11T00:22:12.532",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083042,1770769333859,"fUST",500.0,0.00013273,2,"2026-02-11T00:22:13.859",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083043,1770769333912,"fUST",990.12048303,0.00013821,2,"2026-02-11T00:22:13.912",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083044,1770769335060,"fUST",302.83990677,0.00013699,2,"2026-02-11T00:22:15.060",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083049,1770769503977,"fUST",500.0,0.00013273,2,"2026-02-11T00:25:03.977",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083050,1770769504028,"fUST",608.10994896,0.00013821,2,"2026-02-11T00:25:04.028",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083051,1770769507108,"fUST",500.0,0.00013699,2,"2026-02-11T00:25:07.108",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083052,1770769507142,"fUST",1000.0,0.00014247,2,"2026-02-11T00:25:07.142",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083053,1770769507171,"fUST",1500.0,0.00014795,2,"2026-02-11T00:25:07.171",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083054,1770769507215,"fUST",2000.0,0.00015342,2,"2026-02-11T00:25:07.215",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083055,1770769507273,"fUST",332.78106441,0.0001589,2,"2026-02-11T00:25:07.273",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083056,1770769508272,"fUST",500.64622431,0.00013699,2,"2026-02-11T00:25:08.272",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083057,1770769509484,"fUST",500.0,0.00013821,2,"2026-02-11T00:25:09.484",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083058,1770769509546,"fUST",500.0,0.00013273,2,"2026-02-11T00:25:09.546",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083059,1770769510173,"fUST",500.0,0.00013699,2,"2026-02-11T00:25:10.173",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083060,1770769510219,"fUST",500.29871698,0.00014247,2,"2026-02-11T00:25:10.219",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083061,1770769511372,"fUST",500.0,0.00013273,2,"2026-02-11T00:25:11.372",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083062,1770769511435,"fUST",500.0,0.00013699,2,"2026-02-11T00:25:11.435",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083063,1770769511464,"fUST",1000.0,0.00013821,2,"2026-02-11T00:25:11.464",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083064,1770769511515,"fUST",500.0,0.00014368,2,"2026-02-11T00:25:11.515",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083065,1770769517044,"fUST",500.0,0.00013273,2,"2026-02-11T00:25:17.044",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083066,1770769517080,"fUST",1000.0,0.00013821,2,"2026-02-11T00:25:17.080",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083067,1770769517145,"fUST",242.99975461,0.00014368,2,"2026-02-11T00:25:17.145",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083068,1770769547131,"fUST",-1153.10677015,0.00025013,2,"2026-02-11T00:25:47.131",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083069,1770769547153,"fUST",-150.0,0.00025266,2,"2026-02-11T00:25:47.153",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083070,1770769547176,"fUST",-135.49190375,0.00025388,2,"2026-02-11T00:25:47.176",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083074,1770769566623,"fUST",534.87713295,0.00013273,2,"2026-02-11T00:26:06.623",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083075,1770769566961,"fUST",150.0,0.00013673,2,"2026-02-11T00:26:06.961",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083076,1770769566996,"fUST",300.0,0.00014221,2,"2026-02-11T00:26:06.996",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083077,1770769567570,"fUST",500.0,0.00013699,2,"2026-02-11T00:26:07.570",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083078,1770769567652,"fUST",204.09881336,0.00014247,2,"2026-02-11T00:26:07.652",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083079,1770769585145,"fUST",500.0,0.00013699,2,"2026-02-11T00:26:25.145",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083080,1770769585178,"fUST",1000.0,0.00014247,2,"2026-02-11T00:26:25.178",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083081,1770769585234,"fUST",511.72561389,0.00014795,2,"2026-02-11T00:26:25.234",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083082,1770769585792,"fUST",500.0,0.00013699,2,"2026-02-11T00:26:25.792",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083083,1770769585847,"fUST",1000.0,0.00014247,2,"2026-02-11T00:26:25.847",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083084,1770769585900,"fUST",1500.61278023,0.00014795,2,"2026-02-11T00:26:25.900",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083085,1770769586272,"fUST",500.0,0.00013273,2,"2026-02-11T00:26:26.272",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083086,1770769586332,"fUST",503.41867305,0.00013821,2,"2026-02-11T00:26:26.332",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083089,1770769623644,"fUST",1000.0,0.00013821,2,"2026-02-11T00:27:03.644",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083090,1770769623693,"fUST",1386.10576354,0.00014368,2,"2026-02-11T00:27:03.693",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083091,1770769623763,"fUST",500.0,0.00013273,2,"2026-02-11T00:27:03.763",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083092,1770769623940,"fUST",500.0,0.00013273,2,"2026-02-11T00:27:03.940",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083093,1770769623967,"fUST",1000.0,0.00013821,2,"2026-02-11T00:27:03.967",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083094,1770769624028,"fUST",1500.0,0.00014368,2,"2026-02-11T00:27:04.028",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083095,1770769624077,"fUST",1567.14022926,0.00014916,2,"2026-02-11T00:27:04.077",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083096,1770769626769,"fUST",265.2699222,0.00013273,2,"2026-02-11T00:27:06.769",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083097,1770769629086,"fUST",-150.0,0.00025296,2,"2026-02-11T00:27:09.086",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083098,1770769629110,"fUST",-1218.92421749,0.00025388,2,"2026-02-11T00:27:09.110",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083099,1770769629214,"fUST",957.96549605,0.00014247,2,"2026-02-11T00:27:09.214",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083100,1770769629270,"fUST",500.0,0.00013699,2,"2026-02-11T00:27:09.270",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083102,1770769647107,"fUST",-700.42571436,0.00025388,2,"2026-02-11T00:27:27.107",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083103,1770769647219,"fUST",-144.50290227,0.00027296,2,"2026-02-11T00:27:27.219",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083104,1770769650079,"fUST",-32.49709773,0.00027296,2,"2026-02-11T00:27:30.079",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083105,1770769650102,"fUST",-175.58273285,0.00029296,2,"2026-02-11T00:27:30.102",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083106,1770769650130,"fUST",-28.41726715,0.00029296,2,"2026-02-11T00:27:30.130",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083107,1770769650149,"fUST",-200.0,0.00030472,2,"2026-02-11T00:27:30.149",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083108,1770769650171,"fUST",-209.09293405,0.00031296,2,"2026-02-11T00:27:30.171",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083109,1770769650191,"fUST",-251.8099129,0.00031857,30,"2026-02-11T00:27:30.191",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083110,1770769650211,"fUST",-411.96879762,0.0003275,2,"2026-02-11T00:27:30.211",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083111,1770769651086,"fUST",-1650.08599608,0.0003275,2,"2026-02-11T00:27:31.086",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083112,1770769651107,"fUST",-200.0,0.00034575,2,"2026-02-11T00:27:31.107",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083113,1770769651126,"fUST",-160.0,0.00034777,2,"2026-02-11T00:27:31.126",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083114,1770769651147,"fUST",-103.53527375,0.00035258,2,"2026-02-11T00:27:31.147",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083115,1770769683680,"fUST",500.0,0.00013273,2,"2026-02-11T00:28:03.680",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083116,1770769683712,"fUST",1000.0,0.00013821,2,"2026-02-11T00:28:03.712",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083117,1770769683896,"fUST",1275.49893864,0.00014368,2,"2026-02-11T00:28:03.896",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083129,1770769722200,"fUST",1265.02163757,0.00019,2,"2026-02-11T00:28:42.200",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083130,1770769742937,"fUST",299.99507192,0.00013699,2,"2026-02-11T00:29:02.937",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083131,1770769750067,"fUST",-592.36536678,0.00025,15,"2026-02-11T00:29:10.067",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083132,1770769750089,"fUST",-562.94161922,0.00025583,2,"2026-02-11T00:29:10.089",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083133,1770769750114,"fUST",-197.0,0.00034999,2,"2026-02-11T00:29:10.114",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083134,1770769750135,"fUST",-8213.48335,0.00035,2,"2026-02-11T00:29:10.135",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083135,1770769750154,"fUST",-151.62002564,0.00035624,30,"2026-02-11T00:29:10.154",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083136,1770769806374,"fUST",503.88055821,0.00013699,2,"2026-02-11T00:30:06.374",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083137,1770769806570,"fUST",540.17731517,0.00013273,2,"2026-02-11T00:30:06.570",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083138,1770769807188,"fUST",159.07442159,0.00013699,2,"2026-02-11T00:30:07.188",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083139,1770769808011,"fUST",500.0,0.00013273,2,"2026-02-11T00:30:08.011",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083140,1770769808070,"fUST",291.70599657,0.00013821,2,"2026-02-11T00:30:08.070",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083141,1770769818004,"fUST",209.73430793,0.00034293,2,"2026-02-11T00:30:18.004",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083157,1770769831831,"fUST",-479.61312709,0.00036082,2,"2026-02-11T00:30:31.831",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083158,1770769831841,"fUST",-389.7659938,0.00036082,2,"2026-02-11T00:30:31.841",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083159,1770769831851,"fUST",-852.64555928,0.00036082,2,"2026-02-11T00:30:31.851",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083160,1770769831861,"fUST",-445.44685006,0.00036082,2,"2026-02-11T00:30:31.861",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083161,1770769831871,"fUST",-367.35929351,0.00036082,2,"2026-02-11T00:30:31.871",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083162,1770769831881,"fUST",-661.24672832,0.00036082,2,"2026-02-11T00:30:31.881",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083163,1770769831891,"fUST",-342.74715666,0.00036082,2,"2026-02-11T00:30:31.891",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083164,1770769831900,"fUST",-205.37947466,0.00036351,3,"2026-02-11T00:30:31.900",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083165,1770769831910,"fUST",-334.33866753,0.00036842,2,"2026-02-11T00:30:31.910",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083166,1770769831919,"fUST",-542.003581,0.00036987,3,"2026-02-11T00:30:31.919",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083167,1770769831928,"fUST",-500.0,0.00037789,30,"2026-02-11T00:30:31.928",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083168,1770769831938,"fUST",-2343.47356123,0.00037873,2,"2026-02-11T00:30:31.938",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083203,1770769837901,"fUST",-742.18218896,0.00036071,2,"2026-02-11T00:30:37.901",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083205,1770769837911,"fUST",-237.47995332,0.00036082,2,"2026-02-11T00:30:37.911",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083225,1770769840084,"fUST",-3e-08,0.00036082,2,"2026-02-11T00:30:40.084",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083227,1770769840095,"fUST",-938.06978588,0.00036082,2,"2026-02-11T00:30:40.095",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083229,1770769840105,"fUST",-543.2655939,0.00036842,2,"2026-02-11T00:30:40.105",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083231,1770769840115,"fUST",-3569.9319365,0.00037873,2,"2026-02-11T00:30:40.115",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083233,1770769840124,"fUST",-168.0,0.00037931,2,"2026-02-11T00:30:40.124",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083235,1770769840133,"fUST",-261.77108531,0.00037949,2,"2026-02-11T00:30:40.133",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083237,1770769840143,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:40.143",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083239,1770769840152,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:40.152",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083241,1770769840161,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:40.161",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083243,1770769840171,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:40.171",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083245,1770769840180,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:40.180",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083247,1770769840190,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:40.190",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083249,1770769840200,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:40.200",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083251,1770769840210,"fUST",-152.7052482,0.00037949,2,"2026-02-11T00:30:40.210",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083331,1770769841272,"fUST",-97.2947518,0.00037949,2,"2026-02-11T00:30:41.272",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083333,1770769841283,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.283",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083335,1770769841292,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.292",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083337,1770769841302,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.302",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083339,1770769841312,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.312",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083341,1770769841322,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.322",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083353,1770769841435,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.435",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083355,1770769841445,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.445",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083357,1770769841455,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.455",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083359,1770769841464,"fUST",-209.40437684,0.00037949,2,"2026-02-11T00:30:41.464",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083361,1770769841473,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.473",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083363,1770769841484,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.484",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083365,1770769841494,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.494",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083367,1770769841503,"fUST",-217.15233878,0.00037949,2,"2026-02-11T00:30:41.503",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083368,1770769841512,"fUST",-646.94196752,0.00037949,2,"2026-02-11T00:30:41.512",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083369,1770769841521,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.521",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083370,1770769841530,"fUST",-351.08357939,0.00037949,2,"2026-02-11T00:30:41.530",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083371,1770769841539,"fUST",-225.18697532,0.00037949,2,"2026-02-11T00:30:41.539",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083372,1770769841548,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.548",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083373,1770769841557,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.557",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083374,1770769841566,"fUST",-340.93112205,0.00037949,2,"2026-02-11T00:30:41.566",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083375,1770769841576,"fUST",-250.0,0.00037949,2,"2026-02-11T00:30:41.576",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083376,1770769841585,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.585",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083377,1770769841594,"fUST",-159.39164934,0.00037949,2,"2026-02-11T00:30:41.594",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083378,1770769841603,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.603",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083379,1770769841612,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.612",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083380,1770769841622,"fUST",-500.0,0.00037949,2,"2026-02-11T00:30:41.622",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083381,1770769841631,"fUST",-528.1110757,0.00037959,15,"2026-02-11T00:30:41.631",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083382,1770769841641,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.641",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083383,1770769841651,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.651",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083384,1770769841661,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.661",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083385,1770769841670,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.670",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083386,1770769841679,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.679",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083387,1770769841689,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.689",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083388,1770769841699,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.699",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083389,1770769841708,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.708",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083390,1770769841718,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.718",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083391,1770769841727,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.727",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083392,1770769841736,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.736",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083393,1770769841745,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.745",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083394,1770769841755,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.755",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083395,1770769841764,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.764",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083396,1770769841773,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.773",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083397,1770769841783,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.783",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083398,1770769841792,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.792",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083399,1770769841802,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.802",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083400,1770769841811,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.811",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083401,1770769841823,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.823",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083402,1770769841832,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.832",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083403,1770769841841,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.841",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083404,1770769841850,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.850",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083405,1770769841859,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.859",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083406,1770769841868,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.868",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083407,1770769841878,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.878",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083408,1770769841887,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.887",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083409,1770769841897,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.897",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083410,1770769841907,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.907",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083411,1770769841918,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.918",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083412,1770769841927,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.927",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083413,1770769841936,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.936",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083414,1770769841946,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.946",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083415,1770769841956,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.956",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083416,1770769841967,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.967",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083417,1770769841977,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.977",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083418,1770769841989,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.989",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083419,1770769841999,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:41.999",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083420,1770769842010,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:42.010",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083421,1770769842019,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:42.019",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083422,1770769842029,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:42.029",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083423,1770769842039,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:42.039",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083424,1770769842050,"fUST",-361.96022656,0.00037959,15,"2026-02-11T00:30:42.050",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083425,1770769842059,"fUST",-500.0,0.00037959,15,"2026-02-11T00:30:42.059",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083426,1770769842070,"fUST",-1000.0,0.0003796,30,"2026-02-11T00:30:42.070",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083427,1770769842079,"fUST",-341.120873,0.0003796,30,"2026-02-11T00:30:42.079",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083428,1770769842088,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.088",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083429,1770769842097,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.097",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083430,1770769842108,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.108",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083431,1770769842118,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.118",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083432,1770769842128,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.128",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083433,1770769842138,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.138",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083434,1770769842148,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.148",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083435,1770769842158,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.158",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083436,1770769842167,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.167",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083437,1770769842177,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.177",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083438,1770769842186,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.186",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083439,1770769842195,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.195",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083440,1770769842205,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.205",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083441,1770769842214,"fUST",-151.0,0.0003796,31,"2026-02-11T00:30:42.214",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083442,1770769842224,"fUST",-151.565656,0.0003796,31,"2026-02-11T00:30:42.224",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083443,1770769842234,"fUST",-454.73,0.00037962,10,"2026-02-11T00:30:42.234",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083444,1770769842245,"fUST",-378.94,0.00037962,10,"2026-02-11T00:30:42.245",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083445,1770769842255,"fUST",-521.7421225,0.00037962,3,"2026-02-11T00:30:42.255",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083446,1770769842264,"fUST",-387487.38110562,0.00037972,2,"2026-02-11T00:30:42.264",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083459,1770769846344,"fUST",-977.87806902,0.00036842,2,"2026-02-11T00:30:46.344",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083460,1770769846354,"fUST",-1738.44990049,0.00037475,2,"2026-02-11T00:30:46.354",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083461,1770769846363,"fUST",-14255.04029508,0.00037972,2,"2026-02-11T00:30:46.363",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083462,1770769864978,"fUST",500.0,0.00013273,2,"2026-02-11T00:31:04.978",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083463,1770769865004,"fUST",413.93158627,0.00015464,2,"2026-02-11T00:31:05.004",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083464,1770769865033,"fUST",1000.0,0.00013821,2,"2026-02-11T00:31:05.033",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083465,1770769865087,"fUST",134.00743342,0.00014368,2,"2026-02-11T00:31:05.087",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083466,1770769865107,"fUST",1365.99256658,0.00014368,2,"2026-02-11T00:31:05.107",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083467,1770769865151,"fUST",300.66988266,0.00014916,2,"2026-02-11T00:31:05.151",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083468,1770769865172,"fUST",1699.33011734,0.00014916,2,"2026-02-11T00:31:05.172",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083469,1770769865196,"fUST",500.0,0.00013699,2,"2026-02-11T00:31:05.196",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083470,1770769865234,"fUST",1000.0,0.00014247,2,"2026-02-11T00:31:05.234",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083471,1770769865291,"fUST",1121.97237761,0.00014795,2,"2026-02-11T00:31:05.291",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083472,1770769865311,"fUST",511.13683283,0.00014795,2,"2026-02-11T00:31:05.311",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083473,1770769865538,"fUST",500.0,0.00013273,2,"2026-02-11T00:31:05.538",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083474,1770769865595,"fUST",1008.20313015,0.00013821,2,"2026-02-11T00:31:05.595",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083475,1770769865940,"fUST",549.80844736,0.00013273,2,"2026-02-11T00:31:05.940",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083476,1770769866359,"fUST",500.0,0.00013273,2,"2026-02-11T00:31:06.359",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083477,1770769866392,"fUST",500.0,0.00013273,2,"2026-02-11T00:31:06.392",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083478,1770769866421,"fUST",761.35317258,0.00014916,2,"2026-02-11T00:31:06.421",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083479,1770769866446,"fUST",949.00444395,0.00013821,2,"2026-02-11T00:31:06.446",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083480,1770769866467,"fUST",50.99555605,0.00013821,2,"2026-02-11T00:31:06.467",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083481,1770769866492,"fUST",1000.0,0.00014368,2,"2026-02-11T00:31:06.492",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083482,1770769866522,"fUST",727.17188763,0.00013821,2,"2026-02-11T00:31:06.522",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083483,1770769866558,"fUST",272.82811237,0.00013821,2,"2026-02-11T00:31:06.558",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083484,1770769866609,"fUST",1476.60285129,0.00014368,2,"2026-02-11T00:31:06.609",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083485,1770769866631,"fUST",23.39714871,0.00014368,2,"2026-02-11T00:31:06.631",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083486,1770769866672,"fUST",161.8521857,0.00013273,2,"2026-02-11T00:31:06.672",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083487,1770769867241,"fUST",60.68898438,0.00013273,2,"2026-02-11T00:31:07.241",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083488,1770769867264,"fUST",439.31101562,0.00013273,2,"2026-02-11T00:31:07.264",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083489,1770769868319,"fUST",8.14721059,0.00025105,2,"2026-02-11T00:31:08.319",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083490,1770769869046,"fUST",500.0,0.00013699,2,"2026-02-11T00:31:09.046",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083491,1770769871308,"fUST",500.0,0.00013699,2,"2026-02-11T00:31:11.308",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083492,1770769871343,"fUST",377.33492465,0.00015342,2,"2026-02-11T00:31:11.343",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083493,1770769871377,"fUST",1000.0,0.00014247,2,"2026-02-11T00:31:11.377",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083494,1770769871422,"fUST",1500.0,0.00014795,2,"2026-02-11T00:31:11.422",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083495,1770769879392,"fUST",560.84012542,0.00013699,2,"2026-02-11T00:31:19.392",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083497,1770769924717,"fUST",500.0,0.00013699,2,"2026-02-11T00:32:04.717",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083498,1770769928887,"fUST",300.0,0.00013673,2,"2026-02-11T00:32:08.887",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083499,1770769928934,"fUST",300.0,0.00014221,2,"2026-02-11T00:32:08.934",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083500,1770769929694,"fUST",501.07637992,0.00013699,2,"2026-02-11T00:32:09.694",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083501,1770769935834,"fUST",479.2578817,0.00013699,2,"2026-02-11T00:32:15.834",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083502,1770769965159,"fUST",-185.84278941,0.00025105,2,"2026-02-11T00:32:45.159",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083503,1770769965188,"fUST",-150.0,0.00025155,2,"2026-02-11T00:32:45.188",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083504,1770769982001,"fUST",-296.9857886,0.00027155,2,"2026-02-11T00:33:02.001",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083505,1770769983426,"fUST",539.21681617,0.00013273,2,"2026-02-11T00:33:03.426",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083506,1770769983470,"fUST",500.0,0.00013273,2,"2026-02-11T00:33:03.470",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083507,1770769983496,"fUST",1198.10559024,0.00014916,2,"2026-02-11T00:33:03.496",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083508,1770769983519,"fUST",301.89440976,0.00014916,2,"2026-02-11T00:33:03.519",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083509,1770769983560,"fUST",1000.0,0.00013821,2,"2026-02-11T00:33:03.560",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083510,1770769983717,"fUST",1500.0,0.00014368,2,"2026-02-11T00:33:03.717",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083511,1770769983806,"fUST",256.68663128,0.00013273,2,"2026-02-11T00:33:03.806",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083512,1770769983831,"fUST",500.0,0.00013699,2,"2026-02-11T00:33:03.831",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083513,1770769985470,"fUST",926.91556688,0.00014247,2,"2026-02-11T00:33:05.470",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083514,1770769985516,"fUST",500.0,0.00013699,2,"2026-02-11T00:33:05.516",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083515,1770770011235,"fUST",-193.73247409,0.0002978,2,"2026-02-11T00:33:31.235",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083516,1770770011262,"fUST",-91.47279758,0.00030137,2,"2026-02-11T00:33:31.262",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083517,1770770011370,"fUST",-62.41803467,0.00030137,2,"2026-02-11T00:33:31.370",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083518,1770770040493,"fUST",-285.20527167,0.00030037,2,"2026-02-11T00:34:00.493",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083521,1770770107160,"fUST",647.26758709,0.00013699,2,"2026-02-11T00:35:07.160",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083522,1770770110460,"fUST",500.0,0.00013699,2,"2026-02-11T00:35:10.460",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083523,1770770110514,"fUST",1000.0,0.00014247,2,"2026-02-11T00:35:10.514",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083524,1770770110575,"fUST",1502.55184038,0.00014795,2,"2026-02-11T00:35:10.575",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083525,1770770110878,"fUST",398.14320347,0.00013699,2,"2026-02-11T00:35:10.878",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083526,1770770114113,"fUST",150.0,0.00017808,2,"2026-02-11T00:35:14.113",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083527,1770770114173,"fUST",351.51659895,0.00018356,2,"2026-02-11T00:35:14.173",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083528,1770770114577,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:14.577",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083529,1770770114941,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:14.941",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083530,1770770116392,"fUST",500.79097954,0.00013699,2,"2026-02-11T00:35:16.392",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083531,1770770117089,"fUST",503.36559738,0.00013699,2,"2026-02-11T00:35:17.089",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083532,1770770117234,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:17.234",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083533,1770770119620,"fUST",500.0,0.00013699,2,"2026-02-11T00:35:19.620",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083534,1770770119648,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:19.648",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083535,1770770119683,"fUST",1000.0,0.00014247,2,"2026-02-11T00:35:19.683",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083536,1770770119725,"fUST",1500.0,0.00014795,2,"2026-02-11T00:35:19.725",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083537,1770770119785,"fUST",1000.0,0.0001589,2,"2026-02-11T00:35:19.785",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083538,1770770119842,"fUST",521.30014009,0.00013699,2,"2026-02-11T00:35:19.842",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083539,1770770119869,"fUST",2000.0,0.00015342,2,"2026-02-11T00:35:19.869",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083540,1770770120122,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:20.122",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083541,1770770124014,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:24.014",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083542,1770770124067,"fUST",1000.0,0.00013821,2,"2026-02-11T00:35:24.067",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083543,1770770124129,"fUST",572.4109965,0.00014368,2,"2026-02-11T00:35:24.129",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083544,1770770126506,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:26.506",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083545,1770770126562,"fUST",500.0,0.00013821,2,"2026-02-11T00:35:26.562",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083546,1770770127062,"fUST",243.05473833,0.00013699,2,"2026-02-11T00:35:27.062",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083547,1770770129405,"fUST",500.0,0.00013699,2,"2026-02-11T00:35:29.405",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083548,1770770129437,"fUST",1000.0,0.00014247,2,"2026-02-11T00:35:29.437",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083549,1770770129467,"fUST",268.38637565,0.00014795,2,"2026-02-11T00:35:29.467",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083550,1770770130463,"fUST",535.77818469,0.00013699,2,"2026-02-11T00:35:30.463",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083551,1770770130705,"fUST",500.0,0.00013273,2,"2026-02-11T00:35:30.705",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083552,1770770133844,"fUST",164.8770204,0.00016438,2,"2026-02-11T00:35:33.844",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083553,1770770167962,"fUST",251.05029467,0.00013699,2,"2026-02-11T00:36:07.962",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083555,1770770170867,"fUST",162.5272767,0.00013273,2,"2026-02-11T00:36:10.867",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083556,1770770178241,"fUST",153.0845251,0.00013273,2,"2026-02-11T00:36:18.241",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083557,1770770186592,"fUST",270.48138826,0.00013699,2,"2026-02-11T00:36:26.592",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083558,1770770196428,"fUST",505.77928951,0.00013699,2,"2026-02-11T00:36:36.428",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083559,1770770224330,"fUST",500.0,0.00013699,2,"2026-02-11T00:37:04.330",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083560,1770770224377,"fUST",848.97113123,0.00014247,2,"2026-02-11T00:37:04.377",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083561,1770770225142,"fUST",1001.863213,0.00013821,2,"2026-02-11T00:37:05.142",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083562,1770770225207,"fUST",500.0,0.00013273,2,"2026-02-11T00:37:05.207",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083563,1770770226522,"fUST",502.72618271,0.00013699,2,"2026-02-11T00:37:06.522",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083572,1770770407289,"fUST",500.0,0.00013699,2,"2026-02-11T00:40:07.289",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083573,1770770407337,"fUST",1000.0,0.00014795,2,"2026-02-11T00:40:07.337",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083574,1770770407394,"fUST",1000.0,0.00014247,2,"2026-02-11T00:40:07.394",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083575,1770770409734,"fUST",500.0,0.00013699,2,"2026-02-11T00:40:09.734",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083576,1770770409806,"fUST",1000.0,0.00014247,2,"2026-02-11T00:40:09.806",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083577,1770770409838,"fUST",162.66326386,0.00014795,2,"2026-02-11T00:40:09.838",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083578,1770770409980,"fUST",500.0,0.00013699,2,"2026-02-11T00:40:09.980",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083579,1770770410047,"fUST",1000.0,0.00014247,2,"2026-02-11T00:40:10.047",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083580,1770770410099,"fUST",581.41091801,0.00014795,2,"2026-02-11T00:40:10.099",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083581,1770770412053,"fUST",158.18484304,0.00013699,2,"2026-02-11T00:40:12.053",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083582,1770770418840,"fUST",500.0,0.00013273,2,"2026-02-11T00:40:18.840",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083583,1770770464540,"fUST",194.90653811,0.00013699,2,"2026-02-11T00:41:04.540",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083584,1770770465543,"fUST",441.26809951,0.00013699,2,"2026-02-11T00:41:05.543",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083585,1770770465805,"fUST",218.81699146,0.00013273,2,"2026-02-11T00:41:05.805",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083586,1770770468121,"fUST",501.06755386,0.00013273,2,"2026-02-11T00:41:08.121",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083587,1770770469752,"fUST",469.5516029,0.00013273,2,"2026-02-11T00:41:09.752",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083588,1770770470909,"fUST",500.0,0.00013699,2,"2026-02-11T00:41:10.909",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083589,1770770470969,"fUST",504.56321352,0.00014247,2,"2026-02-11T00:41:10.969",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083590,1770770492629,"fUST",500.0,0.00013699,2,"2026-02-11T00:41:32.629",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083591,1770770523545,"fUST",527.34775925,0.00013699,2,"2026-02-11T00:42:03.545",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083592,1770770525369,"fUST",500.0,0.00013699,2,"2026-02-11T00:42:05.369",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083593,1770770525395,"fUST",1000.0,0.00014247,2,"2026-02-11T00:42:05.395",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083594,1770770525421,"fUST",429.48864693,0.00014795,2,"2026-02-11T00:42:05.421",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083595,1770770587070,"fUST",192.30021911,0.00013273,2,"2026-02-11T00:43:07.070",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083596,1770770707747,"fUST",502.0479675,0.00013699,2,"2026-02-11T00:45:07.747",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083597,1770770748126,"fUST",-174.47203482,0.00025344,2,"2026-02-11T00:45:48.126",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083598,1770770765409,"fUST",502.22577233,0.00013699,2,"2026-02-11T00:46:05.409",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083599,1770770766968,"fUST",317.32511949,0.00013273,2,"2026-02-11T00:46:06.968",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083600,1770770767754,"fUST",500.32609166,0.00013273,2,"2026-02-11T00:46:07.754",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083601,1770770769084,"fUST",500.0,0.00013699,2,"2026-02-11T00:46:09.084",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083602,1770770769152,"fUST",1002.04006671,0.00014247,2,"2026-02-11T00:46:09.152",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083603,1770770776043,"fUST",537.09648048,0.00013273,2,"2026-02-11T00:46:16.043",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083604,1770770777657,"fUST",500.0,0.00013699,2,"2026-02-11T00:46:17.657",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083605,1770770777709,"fUST",1000.0,0.00014247,2,"2026-02-11T00:46:17.709",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083606,1770770777767,"fUST",1500.0,0.00014795,2,"2026-02-11T00:46:17.767",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083607,1770770779158,"fUST",360.64516767,0.00013273,2,"2026-02-11T00:46:19.158",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083608,1770770779193,"fUST",500.0,0.00013273,2,"2026-02-11T00:46:19.193",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083609,1770770779233,"fUST",1000.0,0.00013821,2,"2026-02-11T00:46:19.233",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083610,1770770779295,"fUST",277.02281214,0.00014368,2,"2026-02-11T00:46:19.295",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083611,1770770779720,"fUST",500.0,0.00013273,2,"2026-02-11T00:46:19.720",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083612,1770770838094,"fUST",-56.1167052,0.00025344,2,"2026-02-11T00:47:18.094",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083613,1770770838118,"fUST",-232.51356544,0.00025583,2,"2026-02-11T00:47:18.118",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083614,1770770850156,"fUST",-1838.22311751,0.00025583,2,"2026-02-11T00:47:30.156",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083615,1770770850176,"fUST",-346.37145683,0.00032356,2,"2026-02-11T00:47:30.176",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083616,1770770850196,"fUST",-348.71845335,0.00032456,2,"2026-02-11T00:47:30.196",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083617,1770770850215,"fUST",-102.03756818,0.00033249,2,"2026-02-11T00:47:30.215",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083618,1770770852093,"fUST",-253.60981745,0.00033249,2,"2026-02-11T00:47:32.093",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083619,1770770852114,"fUST",-35.8596658,0.0003436,60,"2026-02-11T00:47:32.114",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083620,1770770852140,"fUST",-169.9741722,0.0003436,60,"2026-02-11T00:47:32.140",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083621,1770770852161,"fUST",-105.06745295,0.0003451,2,"2026-02-11T00:47:32.161",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083622,1770770853106,"fUST",-94.93254705,0.0003451,2,"2026-02-11T00:47:33.106",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083623,1770770853127,"fUST",-382.10133432,0.00034526,2,"2026-02-11T00:47:33.127",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083624,1770770853146,"fUST",-2716.32796951,0.00034534,2,"2026-02-11T00:47:33.146",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083625,1770770853164,"fUST",-170.19608329,0.00034569,10,"2026-02-11T00:47:33.164",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083626,1770770853184,"fUST",-742.18218896,0.00034906,2,"2026-02-11T00:47:33.184",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083627,1770770853203,"fUST",-300.0,0.00034943,2,"2026-02-11T00:47:33.203",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083628,1770770853223,"fUST",-500.0,0.00035268,30,"2026-02-11T00:47:33.223",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083629,1770770853243,"fUST",-331.38103324,0.00035857,2,"2026-02-11T00:47:33.243",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083630,1770770853263,"fUST",-619.94391708,0.0003602,2,"2026-02-11T00:47:33.263",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083631,1770770853285,"fUST",-640.16529413,0.00036065,2,"2026-02-11T00:47:33.285",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083632,1770770853305,"fUST",-153.89083225,0.00036082,110,"2026-02-11T00:47:33.305",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083633,1770770853326,"fUST",-500.0,0.00036621,30,"2026-02-11T00:47:33.326",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083634,1770770853346,"fUST",-337.722385,0.00036801,2,"2026-02-11T00:47:33.346",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083635,1770770853369,"fUST",-211.14290997,0.00036924,2,"2026-02-11T00:47:33.369",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083636,1770770853388,"fUST",-179.80146222,0.00037205,2,"2026-02-11T00:47:33.388",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083637,1770770853408,"fUST",-175.00956383,0.00037448,3,"2026-02-11T00:47:33.408",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083638,1770770853428,"fUST",-1459.77809478,0.00037448,3,"2026-02-11T00:47:33.428",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083639,1770770853449,"fUST",-281.0,0.00037668,30,"2026-02-11T00:47:33.449",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083640,1770770853468,"fUST",-190.57400307,0.00037744,2,"2026-02-11T00:47:33.468",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083641,1770770853488,"fUST",-533.83791493,0.00037804,7,"2026-02-11T00:47:33.488",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083642,1770770853508,"fUST",-500.0,0.0003795,2,"2026-02-11T00:47:33.508",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083643,1770770853528,"fUST",-500.0,0.0003795,2,"2026-02-11T00:47:33.528",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083644,1770770853547,"fUST",-500.0,0.0003795,2,"2026-02-11T00:47:33.547",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083645,1770770853566,"fUST",-500.0,0.0003795,2,"2026-02-11T00:47:33.566",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083646,1770770853587,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.587",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083647,1770770853605,"fUST",-216.85945079,0.0003796,15,"2026-02-11T00:47:33.605",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083648,1770770853625,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.625",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083649,1770770853645,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.645",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083650,1770770853678,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.678",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083651,1770770853706,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.706",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083652,1770770853726,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.726",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083653,1770770853747,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.747",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083654,1770770853767,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.767",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083655,1770770853786,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.786",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083656,1770770853806,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.806",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083657,1770770853826,"fUST",-262.44002517,0.0003796,15,"2026-02-11T00:47:33.826",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083658,1770770853846,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.846",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083659,1770770853865,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.865",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083660,1770770853887,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:33.887",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083661,1770770853908,"fUST",-287.22967595,0.0003796,15,"2026-02-11T00:47:33.908",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083662,1770770853930,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:33.930",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083663,1770770854031,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.031",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083664,1770770854051,"fUST",-389.94501005,0.0003796,15,"2026-02-11T00:47:34.051",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083665,1770770854072,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.072",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083666,1770770854092,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.092",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083667,1770770854114,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.114",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083668,1770770854135,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.135",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083669,1770770854155,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.155",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083670,1770770854175,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.175",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083671,1770770854197,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.197",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083672,1770770854218,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.218",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083673,1770770854237,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.237",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083674,1770770854257,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.257",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083675,1770770854281,"fUST",-635.20315,0.0003796,7,"2026-02-11T00:47:34.281",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083676,1770770854302,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.302",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083677,1770770854321,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.321",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083678,1770770854342,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.342",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083679,1770770854366,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.366",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083680,1770770854388,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.388",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083681,1770770854409,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.409",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083682,1770770854429,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.429",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083683,1770770854450,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.450",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083684,1770770854470,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.470",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083685,1770770854491,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.491",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083686,1770770854512,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.512",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083687,1770770854533,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.533",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083688,1770770854554,"fUST",-588.05869606,0.0003796,15,"2026-02-11T00:47:34.554",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083689,1770770854575,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.575",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083690,1770770854601,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.601",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083691,1770770854623,"fUST",-500.0,0.0003796,15,"2026-02-11T00:47:34.623",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083692,1770770854646,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.646",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083693,1770770854667,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.667",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083694,1770770854687,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.687",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083695,1770770854709,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.709",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083696,1770770854731,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.731",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083697,1770770854753,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.753",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083698,1770770854787,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.787",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083699,1770770854815,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.815",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083700,1770770854846,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.846",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083701,1770770854875,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.875",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083702,1770770854906,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.906",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083703,1770770854936,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.936",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083704,1770770854964,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.964",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083705,1770770854993,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:34.993",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083706,1770770855018,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.018",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083707,1770770855045,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.045",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083708,1770770855074,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.074",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083709,1770770855105,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.105",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083710,1770770855131,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.131",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083711,1770770855157,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.157",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083712,1770770855187,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.187",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083713,1770770855213,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.213",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083714,1770770855243,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.243",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083715,1770770855268,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.268",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083716,1770770855300,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.300",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083717,1770770855326,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.326",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083718,1770770855355,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.355",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083719,1770770855382,"fUST",-430.60343016,0.0003796,7,"2026-02-11T00:47:35.382",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083720,1770770855408,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.408",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083721,1770770855434,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.434",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083722,1770770855460,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.460",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083723,1770770855486,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.486",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083724,1770770855512,"fUST",-500.0,0.0003796,7,"2026-02-11T00:47:35.512",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083725,1770770855535,"fUST",-3098.41926156,0.00037963,3,"2026-02-11T00:47:35.535",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083732,1770771005726,"fUST",200.0,0.00033706,2,"2026-02-11T00:50:05.726",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083733,1770771010837,"fUST",500.41833279,0.00013699,2,"2026-02-11T00:50:10.837",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083766,1770771032016,"fUST",-30.56018057,0.00037714,2,"2026-02-11T00:50:32.016",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083795,1770771037902,"fUST",-980.51278021,0.00037714,2,"2026-02-11T00:50:37.902",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083897,1770771038890,"fUST",-126.99867322,0.00037714,2,"2026-02-11T00:50:38.890",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083899,1770771038900,"fUST",-742.18218896,0.00037861,2,"2026-02-11T00:50:38.900",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083901,1770771038910,"fUST",-5178.4576082,0.00037872,2,"2026-02-11T00:50:38.910",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083934,1770771040084,"fUST",-252.73447341,0.00037872,2,"2026-02-11T00:50:40.084",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083958,1770771040373,"fUST",-6.2887468,0.00037872,2,"2026-02-11T00:50:40.373",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405083959,1770771040383,"fUST",-25.78128327,0.00037909,7,"2026-02-11T00:50:40.383",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084329,1770771044495,"fUST",-169.88334921,0.00037909,7,"2026-02-11T00:50:44.495",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084331,1770771044505,"fUST",-1444.16356519,0.00037963,3,"2026-02-11T00:50:44.505",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084472,1770771046041,"fUST",-35.70267273,0.00037963,3,"2026-02-11T00:50:46.041",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084499,1770771046290,"fUST",-1552.59063474,0.00037963,3,"2026-02-11T00:50:46.290",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084501,1770771046299,"fUST",-678.58912363,0.00037971,120,"2026-02-11T00:50:46.299",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084524,1770771047296,"fUST",286.64624405,0.00025244,2,"2026-02-11T00:50:47.296",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084528,1770771099842,"fUST",208.28477331,0.00025244,2,"2026-02-11T00:51:39.842",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084529,1770771147238,"fUST",500.0,0.00033093,7,"2026-02-11T00:52:27.238",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084530,1770771150889,"fUST",156.53150315,0.00033154,2,"2026-02-11T00:52:30.889",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084532,1770771306830,"fUST",166.20589045,0.00013273,2,"2026-02-11T00:55:06.830",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084533,1770771364171,"fUST",500.42872228,0.00013273,2,"2026-02-11T00:56:04.171",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084536,1770771664226,"fUST",155.5751204,0.00016438,2,"2026-02-11T01:01:04.226",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084537,1770771826240,"fUST",150.0,0.0002,7,"2026-02-11T01:03:46.240",0.00042705,86.78,0.9797007484274083,903635863.59788]
[405084539,1770771937137,"fUST",-150.0,0.000253,2,"2026-02-11T01:05:37.137",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084540,1770771937158,"fUST",-253.07200024,0.00025583,2,"2026-02-11T01:05:37.158",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084541,1770772031096,"fUST",-1071.1695254,0.00025583,2,"2026-02-11T01:07:11.096",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084542,1770772034082,"fUST",-1051.54151669,0.00025583,2,"2026-02-11T01:07:14.082",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084543,1770772034104,"fUST",-216.23047923,0.000273,2,"2026-02-11T01:07:14.104",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084544,1770772034127,"fUST",-150.0,0.0003,7,"2026-02-11T01:07:14.127",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084545,1770772034147,"fUST",-323.97113,0.00034668,2,"2026-02-11T01:07:14.147",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084546,1770772034166,"fUST",-160.0,0.0003492,2,"2026-02-11T01:07:14.166",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084547,1770772034187,"fUST",-1470.75074126,0.00035042,2,"2026-02-11T01:07:14.187",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084550,1770772145253,"fUST",-2132.98971931,0.00025583,2,"2026-02-11T01:09:05.253",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084551,1770772145273,"fUST",-307.48618687,0.00035042,2,"2026-02-11T01:09:05.273",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084552,1770772145294,"fUST",-340.08512295,0.00035042,2,"2026-02-11T01:09:05.294",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084553,1770772145317,"fUST",-221.39713853,0.0003513,2,"2026-02-11T01:09:05.317",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084567,1770772232035,"fUST",-1218.0,0.00036225,3,"2026-02-11T01:10:32.035",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084568,1770772232045,"fUST",-558.81139622,0.00036226,2,"2026-02-11T01:10:32.045",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084607,1770772238371,"fUST",-817.18860378,0.00036226,2,"2026-02-11T01:10:38.371",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084609,1770772238383,"fUST",-166.37101933,0.00036226,2,"2026-02-11T01:10:38.383",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405084712,1770772241137,"fUST",-769.62361328,0.00036226,2,"2026-02-11T01:10:41.137",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085117,1770772245757,"fUST",-1364.00536739,0.00036226,2,"2026-02-11T01:10:45.757",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085119,1770772245767,"fUST",-500.0,0.00036492,30,"2026-02-11T01:10:45.767",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085121,1770772245777,"fUST",-160.0,0.00037,120,"2026-02-11T01:10:45.777",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085123,1770772245788,"fUST",-422.0,0.00037141,2,"2026-02-11T01:10:45.788",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085125,1770772245798,"fUST",-721.0,0.00037141,2,"2026-02-11T01:10:45.798",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085127,1770772245808,"fUST",-168.0,0.00037521,2,"2026-02-11T01:10:45.808",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085129,1770772245818,"fUST",-1395.47982328,0.00037521,2,"2026-02-11T01:10:45.818",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085131,1770772245828,"fUST",-269.78890307,0.00037674,2,"2026-02-11T01:10:45.828",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085134,1770772245839,"fUST",-63.64305471,0.00037791,2,"2026-02-11T01:10:45.839",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085192,1770772246446,"fUST",-304.87788521,0.00037791,2,"2026-02-11T01:10:46.446",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405085194,1770772246457,"fUST",-306.14681915,0.00037819,30,"2026-02-11T01:10:46.457",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087475,1770772269938,"fUST",1695.64377378,0.00025583,2,"2026-02-11T01:11:09.938",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087478,1770772269959,"fUST",739.75477521,0.00025583,2,"2026-02-11T01:11:09.959",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087878,1770772344083,"fUST",500.0,0.00033879,7,"2026-02-11T01:12:24.083",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087884,1770772508412,"fUST",152.55690005,0.00017808,2,"2026-02-11T01:15:08.412",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087890,1770773134122,"fUST",-150.0,0.00025266,2,"2026-02-11T01:25:34.122",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087891,1770773134144,"fUST",-1153.10677015,0.00025327,2,"2026-02-11T01:25:34.144",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087892,1770773134164,"fUST",-63.08371385,0.00025583,2,"2026-02-11T01:25:34.164",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087893,1770773144097,"fUST",-892.34201923,0.00025583,2,"2026-02-11T01:25:44.097",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087894,1770773229094,"fUST",-1202.56237376,0.00025583,2,"2026-02-11T01:27:09.094",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087895,1770773229114,"fUST",-170.0,0.00029233,14,"2026-02-11T01:27:09.114",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087896,1770773229136,"fUST",-257.67410518,0.00031779,2,"2026-02-11T01:27:09.136",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087897,1770773229157,"fUST",-145.73827698,0.00033326,7,"2026-02-11T01:27:09.157",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087898,1770773242103,"fUST",-354.26172302,0.00033326,7,"2026-02-11T01:27:22.103",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087899,1770773242124,"fUST",-1200.0000001,0.00033806,2,"2026-02-11T01:27:22.124",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087900,1770773242144,"fUST",-500.0,0.00034004,7,"2026-02-11T01:27:22.144",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087901,1770773242165,"fUST",-393.0,0.000349,120,"2026-02-11T01:27:22.165",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087902,1770773242185,"fUST",-150.0,0.00035,7,"2026-02-11T01:27:22.185",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087903,1770773242204,"fUST",-1072.43342041,0.00035,2,"2026-02-11T01:27:22.204",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087904,1770773273380,"fUST",12317.93601078,0.00025,15,"2026-02-11T01:27:53.380",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087905,1770773289304,"fUST",7223.93196877,0.000125,2,"2026-02-11T01:28:09.304",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087906,1770773289325,"fUST",3515.09871588,0.000125,2,"2026-02-11T01:28:09.325",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087907,1770773296129,"fUST",1022.33135632,0.00015,2,"2026-02-11T01:28:16.129",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087909,1770773307767,"fUST",16843.88324506,0.00017,2,"2026-02-11T01:28:27.767",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087910,1770773307985,"fUST",8618.68668274,0.0002349,2,"2026-02-11T01:28:27.985",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087911,1770773308006,"fUST",4550.37095865,0.0002349,2,"2026-02-11T01:28:28.006",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087912,1770773311912,"fUST",596.90810866,0.000149,2,"2026-02-11T01:28:31.912",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087913,1770773318961,"fUST",6852.72093269,0.0001,2,"2026-02-11T01:28:38.961",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087914,1770773318989,"fUST",2532.1919548,0.0001,2,"2026-02-11T01:28:38.989",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087915,1770773322069,"fUST",4500.83132456,0.000135,2,"2026-02-11T01:28:42.069",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087916,1770773322114,"fUST",3789.85,0.0001369,2,"2026-02-11T01:28:42.114",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087917,1770773323954,"fUST",1332.12941417,0.0002,2,"2026-02-11T01:28:43.954",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087918,1770773350081,"fUST",-150.0,0.0002589,2,"2026-02-11T01:29:10.081",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087919,1770773350103,"fUST",-150.0,0.0002789,2,"2026-02-11T01:29:10.103",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087920,1770773350124,"fUST",-315.06361275,0.00034262,2,"2026-02-11T01:29:10.124",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087921,1770773351087,"fUST",-398.51484935,0.00035042,2,"2026-02-11T01:29:11.087",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087922,1770773351108,"fUST",-164.18247833,0.00035042,2,"2026-02-11T01:29:11.108",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087923,1770773353084,"fUST",-418.0156722,0.00035617,2,"2026-02-11T01:29:13.084",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087924,1770773353107,"fUST",-160.0,0.00035666,3,"2026-02-11T01:29:13.107",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087925,1770773390970,"fUST",2491.0276172,0.00025583,2,"2026-02-11T01:29:50.970",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087926,1770773412535,"fUST",233.37069885,0.00024953,2,"2026-02-11T01:30:12.535",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087927,1770773430955,"fUST",215.6514163,0.00032356,2,"2026-02-11T01:30:30.955",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087949,1770773432245,"fUST",-400.0,0.00035999,2,"2026-02-11T01:30:32.245",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087950,1770773432255,"fUST",-1427.0,0.00036,6,"2026-02-11T01:30:32.255",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405087951,1770773432267,"fUST",-2523.0,0.00036,6,"2026-02-11T01:30:32.267",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088114,1770773445577,"fUST",672.61710289,0.00034262,2,"2026-02-11T01:30:45.577",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088115,1770773445599,"fUST",424.06409575,0.00034262,2,"2026-02-11T01:30:45.599",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088116,1770773445961,"fUST",-2263.92846367,0.00036,6,"2026-02-11T01:30:45.961",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088118,1770773445971,"fUST",-168.0,0.00036694,2,"2026-02-11T01:30:45.971",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088120,1770773445981,"fUST",-300.0,0.00036719,30,"2026-02-11T01:30:45.981",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088122,1770773445991,"fUST",-295.528461,0.00036938,2,"2026-02-11T01:30:45.991",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088124,1770773446001,"fUST",-223.60519585,0.00036984,2,"2026-02-11T01:30:46.001",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088125,1770773446013,"fUST",-707.76237244,0.00037207,2,"2026-02-11T01:30:46.013",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088126,1770773446023,"fUST",-973.6491666,0.00037704,30,"2026-02-11T01:30:46.023",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088127,1770773446032,"fUST",-1998.406599,0.00037818,2,"2026-02-11T01:30:46.032",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088128,1770773446043,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.043",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088129,1770773446053,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.053",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088130,1770773446063,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.063",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088131,1770773446073,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.073",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088132,1770773446083,"fUST",-428.40863888,0.0003786,7,"2026-02-11T01:30:46.083",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088137,1770773446508,"fUST",-71.59136112,0.0003786,7,"2026-02-11T01:30:46.508",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088138,1770773446518,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.518",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088139,1770773446528,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.528",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088140,1770773446537,"fUST",-531.91440844,0.0003786,15,"2026-02-11T01:30:46.537",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088141,1770773446546,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.546",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088142,1770773446555,"fUST",-38.80749075,0.0003786,7,"2026-02-11T01:30:46.555",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088145,1770773446749,"fUST",-461.19250925,0.0003786,7,"2026-02-11T01:30:46.749",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088146,1770773446760,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.760",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088147,1770773446769,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.769",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088148,1770773446778,"fUST",-573.81051559,0.0003786,7,"2026-02-11T01:30:46.778",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088149,1770773446787,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.787",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088150,1770773446795,"fUST",-221.23027607,0.0003786,7,"2026-02-11T01:30:46.795",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088151,1770773446804,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.804",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088152,1770773446813,"fUST",-500.0,0.0003786,15,"2026-02-11T01:30:46.813",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088153,1770773446821,"fUST",-500.0,0.0003786,7,"2026-02-11T01:30:46.821",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088154,1770773446833,"fUST",-275.38190145,0.0003786,15,"2026-02-11T01:30:46.833",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088155,1770773467936,"fUST",500.0,0.00013273,2,"2026-02-11T01:31:07.936",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088156,1770773467983,"fUST",559.46862944,0.00013821,2,"2026-02-11T01:31:07.983",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088157,1770773482465,"fUST",500.0,0.00013273,2,"2026-02-11T01:31:22.465",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088158,1770773482513,"fUST",1000.0,0.00013821,2,"2026-02-11T01:31:22.513",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088159,1770773482565,"fUST",171.13511579,0.00014368,2,"2026-02-11T01:31:22.565",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088160,1770773482928,"fUST",161.89263378,0.00013273,2,"2026-02-11T01:31:22.928",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088165,1770773597010,"fUST",5000.0,0.000237,2,"2026-02-11T01:33:17.010",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088168,1770773753056,"fUST",-194.78760602,0.00024953,2,"2026-02-11T01:35:53.056",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088169,1770773756650,"fUST",-499.99956582,0.00024703,2,"2026-02-11T01:35:56.650",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088173,1770773943274,"fUST",510.88,0.00030137,120,"2026-02-11T01:39:03.274",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088176,1770774123056,"fUST",500.0,0.00013273,2,"2026-02-11T01:42:03.056",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088177,1770774123108,"fUST",250.56903634,0.00013821,2,"2026-02-11T01:42:03.108",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088178,1770774139291,"fUST",2339.33094398,0.000237,2,"2026-02-11T01:42:19.291",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088179,1770774139878,"fUST",-311.99680187,0.00023969,2,"2026-02-11T01:42:19.878",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088180,1770774147570,"fUST",446.86258855,0.000237,2,"2026-02-11T01:42:27.570",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088181,1770774214127,"fUST",37519.0,0.000237,2,"2026-02-11T01:43:34.127",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088183,1770774322575,"fUST",-233.82641006,0.00023969,2,"2026-02-11T01:45:22.575",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088184,1770774322597,"fUST",-266.17358988,0.0002399,2,"2026-02-11T01:45:22.597",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088185,1770774339567,"fUST",499.99999994,0.000237,2,"2026-02-11T01:45:39.567",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088186,1770774343119,"fUST",-93.86638998,0.0002399,2,"2026-02-11T01:45:43.119",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088187,1770774343140,"fUST",-60.13245562,0.0002409,2,"2026-02-11T01:45:43.140",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088189,1770774398292,"fUST",-89.86754438,0.0002409,2,"2026-02-11T01:46:38.292",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088190,1770774398313,"fUST",-270.99417696,0.00024211,2,"2026-02-11T01:46:38.313",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088192,1770774425090,"fUST",-532.00582304,0.00024211,2,"2026-02-11T01:47:05.090",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088193,1770774425112,"fUST",-2600.2119319,0.00024329,2,"2026-02-11T01:47:05.112",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088194,1770774425134,"fUST",-225.70408239,0.0002435,2,"2026-02-11T01:47:05.134",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088195,1770774430084,"fUST",-261.59396919,0.0002435,2,"2026-02-11T01:47:10.084",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088196,1770774430106,"fUST",-177.0,0.0002609,2,"2026-02-11T01:47:10.106",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088197,1770774430132,"fUST",-300.0,0.00027104,30,"2026-02-11T01:47:10.132",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088198,1770774430155,"fUST",-1200.0,0.00027823,2,"2026-02-11T01:47:10.155",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088199,1770774430175,"fUST",-814.01065166,0.00027824,2,"2026-02-11T01:47:10.175",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088200,1770774430197,"fUST",-204.0,0.0002809,2,"2026-02-11T01:47:10.197",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088201,1770774430219,"fUST",-300.0,0.00029157,2,"2026-02-11T01:47:10.219",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088202,1770774430239,"fUST",-300.0,0.00029158,2,"2026-02-11T01:47:10.239",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088203,1770774430261,"fUST",-300.0,0.00029158,2,"2026-02-11T01:47:10.261",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088204,1770774430302,"fUST",-220.28958357,0.00029158,2,"2026-02-11T01:47:10.302",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088205,1770774442104,"fUST",-7629.64802783,0.00029158,2,"2026-02-11T01:47:22.104",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088212,1770774550162,"fUST",-2584.72606114,0.00025583,2,"2026-02-11T01:49:10.162",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088213,1770774550185,"fUST",-300.0,0.00029157,2,"2026-02-11T01:49:10.185",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088214,1770774550206,"fUST",-5998.28265355,0.00029158,2,"2026-02-11T01:49:10.206",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088215,1770774550225,"fUST",-164.62014505,0.00029233,14,"2026-02-11T01:49:10.225",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088216,1770774550246,"fUST",-231.0,0.0003009,2,"2026-02-11T01:49:10.246",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088217,1770774550266,"fUST",-1680.0,0.00030186,2,"2026-02-11T01:49:10.266",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088218,1770774550287,"fUST",-420.0,0.00031452,2,"2026-02-11T01:49:10.287",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088219,1770774550306,"fUST",-420.0,0.00031453,3,"2026-02-11T01:49:10.306",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088220,1770774550324,"fUST",-204.0,0.00031453,3,"2026-02-11T01:49:10.324",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088221,1770774550345,"fUST",-258.0,0.0003209,2,"2026-02-11T01:49:10.345",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088222,1770774550365,"fUST",-844.42935062,0.00032478,2,"2026-02-11T01:49:10.365",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088223,1770774550387,"fUST",-1196.0,0.00032749,3,"2026-02-11T01:49:10.387",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088224,1770774550408,"fUST",-500.0,0.00033477,7,"2026-02-11T01:49:10.408",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088225,1770774550426,"fUST",-422.34810911,0.00033834,2,"2026-02-11T01:49:10.426",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088226,1770774550447,"fUST",-500.0,0.00033928,2,"2026-02-11T01:49:10.447",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088227,1770774550466,"fUST",-500.0,0.00033928,2,"2026-02-11T01:49:10.466",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088228,1770774550485,"fUST",-427.0,0.00033928,2,"2026-02-11T01:49:10.485",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088229,1770774550505,"fUST",-172.51675621,0.0003409,120,"2026-02-11T01:49:10.505",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088230,1770774555094,"fUST",-348.68781486,0.00034682,2,"2026-02-11T01:49:15.094",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088231,1770774555118,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.118",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088232,1770774555141,"fUST",-352.47228397,0.00035011,7,"2026-02-11T01:49:15.141",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088233,1770774555164,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.164",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088234,1770774555185,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.185",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088235,1770774555205,"fUST",-447.2645239,0.00035011,7,"2026-02-11T01:49:15.205",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088236,1770774555229,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.229",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088237,1770774555250,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.250",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088238,1770774555273,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:15.273",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088239,1770774555294,"fUST",-123.38679634,0.00035011,7,"2026-02-11T01:49:15.294",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088240,1770774559092,"fUST",-376.61320366,0.00035011,7,"2026-02-11T01:49:19.092",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088241,1770774559114,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:19.114",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088242,1770774559135,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:19.135",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088243,1770774559156,"fUST",-398.38698666,0.00035011,7,"2026-02-11T01:49:19.156",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088244,1770774559179,"fUST",-358.43831592,0.00035011,7,"2026-02-11T01:49:19.179",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088245,1770774559201,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:19.201",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088246,1770774559316,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:19.316",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088247,1770774559337,"fUST",-500.0,0.00035011,7,"2026-02-11T01:49:19.337",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088248,1770774574218,"fUST",-500.0,0.00035288,30,"2026-02-11T01:49:34.218",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088249,1770774574240,"fUST",-3624.0443333,0.0003562,2,"2026-02-11T01:49:34.240",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088250,1770774574262,"fUST",-31.69921051,0.0003562,30,"2026-02-11T01:49:34.262",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088275,1770774638630,"fUST",-968.30078949,0.0003562,30,"2026-02-11T01:50:38.630",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088276,1770774638640,"fUST",-1000.0,0.0003562,30,"2026-02-11T01:50:38.640",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088277,1770774638650,"fUST",-1000.0,0.0003562,30,"2026-02-11T01:50:38.650",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088278,1770774638660,"fUST",-424.724059,0.0003562,30,"2026-02-11T01:50:38.660",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088279,1770774638670,"fUST",-1569.15739019,0.00035802,2,"2026-02-11T01:50:38.670",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088305,1770774640965,"fUST",-3e-08,0.00035802,2,"2026-02-11T01:50:40.965",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088450,1770774646609,"fUST",-1109.51974808,0.00035802,2,"2026-02-11T01:50:46.609",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088451,1770774646758,"fUST",-33436.682583,0.00035802,2,"2026-02-11T01:50:46.758",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088452,1770774646769,"fUST",-5789.7916889,0.00035965,2,"2026-02-11T01:50:46.769",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088453,1770774646781,"fUST",-383.83116235,0.00036065,2,"2026-02-11T01:50:46.781",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088454,1770774646791,"fUST",-600.0,0.00036331,30,"2026-02-11T01:50:46.791",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088455,1770774646800,"fUST",-500.0,0.0003635,30,"2026-02-11T01:50:46.800",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088456,1770774646810,"fUST",-216.56,0.00036357,2,"2026-02-11T01:50:46.810",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088457,1770774646821,"fUST",-168.0,0.0003637,120,"2026-02-11T01:50:46.821",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088458,1770774646830,"fUST",-168.0,0.00036864,7,"2026-02-11T01:50:46.830",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088459,1770774646840,"fUST",-5789.7916889,0.00036926,2,"2026-02-11T01:50:46.840",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088460,1770774646849,"fUST",-468.01,0.0003699,10,"2026-02-11T01:50:46.849",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088461,1770774646858,"fUST",-498.1,0.0003699,10,"2026-02-11T01:50:46.858",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088462,1770774646867,"fUST",-415.08,0.0003699,10,"2026-02-11T01:50:46.867",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088463,1770774646876,"fUST",-210.9278015,0.0003699,3,"2026-02-11T01:50:46.876",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088464,1770774646885,"fUST",-500.0,0.00036999,2,"2026-02-11T01:50:46.885",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088465,1770774646894,"fUST",-500.0,0.00036999,2,"2026-02-11T01:50:46.894",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088466,1770774646903,"fUST",-38759.78498385,0.00037,2,"2026-02-11T01:50:46.903",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088467,1770774646912,"fUST",-32026.0818302,0.00037,2,"2026-02-11T01:50:46.912",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088468,1770774667592,"fUST",625.878482,0.0003455,2,"2026-02-11T01:51:07.592",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088469,1770774698957,"fUST",159.04194704,0.00033154,2,"2026-02-11T01:51:38.957",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088476,1770774741259,"fUST",500.0,0.00033965,5,"2026-02-11T01:52:21.259",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088480,1770774927473,"fUST",500.0,0.00013273,2,"2026-02-11T01:55:27.473",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088481,1770774927524,"fUST",245.54302637,0.00013821,2,"2026-02-11T01:55:27.524",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088483,1770775006853,"fUST",500.75491099,0.00013699,2,"2026-02-11T01:56:46.853",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088484,1770775084244,"fUST",300.35824667,0.00014247,2,"2026-02-11T01:58:04.244",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088485,1770775084308,"fUST",500.0,0.00013699,2,"2026-02-11T01:58:04.308",0.00042705,86.6,0.9796440528491847,903946878.7848222]
[405088487,1770775549105,"fUST",-150.0,0.00025252,2,"2026-02-11T02:05:49.105",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088488,1770775549128,"fUST",-454.84780985,0.00025583,2,"2026-02-11T02:05:49.128",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088492,1770775608258,"fUST",-486.08617213,0.00025583,2,"2026-02-11T02:06:48.258",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088494,1770775629128,"fUST",-367.63738287,0.00025583,2,"2026-02-11T02:07:09.128",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088495,1770775649077,"fUST",-1220.60327174,0.00025583,2,"2026-02-11T02:07:29.077",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088496,1770775649098,"fUST",-177.0,0.00027252,2,"2026-02-11T02:07:29.098",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088497,1770775649120,"fUST",-515.70238395,0.00029232,2,"2026-02-11T02:07:29.120",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088498,1770775649140,"fUST",-174.35350934,0.00029252,2,"2026-02-11T02:07:29.140",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088499,1770775649255,"fUST",-150.0,0.0003,7,"2026-02-11T02:07:29.255",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088500,1770775649277,"fUST",-201.58,0.00030602,2,"2026-02-11T02:07:29.277",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088501,1770775649297,"fUST",-180.97926587,0.00031341,7,"2026-02-11T02:07:29.297",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088502,1770775649317,"fUST",-294.27902926,0.000332,117,"2026-02-11T02:07:29.317",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088503,1770775649338,"fUST",-207.73282537,0.00033249,2,"2026-02-11T02:07:29.338",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088504,1770775649361,"fUST",-168.0,0.00034107,2,"2026-02-11T02:07:29.361",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088505,1770775649380,"fUST",-525.38393067,0.00034415,2,"2026-02-11T02:07:29.380",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088506,1770775649401,"fUST",-61.05690944,0.00034595,2,"2026-02-11T02:07:29.401",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088507,1770775680155,"fUST",220.66,0.00013487,2,"2026-02-11T02:08:00.155",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088508,1770775755094,"fUST",-2507.76931232,0.00025583,2,"2026-02-11T02:09:15.094",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088509,1770775755131,"fUST",-150.58254237,0.00034415,2,"2026-02-11T02:09:15.131",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088510,1770775755157,"fUST",-221.06590122,0.00034595,2,"2026-02-11T02:09:15.157",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088511,1770775755182,"fUST",-168.0,0.0003463,7,"2026-02-11T02:09:15.182",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088512,1770775755206,"fUST",-704.32957,0.00034638,2,"2026-02-11T02:09:15.206",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088513,1770775755231,"fUST",-168.0,0.00034693,2,"2026-02-11T02:09:15.231",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088514,1770775755257,"fUST",-168.0,0.00034697,2,"2026-02-11T02:09:15.257",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088515,1770775755282,"fUST",-216.0,0.0003481,7,"2026-02-11T02:09:15.282",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088516,1770775755306,"fUST",-2411.18455438,0.00035,2,"2026-02-11T02:09:15.306",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088517,1770775755326,"fUST",-168.0,0.00035031,2,"2026-02-11T02:09:15.326",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088518,1770775764089,"fUST",-216.0,0.00035316,2,"2026-02-11T02:09:24.089",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088519,1770775764107,"fUST",-160.0,0.000354,2,"2026-02-11T02:09:24.107",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088520,1770775764126,"fUST",-302.0,0.000357,3,"2026-02-11T02:09:24.126",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088521,1770775764146,"fUST",-302.0,0.000357,3,"2026-02-11T02:09:24.146",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088522,1770775764165,"fUST",-286.8762017,0.00035701,2,"2026-02-11T02:09:24.165",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088523,1770775764183,"fUST",-208.33125193,0.00035701,2,"2026-02-11T02:09:24.183",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088524,1770775764202,"fUST",-500.0,0.00035801,5,"2026-02-11T02:09:24.202",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088525,1770775764222,"fUST",-216.0,0.00035869,2,"2026-02-11T02:09:24.222",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088526,1770775806548,"fUST",208.33125193,0.00025199,2,"2026-02-11T02:10:06.548",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088637,1770775837924,"fUST",-40.8485981,0.00035964,5,"2026-02-11T02:10:37.924",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088641,1770775839901,"fUST",-265.99305771,0.00035964,5,"2026-02-11T02:10:39.901",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088643,1770775845311,"fUST",-54.00957468,0.00035964,5,"2026-02-11T02:10:45.311",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088644,1770775845851,"fUST",-167.09934124,0.00035964,5,"2026-02-11T02:10:45.851",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088645,1770775845863,"fUST",-118.02368887,0.0003599,120,"2026-02-11T02:10:45.863",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088646,1770775854272,"fUST",214.81550698,0.00033154,2,"2026-02-11T02:10:54.272",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088647,1770775873508,"fUST",182.88303033,0.00034415,2,"2026-02-11T02:11:13.508",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088648,1770775876150,"fUST",545.8218845,0.00035693,2,"2026-02-11T02:11:16.150",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088649,1770775878978,"fUST",868.3677862,0.00035693,2,"2026-02-11T02:11:18.978",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088650,1770775880928,"fUST",224.81208184,0.00013273,2,"2026-02-11T02:11:20.928",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088654,1770776152554,"fUST",-150.0,0.0002589,2,"2026-02-11T02:15:52.554",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088660,1770776476037,"fUST",303.10001607,0.000189,2,"2026-02-11T02:21:16.037",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088672,1770776713590,"fUST",380.45473758,0.00013273,2,"2026-02-11T02:25:13.590",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088673,1770776740109,"fUST",-169.08260725,0.00033,14,"2026-02-11T02:25:40.109",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088674,1770776751253,"fUST",-519.84781131,0.00025583,2,"2026-02-11T02:25:51.253",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088676,1770776794941,"fUST",174.66024175,0.00013273,2,"2026-02-11T02:26:34.941",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088677,1770776834097,"fUST",-2423.64691923,0.00025583,2,"2026-02-11T02:27:14.097",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088678,1770776834120,"fUST",-1686.98906791,0.00033783,2,"2026-02-11T02:27:14.120",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088679,1770776846094,"fUST",-500.0,0.00033644,7,"2026-02-11T02:27:26.094",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088680,1770776846116,"fUST",-1197.48938559,0.00033783,2,"2026-02-11T02:27:26.116",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088681,1770776846138,"fUST",-400.0,0.0003391,2,"2026-02-11T02:27:26.138",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088682,1770776846160,"fUST",-318.07995887,0.00033911,2,"2026-02-11T02:27:26.160",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088683,1770776846181,"fUST",-1746.6300304,0.00033911,2,"2026-02-11T02:27:26.181",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088684,1770776846202,"fUST",-861.71655334,0.00034038,2,"2026-02-11T02:27:26.202",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088685,1770776846222,"fUST",-251.39904631,0.0003448,2,"2026-02-11T02:27:26.222",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088686,1770776846245,"fUST",-168.0,0.00034659,2,"2026-02-11T02:27:26.245",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088687,1770776846269,"fUST",-204.0,0.00034858,120,"2026-02-11T02:27:26.269",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088688,1770776846293,"fUST",-204.0,0.0003488,2,"2026-02-11T02:27:26.293",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088689,1770776846313,"fUST",-52.50642747,0.00034934,3,"2026-02-11T02:27:26.313",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088690,1770776875334,"fUST",3644.88502067,0.00025,15,"2026-02-11T02:27:55.334",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088691,1770776882245,"fUST",281.72341673,0.00024,2,"2026-02-11T02:28:02.245",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088702,1770776945147,"fUST",-3054.29616295,0.0002499,2,"2026-02-11T02:29:05.147",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088703,1770776945167,"fUST",-288.25,0.0002499,10,"2026-02-11T02:29:05.167",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088704,1770776945187,"fUST",-200.0,0.00024998,2,"2026-02-11T02:29:05.187",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088705,1770776945206,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.206",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088706,1770776945226,"fUST",-211.3349548,0.00024999,2,"2026-02-11T02:29:05.226",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088707,1770776945245,"fUST",-463.44693697,0.00024999,2,"2026-02-11T02:29:05.245",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088708,1770776945264,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.264",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088709,1770776945285,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.285",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088710,1770776945306,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.306",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088711,1770776945331,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.331",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088712,1770776945352,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.352",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088713,1770776945373,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.373",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088714,1770776945394,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.394",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088715,1770776945416,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.416",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088716,1770776945439,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.439",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088717,1770776945460,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.460",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088718,1770776945480,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.480",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088719,1770776945502,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.502",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088720,1770776945523,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.523",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088721,1770776945545,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.545",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088722,1770776945564,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.564",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088723,1770776945587,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.587",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088724,1770776945608,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.608",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088725,1770776945629,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.629",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088726,1770776945649,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.649",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088727,1770776945675,"fUST",-200.0369442,0.00024999,2,"2026-02-11T02:29:05.675",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088728,1770776945697,"fUST",-455.34498105,0.00024999,2,"2026-02-11T02:29:05.697",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088729,1770776945720,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.720",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088730,1770776945742,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.742",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088731,1770776945766,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.766",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088732,1770776945786,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.786",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088733,1770776945818,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.818",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088734,1770776945839,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.839",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088735,1770776945860,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.860",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088736,1770776945880,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.880",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088737,1770776945903,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.903",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088738,1770776945925,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.925",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088739,1770776945946,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.946",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088740,1770776945968,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.968",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088741,1770776945993,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:05.993",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088742,1770776946014,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.014",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088743,1770776946036,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.036",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088744,1770776946057,"fUST",-216.40928739,0.00024999,2,"2026-02-11T02:29:06.057",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088745,1770776946078,"fUST",-372.83451841,0.00024999,2,"2026-02-11T02:29:06.078",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088746,1770776946107,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.107",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088747,1770776946130,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.130",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088748,1770776946151,"fUST",-220.12955233,0.00024999,2,"2026-02-11T02:29:06.151",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088749,1770776946172,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.172",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088750,1770776946194,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.194",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088751,1770776946218,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.218",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088752,1770776946239,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.239",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088753,1770776946260,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.260",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088754,1770776946281,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.281",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088755,1770776946302,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.302",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088756,1770776946323,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.323",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088757,1770776946345,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.345",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088758,1770776946449,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.449",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088759,1770776946474,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.474",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088760,1770776946496,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.496",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088761,1770776946518,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.518",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088762,1770776946540,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.540",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088763,1770776946562,"fUST",-500.0,0.00024999,2,"2026-02-11T02:29:06.562",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088764,1770776946582,"fUST",-100722.69260977,0.00025,15,"2026-02-11T02:29:06.582",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088765,1770776946602,"fUST",-500.0,0.00025273,2,"2026-02-11T02:29:06.602",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088766,1770776946622,"fUST",-500.0,0.00025547,2,"2026-02-11T02:29:06.622",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088767,1770776946642,"fUST",-500.0,0.00025821,2,"2026-02-11T02:29:06.642",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088768,1770776946662,"fUST",-500.0,0.00026095,2,"2026-02-11T02:29:06.662",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088769,1770776946680,"fUST",-500.0,0.00026369,2,"2026-02-11T02:29:06.680",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088770,1770776946699,"fUST",-500.0,0.00026643,2,"2026-02-11T02:29:06.699",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088771,1770776946718,"fUST",-500.0,0.00026917,2,"2026-02-11T02:29:06.718",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088772,1770776946737,"fUST",-494.97511462,0.00027465,2,"2026-02-11T02:29:06.737",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088773,1770776946756,"fUST",-15273.41349423,0.0003,2,"2026-02-11T02:29:06.756",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088774,1770776946775,"fUST",-410.47163604,0.0003,30,"2026-02-11T02:29:06.775",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088775,1770776946794,"fUST",-270.63634494,0.0003,2,"2026-02-11T02:29:06.794",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088776,1770776946813,"fUST",-150.0,0.0003013,2,"2026-02-11T02:29:06.813",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088777,1770776946833,"fUST",-500.31111101,0.0003013,2,"2026-02-11T02:29:06.833",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088778,1770776946856,"fUST",-158.7662133,0.00030137,120,"2026-02-11T02:29:06.856",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088779,1770776946878,"fUST",-307.1436102,0.0003099,2,"2026-02-11T02:29:06.878",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088780,1770776946898,"fUST",-487.45205838,0.00031,2,"2026-02-11T02:29:06.898",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088781,1770776946919,"fUST",-500.0,0.0003175,2,"2026-02-11T02:29:06.919",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088782,1770776946938,"fUST",-12047.66384199,0.000319,2,"2026-02-11T02:29:06.938",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088783,1770776953100,"fUST",-240.21,0.0002499,10,"2026-02-11T02:29:13.100",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088784,1770776953122,"fUST",-13243.12231467,0.000319,2,"2026-02-11T02:29:13.122",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088785,1770776953141,"fUST",-116.61747217,0.00033291,7,"2026-02-11T02:29:13.141",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088786,1770776957195,"fUST",-383.38252783,0.00033291,7,"2026-02-11T02:29:17.195",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088787,1770776957218,"fUST",-345.9,0.00034925,10,"2026-02-11T02:29:17.218",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088788,1770776957319,"fUST",-1147.49357253,0.00034934,3,"2026-02-11T02:29:17.319",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088789,1770776957343,"fUST",-204.0,0.00034935,7,"2026-02-11T02:29:17.343",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088790,1770776957363,"fUST",-296.24887974,0.00035,7,"2026-02-11T02:29:17.363",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088791,1770776957384,"fUST",-151.94573594,0.00035,14,"2026-02-11T02:29:17.384",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088792,1770776957404,"fUST",-22681.83152014,0.00035,2,"2026-02-11T02:29:17.404",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088793,1770776958085,"fUST",-3616.6928283,0.00035,2,"2026-02-11T02:29:18.085",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088794,1770776958114,"fUST",-204.0,0.0003508,2,"2026-02-11T02:29:18.114",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088795,1770776960653,"fUST",215.6514164,0.00028013,2,"2026-02-11T02:29:20.653",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088796,1770776964135,"fUST",-742.38915205,0.00035679,2,"2026-02-11T02:29:24.135",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088797,1770776964159,"fUST",-300.0,0.0003569,3,"2026-02-11T02:29:24.159",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088798,1770776964180,"fUST",-3205.36029197,0.0003569,2,"2026-02-11T02:29:24.180",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088799,1770777011502,"fUST",108.32308546,0.00024999,2,"2026-02-11T02:30:11.502",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088800,1770777011537,"fUST",80.30574405,0.00024999,2,"2026-02-11T02:30:11.537",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088801,1770777026529,"fUST",5646.24166974,0.00024,2,"2026-02-11T02:30:26.529",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088802,1770777026554,"fUST",4353.75833026,0.00024,2,"2026-02-11T02:30:26.554",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088821,1770777031763,"fUST",-385.24580778,0.0003569,2,"2026-02-11T02:30:31.763",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088822,1770777031772,"fUST",-43.84739722,0.00035699,2,"2026-02-11T02:30:31.772",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088823,1770777036780,"fUST",1242.31058531,0.00024,2,"2026-02-11T02:30:36.780",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088824,1770777036801,"fUST",2536.07578459,0.00024,2,"2026-02-11T02:30:36.801",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088825,1770777036823,"fUST",6221.6136301,0.00024,2,"2026-02-11T02:30:36.823",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088858,1770777037886,"fUST",-330.07168844,0.00035699,2,"2026-02-11T02:30:37.886",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088859,1770777037895,"fUST",-664.74504117,0.00035699,2,"2026-02-11T02:30:37.895",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088860,1770777037904,"fUST",-344.01557413,0.00035699,2,"2026-02-11T02:30:37.904",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088861,1770777037914,"fUST",-2.37509431,0.00035917,14,"2026-02-11T02:30:37.914",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088862,1770777037924,"fUST",-161.62490569,0.00035917,14,"2026-02-11T02:30:37.924",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088863,1770777037934,"fUST",-164.0,0.00035917,14,"2026-02-11T02:30:37.934",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088864,1770777037943,"fUST",-164.0,0.00035917,14,"2026-02-11T02:30:37.943",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088865,1770777037959,"fUST",-164.0,0.00035917,14,"2026-02-11T02:30:37.959",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088866,1770777037972,"fUST",-170.86396019,0.00035917,14,"2026-02-11T02:30:37.972",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088867,1770777037981,"fUST",-326.92668248,0.00035922,3,"2026-02-11T02:30:37.981",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088868,1770777037991,"fUST",-97.97631113,0.0003599,120,"2026-02-11T02:30:37.991",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088869,1770777038001,"fUST",-168.0,0.00036,2,"2026-02-11T02:30:38.001",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088871,1770777038011,"fUST",-216.0,0.00036018,7,"2026-02-11T02:30:38.011",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088873,1770777038021,"fUST",-2000.0,0.0003604,2,"2026-02-11T02:30:38.021",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088875,1770777038031,"fUST",-2000.0,0.0003604,2,"2026-02-11T02:30:38.031",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088877,1770777038040,"fUST",-2000.0,0.0003604,2,"2026-02-11T02:30:38.040",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088879,1770777038050,"fUST",-331.87983561,0.0003604,2,"2026-02-11T02:30:38.050",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088881,1770777038060,"fUST",-151.0,0.0003604,2,"2026-02-11T02:30:38.060",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088883,1770777038070,"fUST",-151.0,0.0003604,2,"2026-02-11T02:30:38.070",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088885,1770777038080,"fUST",-7743.2402211,0.00036062,2,"2026-02-11T02:30:38.080",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088887,1770777038092,"fUST",-153.137861,0.00036062,31,"2026-02-11T02:30:38.092",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088889,1770777038104,"fUST",-247.2660338,0.00036325,2,"2026-02-11T02:30:38.104",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088891,1770777038114,"fUST",-151.0,0.00036598,31,"2026-02-11T02:30:38.114",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088893,1770777038127,"fUST",-154.386548,0.00036598,31,"2026-02-11T02:30:38.127",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088895,1770777038137,"fUST",-151.0,0.00036598,31,"2026-02-11T02:30:38.137",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088897,1770777038147,"fUST",-154.046416,0.00036598,31,"2026-02-11T02:30:38.147",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088899,1770777038157,"fUST",-514.9,0.00036599,2,"2026-02-11T02:30:38.157",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088901,1770777038167,"fUST",-500.0,0.00036688,7,"2026-02-11T02:30:38.167",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088903,1770777038176,"fUST",-524.45883915,0.00036688,15,"2026-02-11T02:30:38.176",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088905,1770777038186,"fUST",-541.4260576,0.00036688,15,"2026-02-11T02:30:38.186",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088907,1770777038196,"fUST",-301.82325416,0.00036688,7,"2026-02-11T02:30:38.196",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088908,1770777038207,"fUST",-188.8929938,0.00036688,15,"2026-02-11T02:30:38.207",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088910,1770777038218,"fUST",-500.0,0.00036688,7,"2026-02-11T02:30:38.218",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088913,1770777038227,"fUST",-439.48277567,0.00036688,7,"2026-02-11T02:30:38.227",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088915,1770777038237,"fUST",-3054.29616295,0.00036689,3,"2026-02-11T02:30:38.237",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088917,1770777038247,"fUST",-2216.95366,0.00036699,2,"2026-02-11T02:30:38.247",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088919,1770777038257,"fUST",-206.16,0.000367,2,"2026-02-11T02:30:38.257",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088921,1770777038267,"fUST",-580.48509878,0.00036821,30,"2026-02-11T02:30:38.267",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088923,1770777038276,"fUST",-216.0,0.00036841,120,"2026-02-11T02:30:38.276",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088925,1770777038287,"fUST",-285.62369483,0.00036978,2,"2026-02-11T02:30:38.287",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088927,1770777038296,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.296",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088929,1770777038305,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.305",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088931,1770777038315,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.315",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088933,1770777038324,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.324",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088935,1770777038334,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.334",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088937,1770777038343,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.343",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088939,1770777038352,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.352",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088941,1770777038362,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.362",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088943,1770777038372,"fUST",-202.93794735,0.00036978,2,"2026-02-11T02:30:38.372",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088945,1770777038382,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.382",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088947,1770777038392,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.392",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088949,1770777038401,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.401",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088951,1770777038411,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.411",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088953,1770777038420,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.420",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088955,1770777038429,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.429",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088957,1770777038439,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.439",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088959,1770777038448,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.448",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088961,1770777038457,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.457",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088963,1770777038467,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.467",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088965,1770777038476,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.476",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088967,1770777038485,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.485",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088969,1770777038495,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.495",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088971,1770777038505,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.505",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088973,1770777038515,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.515",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088975,1770777038525,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.525",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088977,1770777038535,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.535",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088979,1770777038545,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.545",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088981,1770777038554,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.554",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088983,1770777038564,"fUST",-250.0,0.00036978,2,"2026-02-11T02:30:38.564",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088985,1770777038573,"fUST",-258.24811194,0.00036978,2,"2026-02-11T02:30:38.573",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088987,1770777038582,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.582",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088989,1770777038592,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.592",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088991,1770777038601,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.601",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088993,1770777038611,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.611",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088995,1770777038622,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:38.622",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405088997,1770777038632,"fUST",-3054.29616295,0.0003698,3,"2026-02-11T02:30:38.632",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089000,1770777038642,"fUST",-265.99305771,0.00036984,5,"2026-02-11T02:30:38.642",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089002,1770777038651,"fUST",-355.61785475,0.00036987,2,"2026-02-11T02:30:38.651",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089075,1770777040154,"fUST",-158.49533544,0.0003604,2,"2026-02-11T02:30:40.154",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089077,1770777040163,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:40.163",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089079,1770777040174,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:40.174",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089081,1770777040183,"fUST",-399.37796415,0.00036978,2,"2026-02-11T02:30:40.183",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089088,1770777040239,"fUST",-100.62203585,0.00036978,2,"2026-02-11T02:30:40.239",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089090,1770777040248,"fUST",-15.37102186,0.00036987,2,"2026-02-11T02:30:40.248",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089105,1770777043309,"fUST",10000.0,0.00024,2,"2026-02-11T02:30:43.309",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089107,1770777045978,"fUST",-500.0,0.00036978,2,"2026-02-11T02:30:45.978",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089108,1770777045988,"fUST",-334.40114454,0.00036978,2,"2026-02-11T02:30:45.988",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089109,1770777049308,"fUST",10000.0,0.00024,2,"2026-02-11T02:30:49.308",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089110,1770777054918,"fUST",6496.66295317,0.00024,2,"2026-02-11T02:30:54.918",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089111,1770777062958,"fUST",-300.0,0.00023999,2,"2026-02-11T02:31:02.958",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089112,1770777062981,"fUST",-342.2128281,0.00024,2,"2026-02-11T02:31:02.981",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089113,1770777064959,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:04.959",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089114,1770777071821,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:11.821",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089115,1770777077017,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:17.017",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089116,1770777083650,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:23.650",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089117,1770777089093,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:29.093",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089119,1770777095049,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:35.049",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089121,1770777097995,"fUST",161.89263378,0.00013273,2,"2026-02-11T02:31:37.995",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089122,1770777098254,"fUST",559.46862944,0.00013821,2,"2026-02-11T02:31:38.254",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089123,1770777098312,"fUST",500.0,0.00013273,2,"2026-02-11T02:31:38.312",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089124,1770777103025,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:43.025",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089125,1770777103154,"fUST",502.82662337,0.00013273,2,"2026-02-11T02:31:43.154",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089126,1770777104361,"fUST",504.04305936,0.00013699,2,"2026-02-11T02:31:44.361",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089127,1770777108908,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:48.908",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089128,1770777115283,"fUST",10000.0,0.000237,2,"2026-02-11T02:31:55.283",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089129,1770777122174,"fUST",10000.0,0.000237,2,"2026-02-11T02:32:02.174",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089130,1770777132859,"fUST",10000.0,0.000237,2,"2026-02-11T02:32:12.859",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089131,1770777135584,"fUST",500.0,0.00013699,2,"2026-02-11T02:32:15.584",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089132,1770777135645,"fUST",1000.0,0.00014247,2,"2026-02-11T02:32:15.645",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089133,1770777135677,"fUST",1501.54734048,0.00014795,2,"2026-02-11T02:32:15.677",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089134,1770777139109,"fUST",10000.0,0.000237,2,"2026-02-11T02:32:19.109",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089135,1770777149297,"fUST",370.0,0.000237,2,"2026-02-11T02:32:29.297",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089139,1770777160832,"fUST",303.10001603,0.000189,2,"2026-02-11T02:32:40.832",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089140,1770777160880,"fUST",303.10001607,0.00019089,2,"2026-02-11T02:32:40.880",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089142,1770777174983,"fUST",-300.0,0.00023999,2,"2026-02-11T02:32:54.983",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089143,1770777175004,"fUST",-3161.12421873,0.00024,2,"2026-02-11T02:32:55.004",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089144,1770777175024,"fUST",-3538.87578127,0.00024,2,"2026-02-11T02:32:55.024",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089145,1770777189795,"fUST",537.09648048,0.00013273,2,"2026-02-11T02:33:09.795",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089146,1770777198843,"fUST",2200.0,0.000237,2,"2026-02-11T02:33:18.843",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089147,1770777203511,"fUST",152.17922943,0.0002,2,"2026-02-11T02:33:23.511",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089148,1770777258827,"fUST",303.10001607,0.000189,2,"2026-02-11T02:34:18.827",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089149,1770777271534,"fUST",4445.56645322,0.000237,2,"2026-02-11T02:34:31.534",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089151,1770777303159,"fUST",512.80599394,0.00013699,2,"2026-02-11T02:35:03.159",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089152,1770777306075,"fUST",500.0,0.00013273,2,"2026-02-11T02:35:06.075",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089153,1770777306130,"fUST",949.00444395,0.00013821,2,"2026-02-11T02:35:06.130",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089154,1770777374173,"fUST",165.91396911,0.00013699,2,"2026-02-11T02:36:14.173",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089155,1770777399155,"fUST",501.07774529,0.00013699,2,"2026-02-11T02:36:39.155",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089156,1770777413050,"fUST",500.0,0.00013273,2,"2026-02-11T02:36:53.050",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089157,1770777413109,"fUST",1000.0,0.00013821,2,"2026-02-11T02:36:53.109",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089158,1770777413165,"fUST",1500.0,0.00014368,2,"2026-02-11T02:36:53.165",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089159,1770777413223,"fUST",719.07413548,0.00014916,2,"2026-02-11T02:36:53.223",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089164,1770777479664,"fUST",322.4,0.00013487,7,"2026-02-11T02:37:59.664",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089165,1770777480095,"fUST",322.4,0.00013487,7,"2026-02-11T02:38:00.095",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089172,1770777667585,"fUST",159.11308823,0.00013699,2,"2026-02-11T02:41:07.585",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089173,1770777673040,"fUST",506.76124034,0.00013699,2,"2026-02-11T02:41:13.040",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089174,1770777674480,"fUST",509.8990706,0.00013699,2,"2026-02-11T02:41:14.480",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089175,1770777686827,"fUST",500.0,0.00013273,2,"2026-02-11T02:41:26.827",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089176,1770777686889,"fUST",1000.0,0.00013821,2,"2026-02-11T02:41:26.889",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089177,1770777686939,"fUST",1565.37515402,0.00014368,2,"2026-02-11T02:41:26.939",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089178,1770777690133,"fUST",500.0,0.00013273,2,"2026-02-11T02:41:30.133",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089179,1770777690184,"fUST",291.70599657,0.00013821,2,"2026-02-11T02:41:30.184",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089180,1770777690302,"fUST",500.0,0.00013273,2,"2026-02-11T02:41:30.302",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089181,1770777690365,"fUST",1009.06417976,0.00013821,2,"2026-02-11T02:41:30.365",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089196,1770777783386,"fUST",549.94157829,0.00013273,2,"2026-02-11T02:43:03.386",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089218,1770777945119,"fUST",-2162.78311545,0.00024,2,"2026-02-11T02:45:45.119",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089219,1770777954128,"fUST",-4298.34110328,0.00024,2,"2026-02-11T02:45:54.128",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089220,1770777954150,"fUST",-150.0,0.0002409,2,"2026-02-11T02:45:54.150",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089221,1770777954174,"fUST",-3738.22654611,0.0002436,2,"2026-02-11T02:45:54.174",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089222,1770777954196,"fUST",-150.8242199,0.00024658,2,"2026-02-11T02:45:54.196",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089223,1770777954221,"fUST",-300.0,0.00024998,2,"2026-02-11T02:45:54.221",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089224,1770777954246,"fUST",-300.0,0.00024998,2,"2026-02-11T02:45:54.246",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089225,1770777954269,"fUST",-820.0,0.00024998,2,"2026-02-11T02:45:54.269",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089226,1770777954293,"fUST",-2193.9637892,0.00024999,2,"2026-02-11T02:45:54.293",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089227,1770778035080,"fUST",-400.0,0.00024998,2,"2026-02-11T02:47:15.080",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089228,1770778035101,"fUST",-4740.64042322,0.00024999,2,"2026-02-11T02:47:15.101",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089229,1770778035122,"fUST",-150.0,0.00024999,2,"2026-02-11T02:47:15.122",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089230,1770778035143,"fUST",-500.0,0.00024999,2,"2026-02-11T02:47:15.143",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089231,1770778035164,"fUST",-500.0,0.00024999,3,"2026-02-11T02:47:15.164",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089232,1770778035186,"fUST",-500.0,0.00024999,4,"2026-02-11T02:47:15.186",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089233,1770778035210,"fUST",-500.0,0.00024999,5,"2026-02-11T02:47:15.210",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089234,1770778035232,"fUST",-500.0,0.00024999,6,"2026-02-11T02:47:15.232",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089235,1770778035251,"fUST",-1057.43981652,0.00024999,2,"2026-02-11T02:47:15.251",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089236,1770778035272,"fUST",-300.0,0.00025203,2,"2026-02-11T02:47:15.272",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089237,1770778035292,"fUST",-2796.0,0.00025204,2,"2026-02-11T02:47:15.292",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089238,1770778035315,"fUST",-5638.86983612,0.00026215,2,"2026-02-11T02:47:15.315",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089239,1770778035335,"fUST",-1671.1981312,0.00026257,2,"2026-02-11T02:47:15.335",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089240,1770778035357,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.357",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089241,1770778035376,"fUST",-509.69435211,0.00026314,2,"2026-02-11T02:47:15.376",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089242,1770778035399,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.399",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089243,1770778035420,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.420",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089244,1770778035444,"fUST",-502.03690849,0.00026314,2,"2026-02-11T02:47:15.444",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089245,1770778035466,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.466",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089246,1770778035488,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.488",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089247,1770778035507,"fUST",-600.10893472,0.00026314,2,"2026-02-11T02:47:15.507",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089248,1770778035529,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.529",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089249,1770778035553,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.553",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089250,1770778035575,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.575",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089251,1770778035598,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.598",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089252,1770778035620,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.620",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089253,1770778035643,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.643",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089254,1770778035663,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.663",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089255,1770778035686,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.686",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089256,1770778035709,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.709",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089257,1770778035731,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.731",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089258,1770778035751,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.751",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089259,1770778035773,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.773",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089260,1770778035795,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.795",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089261,1770778035820,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.820",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089262,1770778035841,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.841",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089263,1770778035863,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.863",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089264,1770778035884,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.884",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089265,1770778035903,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.903",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089266,1770778035925,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.925",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089267,1770778035946,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.946",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089268,1770778035968,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.968",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089269,1770778035990,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:15.990",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089270,1770778036012,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.012",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089271,1770778036033,"fUST",-444.76835865,0.00026314,2,"2026-02-11T02:47:16.033",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089272,1770778036055,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.055",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089273,1770778036082,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.082",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089274,1770778036106,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.106",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089275,1770778036127,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.127",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089276,1770778036151,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.151",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089277,1770778036176,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.176",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089278,1770778036200,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.200",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089279,1770778036226,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.226",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089280,1770778036249,"fUST",-243.26008541,0.00026314,2,"2026-02-11T02:47:16.249",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089281,1770778036272,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.272",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089282,1770778036299,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.299",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089283,1770778036322,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.322",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089284,1770778036346,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.346",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089285,1770778036371,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.371",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089286,1770778036397,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.397",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089287,1770778036421,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.421",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089288,1770778036449,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.449",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089289,1770778036472,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.472",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089290,1770778036498,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.498",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089291,1770778036523,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.523",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089292,1770778036549,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.549",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089293,1770778036572,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.572",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089294,1770778036595,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.595",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089295,1770778036619,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.619",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089296,1770778036643,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.643",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089297,1770778036666,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.666",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089298,1770778036688,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.688",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089299,1770778036789,"fUST",-276.45843382,0.00026314,2,"2026-02-11T02:47:16.789",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089300,1770778036814,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.814",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089301,1770778036839,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.839",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089302,1770778036860,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.860",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089303,1770778036882,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.882",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089304,1770778036904,"fUST",-502.07878857,0.00026314,2,"2026-02-11T02:47:16.904",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089305,1770778036928,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.928",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089306,1770778036952,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.952",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089307,1770778036975,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.975",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089308,1770778036998,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:16.998",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089309,1770778037022,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.022",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089310,1770778037046,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.046",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089311,1770778037074,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.074",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089312,1770778037099,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.099",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089313,1770778037123,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.123",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089314,1770778037145,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.145",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089315,1770778037168,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.168",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089316,1770778037192,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.192",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089317,1770778037216,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.216",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089318,1770778037239,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.239",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089319,1770778037263,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.263",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089320,1770778037285,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.285",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089321,1770778037309,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.309",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089322,1770778037330,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.330",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089323,1770778037352,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.352",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089324,1770778037376,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.376",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089325,1770778037400,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.400",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089326,1770778037425,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.425",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089327,1770778037451,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.451",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089328,1770778037474,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.474",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089329,1770778037497,"fUST",-487.36601731,0.00026314,2,"2026-02-11T02:47:17.497",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089330,1770778037518,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.518",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089331,1770778037540,"fUST",-648.73660173,0.00026314,2,"2026-02-11T02:47:17.540",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089332,1770778037569,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.569",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089333,1770778037591,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.591",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089334,1770778037613,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.613",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089335,1770778037634,"fUST",-500.0,0.00026314,2,"2026-02-11T02:47:17.634",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089336,1770778037655,"fUST",-500.0,0.00026316,2,"2026-02-11T02:47:17.655",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089337,1770778037674,"fUST",-211.3349548,0.00026316,2,"2026-02-11T02:47:17.674",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089338,1770778037693,"fUST",-571.65582167,0.00026316,2,"2026-02-11T02:47:17.693",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089339,1770778037712,"fUST",-2587.14560832,0.00026317,2,"2026-02-11T02:47:17.712",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089340,1770778037732,"fUST",-500.0,0.0002659,2,"2026-02-11T02:47:17.732",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089341,1770778037755,"fUST",-177.0,0.00026999,2,"2026-02-11T02:47:17.755",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089342,1770778037776,"fUST",-420.0,0.00027298,2,"2026-02-11T02:47:17.776",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089343,1770778037796,"fUST",-200.0,0.00027397,2,"2026-02-11T02:47:17.796",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089344,1770778037817,"fUST",-150.0,0.00027397,5,"2026-02-11T02:47:17.817",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089345,1770778037837,"fUST",-560.0,0.00027498,2,"2026-02-11T02:47:17.837",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089346,1770778037857,"fUST",-252.3477101,0.00027945,5,"2026-02-11T02:47:17.857",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089347,1770778037876,"fUST",-5638.86983611,0.00028568,2,"2026-02-11T02:47:17.876",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089348,1770778037898,"fUST",-204.0,0.00028999,2,"2026-02-11T02:47:17.898",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089349,1770778037919,"fUST",-480.0,0.00029566,2,"2026-02-11T02:47:17.919",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089350,1770778037940,"fUST",-500.0,0.00030136,2,"2026-02-11T02:47:17.940",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089351,1770778037960,"fUST",-151.84942029,0.00030136,2,"2026-02-11T02:47:17.960",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089352,1770778037979,"fUST",-5638.86983611,0.00030922,2,"2026-02-11T02:47:17.979",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089353,1770778038001,"fUST",-231.0,0.00030999,2,"2026-02-11T02:47:18.001",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089354,1770778038020,"fUST",-279.62503033,0.00032548,14,"2026-02-11T02:47:18.020",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089355,1770778038040,"fUST",-258.0,0.00032999,120,"2026-02-11T02:47:18.040",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089356,1770778038061,"fUST",-167.0,0.00033,14,"2026-02-11T02:47:18.061",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089357,1770778038080,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.080",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089358,1770778038099,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.099",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089359,1770778038120,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.120",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089360,1770778038141,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.141",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089361,1770778038161,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.161",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089362,1770778038181,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.181",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089363,1770778038201,"fUST",-193.28,0.00033147,7,"2026-02-11T02:47:18.201",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089364,1770778038222,"fUST",-151.58,0.00033147,7,"2026-02-11T02:47:18.222",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089365,1770778038245,"fUST",-5638.86983611,0.00033275,2,"2026-02-11T02:47:18.245",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089366,1770778038265,"fUST",-287.0,0.00034,120,"2026-02-11T02:47:18.265",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089367,1770778038287,"fUST",-167.0,0.00034521,30,"2026-02-11T02:47:18.287",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089368,1770778038308,"fUST",-650.0,0.00034973,7,"2026-02-11T02:47:18.308",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089369,1770778038330,"fUST",-285.0,0.00034999,120,"2026-02-11T02:47:18.330",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089370,1770778038350,"fUST",-429.43776843,0.00035266,2,"2026-02-11T02:47:18.350",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089371,1770778038371,"fUST",-2000.0,0.00035316,120,"2026-02-11T02:47:18.371",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089372,1770778038390,"fUST",-160.0,0.00035583,2,"2026-02-11T02:47:18.390",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089373,1770778038411,"fUST",-248.22,0.00035618,10,"2026-02-11T02:47:18.411",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089374,1770778038434,"fUST",-206.85,0.00035618,10,"2026-02-11T02:47:18.434",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089375,1770778038525,"fUST",-5638.86983611,0.00035628,2,"2026-02-11T02:47:18.525",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089376,1770778038546,"fUST",-2983.2021751,0.0003568,3,"2026-02-11T02:47:18.546",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089377,1770778038567,"fUST",-195.21612,0.0003569,31,"2026-02-11T02:47:18.567",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089378,1770778038588,"fUST",-195.21612,0.0003569,31,"2026-02-11T02:47:18.588",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089379,1770778038609,"fUST",-195.21612,0.0003569,31,"2026-02-11T02:47:18.609",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089380,1770778038630,"fUST",-195.21612,0.0003569,31,"2026-02-11T02:47:18.630",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089381,1770778038648,"fUST",-3809.21718068,0.000358,2,"2026-02-11T02:47:18.648",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089382,1770778038668,"fUST",-200.0,0.00036,120,"2026-02-11T02:47:18.668",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089383,1770778038687,"fUST",-500.0,0.0003606,35,"2026-02-11T02:47:18.687",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089384,1770778038706,"fUST",-500.0,0.0003606,36,"2026-02-11T02:47:18.706",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089385,1770778038727,"fUST",-168.0,0.00036109,2,"2026-02-11T02:47:18.727",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089386,1770778038748,"fUST",-168.0,0.00036131,2,"2026-02-11T02:47:18.748",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089387,1770778038769,"fUST",-164.0,0.00036339,14,"2026-02-11T02:47:18.769",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089388,1770778038792,"fUST",-164.0,0.00036339,14,"2026-02-11T02:47:18.792",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089389,1770778038813,"fUST",-164.0,0.00036339,14,"2026-02-11T02:47:18.813",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089390,1770778038834,"fUST",-200.21,0.00036544,3,"2026-02-11T02:47:18.834",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089391,1770778038856,"fUST",-6348.82097405,0.00036554,2,"2026-02-11T02:47:18.856",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089392,1770778044083,"fUST",-3201.2588269,0.00036554,2,"2026-02-11T02:47:24.083",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089393,1770778053066,"fUST",-151.62002564,0.00033072,7,"2026-02-11T02:47:33.066",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089394,1770778053086,"fUST",-7887.99947731,0.00036554,2,"2026-02-11T02:47:33.086",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089396,1770778145084,"fUST",-3645.87140767,0.00025583,2,"2026-02-11T02:49:05.084",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089397,1770778145112,"fUST",-250.0,0.00033416,2,"2026-02-11T02:49:05.112",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089398,1770778145133,"fUST",-500.0,0.00033787,7,"2026-02-11T02:49:05.133",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089399,1770778145155,"fUST",-3253.99895381,0.00034664,2,"2026-02-11T02:49:05.155",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089400,1770778154798,"fUST",498.0,0.00030136,120,"2026-02-11T02:49:14.798",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089401,1770778173085,"fUST",-4163.51815767,0.00034664,2,"2026-02-11T02:49:33.085",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089402,1770778217268,"fUST",3644.72127747,0.00025583,2,"2026-02-11T02:50:17.268",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089417,1770778231802,"fUST",799.4,0.000237,2,"2026-02-11T02:50:31.802",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089427,1770778231894,"fUST",-7464.29245202,0.00034664,2,"2026-02-11T02:50:31.894",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089430,1770778231904,"fUST",-500.0,0.00036553,15,"2026-02-11T02:50:31.904",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089432,1770778231913,"fUST",-157.27896013,0.00036553,15,"2026-02-11T02:50:31.913",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089433,1770778231922,"fUST",-500.0,0.00036553,7,"2026-02-11T02:50:31.922",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089435,1770778231932,"fUST",-300.20787886,0.00036553,15,"2026-02-11T02:50:31.932",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089436,1770778231941,"fUST",-7629.64802783,0.00036554,2,"2026-02-11T02:50:31.941",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089437,1770778231952,"fUST",-13876.23172004,0.00036554,2,"2026-02-11T02:50:31.952",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089438,1770778231963,"fUST",-2105.5553491,0.00036554,2,"2026-02-11T02:50:31.963",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089439,1770778231973,"fUST",-195.21612,0.00036554,31,"2026-02-11T02:50:31.973",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089440,1770778231983,"fUST",-195.21612,0.00036554,31,"2026-02-11T02:50:31.983",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089441,1770778231992,"fUST",-195.21612,0.00036554,31,"2026-02-11T02:50:31.992",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089442,1770778232001,"fUST",-195.21612,0.00036554,31,"2026-02-11T02:50:32.001",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089443,1770778232011,"fUST",-509.8384,0.00036554,2,"2026-02-11T02:50:32.011",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089444,1770778232021,"fUST",-509.8384,0.00036554,2,"2026-02-11T02:50:32.021",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089445,1770778232032,"fUST",-509.8384,0.00036554,3,"2026-02-11T02:50:32.032",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089446,1770778232042,"fUST",-508.65,0.00036554,2,"2026-02-11T02:50:32.042",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089447,1770778232053,"fUST",-500.0,0.00036782,37,"2026-02-11T02:50:32.053",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089448,1770778232064,"fUST",-294.0,0.00036895,30,"2026-02-11T02:50:32.064",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089449,1770778232073,"fUST",-600.67,0.00036958,3,"2026-02-11T02:50:32.073",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089450,1770778232084,"fUST",-172.37,0.00036976,10,"2026-02-11T02:50:32.084",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089451,1770778232093,"fUST",-861.88,0.00036976,10,"2026-02-11T02:50:32.093",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089452,1770778232103,"fUST",-2834.04206635,0.00036976,3,"2026-02-11T02:50:32.103",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089453,1770778232112,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.112",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089454,1770778232122,"fUST",-244.76805873,0.00036978,2,"2026-02-11T02:50:32.122",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089455,1770778232132,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.132",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089456,1770778232142,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.142",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089457,1770778232151,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.151",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089458,1770778232160,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.160",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089459,1770778232169,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.169",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089460,1770778232180,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.180",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089461,1770778232190,"fUST",-209.40437684,0.00036978,2,"2026-02-11T02:50:32.190",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089462,1770778232199,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.199",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089463,1770778232209,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.209",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089464,1770778232219,"fUST",-217.15233878,0.00036978,2,"2026-02-11T02:50:32.219",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089465,1770778232229,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.229",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089466,1770778232238,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.238",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089467,1770778232248,"fUST",-225.18697532,0.00036978,2,"2026-02-11T02:50:32.248",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089468,1770778232257,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.257",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089469,1770778232268,"fUST",-2000.0,0.00036978,2,"2026-02-11T02:50:32.268",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089470,1770778232278,"fUST",-233.51889341,0.00036978,2,"2026-02-11T02:50:32.278",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089471,1770778232288,"fUST",-86.69948985,0.00036978,2,"2026-02-11T02:50:32.288",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089472,1770778232299,"fUST",-163.30051015,0.00036978,2,"2026-02-11T02:50:32.299",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089473,1770778232308,"fUST",-172.40081732,0.00036978,2,"2026-02-11T02:50:32.308",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089474,1770778232318,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.318",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089475,1770778232327,"fUST",-242.15909246,0.00036978,2,"2026-02-11T02:50:32.327",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089476,1770778232337,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.337",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089477,1770778232347,"fUST",-156.18488344,0.00036978,2,"2026-02-11T02:50:32.347",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089478,1770778232356,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.356",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089479,1770778232365,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.365",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089480,1770778232374,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.374",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089481,1770778232384,"fUST",-258.12131247,0.00036978,2,"2026-02-11T02:50:32.384",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089482,1770778232393,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.393",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089483,1770778232402,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.402",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089484,1770778232411,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.411",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089485,1770778232420,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.420",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089486,1770778232429,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.429",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089487,1770778232439,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.439",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089488,1770778232449,"fUST",-250.0,0.00036978,2,"2026-02-11T02:50:32.449",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089489,1770778232460,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.460",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089490,1770778232471,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.471",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089491,1770778232483,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.483",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089492,1770778232492,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.492",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089493,1770778232501,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.501",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089494,1770778232511,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.511",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089495,1770778232522,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.522",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089496,1770778232531,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:32.531",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089497,1770778232540,"fUST",-241.70772408,0.00036978,2,"2026-02-11T02:50:32.540",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089498,1770778232583,"fUST",-83.6453075,0.00036978,2,"2026-02-11T02:50:32.583",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089503,1770778238052,"fUST",-174.64696842,0.00036978,2,"2026-02-11T02:50:38.052",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089504,1770778238062,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.062",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089505,1770778238072,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.072",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089506,1770778238081,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.081",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089507,1770778238102,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.102",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089508,1770778238112,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.112",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089509,1770778238123,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.123",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089510,1770778238133,"fUST",-500.0,0.00036978,2,"2026-02-11T02:50:38.133",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089511,1770778238143,"fUST",-230.33555323,0.00036978,2,"2026-02-11T02:50:38.143",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089512,1770778238153,"fUST",-158.25473689,0.00036978,2,"2026-02-11T02:50:38.153",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089513,1770778238164,"fUST",-357.55208639,0.00036978,2,"2026-02-11T02:50:38.164",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089514,1770778238174,"fUST",-414.60399581,0.00036978,2,"2026-02-11T02:50:38.174",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089515,1770778238184,"fUST",-322.25507843,0.00036978,2,"2026-02-11T02:50:38.184",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089516,1770778238194,"fUST",-316.34599961,0.00036978,2,"2026-02-11T02:50:38.194",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089517,1770778238204,"fUST",-2834.04206635,0.0003698,3,"2026-02-11T02:50:38.204",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089518,1770778238214,"fUST",-195.21612,0.00036983,31,"2026-02-11T02:50:38.214",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089519,1770778238224,"fUST",-195.21612,0.00036983,31,"2026-02-11T02:50:38.224",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089520,1770778238234,"fUST",-195.21612,0.00036983,31,"2026-02-11T02:50:38.234",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089521,1770778238244,"fUST",-195.21612,0.00036983,31,"2026-02-11T02:50:38.244",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089522,1770778238254,"fUST",-5668.0841327,0.00036986,3,"2026-02-11T02:50:38.254",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089523,1770778238264,"fUST",-19317.3539701,0.00036986,5,"2026-02-11T02:50:38.264",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089524,1770778238276,"fUST",-10128.334078,0.00036986,5,"2026-02-11T02:50:38.276",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089525,1770778238310,"fUST",-116.86831457,0.00036986,5,"2026-02-11T02:50:38.310",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089540,1770778240243,"fUST",-512.16331934,0.00036986,5,"2026-02-11T02:50:40.243",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089551,1770778240381,"fUST",-3e-08,0.00036986,5,"2026-02-11T02:50:40.381",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089633,1770778244568,"fUST",-51.75664866,0.00036986,5,"2026-02-11T02:50:44.568",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089648,1770778246267,"fUST",-741.7981017,0.00034377,2,"2026-02-11T02:50:46.267",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089649,1770778246278,"fUST",-586.1303048,0.00036986,5,"2026-02-11T02:50:46.278",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089650,1770778246290,"fUST",-10260.23,0.00036986,5,"2026-02-11T02:50:46.290",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089651,1770778247933,"fUST",-13334.8285729,0.00036986,5,"2026-02-11T02:50:47.933",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089652,1770778247945,"fUST",-294.41443861,0.00036986,5,"2026-02-11T02:50:47.945",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089653,1770778247955,"fUST",-500.0,0.00036988,38,"2026-02-11T02:50:47.955",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089654,1770778247964,"fUST",-500.0,0.00036988,39,"2026-02-11T02:50:47.964",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089655,1770778247973,"fUST",-116.28556139,0.00036989,3,"2026-02-11T02:50:47.973",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089656,1770778249989,"fUST",231.0086626,0.00030137,120,"2026-02-11T02:50:49.989",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089662,1770778503386,"fUST",500.0,0.00013699,2,"2026-02-11T02:55:03.386",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089663,1770778503448,"fUST",500.0,0.00014247,2,"2026-02-11T02:55:03.448",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089664,1770778509852,"fUST",500.0,0.00013273,2,"2026-02-11T02:55:09.852",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089665,1770778509926,"fUST",1000.0,0.00013821,2,"2026-02-11T02:55:09.926",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089666,1770778510071,"fUST",199.33011734,0.00014368,2,"2026-02-11T02:55:10.071",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089667,1770778517488,"fUST",632.68777407,0.00013273,2,"2026-02-11T02:55:17.488",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089668,1770778585600,"fUST",506.8838232,0.00013273,2,"2026-02-11T02:56:25.600",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089669,1770778624465,"fUST",500.0,0.00013273,2,"2026-02-11T02:57:04.465",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089670,1770778624491,"fUST",670.88766267,0.00013821,2,"2026-02-11T02:57:04.491",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089671,1770778625427,"fUST",500.0,0.00013699,2,"2026-02-11T02:57:05.427",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089672,1770778625478,"fUST",354.32841953,0.00014247,2,"2026-02-11T02:57:05.478",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089673,1770778632688,"fUST",502.89958597,0.00013699,2,"2026-02-11T02:57:12.688",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089678,1770778826784,"fUST",-500.0,0.00025205,2,"2026-02-11T03:00:26.784",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089679,1770778826807,"fUST",-150.0,0.00025547,2,"2026-02-11T03:00:26.807",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089680,1770778826829,"fUST",-187.14,0.000259,2,"2026-02-11T03:00:26.829",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089681,1770778832468,"fUST",10000.0,0.00030137,120,"2026-02-11T03:00:32.468",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089682,1770778841247,"fUST",10000.0,0.00030137,120,"2026-02-11T03:00:41.247",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089683,1770778849525,"fUST",10000.0,0.00030137,120,"2026-02-11T03:00:49.525",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089684,1770778854585,"fUST",1762.86,0.00025583,2,"2026-02-11T03:00:54.585",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089685,1770778858336,"fUST",10000.0,0.00030137,120,"2026-02-11T03:00:58.336",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089686,1770778865680,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:05.680",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089687,1770778867457,"fUST",500.0,0.00013273,2,"2026-02-11T03:01:07.457",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089688,1770778867485,"fUST",1015.92429739,0.00013821,2,"2026-02-11T03:01:07.485",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089689,1770778873403,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:13.403",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089690,1770778881740,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:21.740",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089691,1770778888900,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:28.900",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089692,1770778897036,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:37.036",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089693,1770778904545,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:44.545",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089694,1770778911591,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:51.591",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089695,1770778919577,"fUST",10000.0,0.00030137,120,"2026-02-11T03:01:59.577",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089696,1770778926764,"fUST",10000.0,0.00030137,120,"2026-02-11T03:02:06.764",0.00042705,86.69,0.9794861753112907,903719140.0017716]
[405089697,1770779107615,"fUST",517.68662894,0.00013273,2,"2026-02-11T03:05:07.615",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089698,1770779110837,"fUST",517.39982933,0.00013699,2,"2026-02-11T03:05:10.837",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089699,1770779151096,"fUST",-328.25684506,0.00025583,2,"2026-02-11T03:05:51.096",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089701,1770779238190,"fUST",-150.0,0.0002589,2,"2026-02-11T03:07:18.190",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089702,1770779238213,"fUST",-177.0,0.0002789,2,"2026-02-11T03:07:18.213",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089703,1770779238234,"fUST",-204.0,0.0002989,2,"2026-02-11T03:07:18.234",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089704,1770779238253,"fUST",-2.21613932,0.00030787,2,"2026-02-11T03:07:18.253",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089705,1770779242070,"fUST",-197.78386068,0.00030787,2,"2026-02-11T03:07:22.070",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089706,1770779242090,"fUST",-231.0,0.0003189,2,"2026-02-11T03:07:22.090",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089707,1770779242109,"fUST",-500.0,0.00033884,7,"2026-02-11T03:07:22.109",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089708,1770779242128,"fUST",-258.0,0.0003389,120,"2026-02-11T03:07:22.128",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089709,1770779242150,"fUST",-500.0,0.00033988,7,"2026-02-11T03:07:22.150",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089710,1770779242168,"fUST",-1204.1696147,0.0003426,2,"2026-02-11T03:07:22.168",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089711,1770779242188,"fUST",-160.0,0.00035064,3,"2026-02-11T03:07:22.188",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089712,1770779242207,"fUST",-300.0,0.00035259,2,"2026-02-11T03:07:22.207",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089713,1770779242225,"fUST",-742.38915205,0.00035597,2,"2026-02-11T03:07:22.225",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089714,1770779242244,"fUST",-285.0,0.0003589,120,"2026-02-11T03:07:22.244",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089715,1770779242264,"fUST",-2578.69590066,0.00036,2,"2026-02-11T03:07:22.264",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089716,1770779242283,"fUST",-299.39221051,0.00036231,2,"2026-02-11T03:07:22.283",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089717,1770779242303,"fUST",-500.0,0.00036237,30,"2026-02-11T03:07:22.303",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089718,1770779242323,"fUST",-216.0,0.00036442,2,"2026-02-11T03:07:22.323",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089719,1770779242341,"fUST",-241.63828442,0.00036495,2,"2026-02-11T03:07:22.341",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089726,1770779349108,"fUST",-150.0,0.00025394,2,"2026-02-11T03:09:09.108",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089727,1770779349129,"fUST",-3589.43226881,0.00025583,2,"2026-02-11T03:09:09.129",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089728,1770779349152,"fUST",-177.0,0.00027394,2,"2026-02-11T03:09:09.152",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089729,1770779349177,"fUST",-236.54326872,0.00029394,2,"2026-02-11T03:09:09.177",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089730,1770779364090,"fUST",-552.3353077,0.00035596,2,"2026-02-11T03:09:24.090",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089733,1770779409382,"fUST",510.92815296,0.00013273,2,"2026-02-11T03:10:09.382",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089736,1770779424694,"fUST",224.81208184,0.00013273,2,"2026-02-11T03:10:24.694",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089737,1770779425998,"fUST",162.2548931,0.00033154,2,"2026-02-11T03:10:25.998",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089814,1770779438493,"fUST",-294.27902926,0.00036395,120,"2026-02-11T03:10:38.493",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089816,1770779438503,"fUST",-397.61971558,0.00036495,2,"2026-02-11T03:10:38.503",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089818,1770779438513,"fUST",-1376.0,0.00036495,2,"2026-02-11T03:10:38.513",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089820,1770779438522,"fUST",-722.0,0.00036495,2,"2026-02-11T03:10:38.522",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089821,1770779438533,"fUST",-423.0,0.00036495,2,"2026-02-11T03:10:38.533",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089822,1770779438542,"fUST",-349.0,0.00036772,14,"2026-02-11T03:10:38.542",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089823,1770779438553,"fUST",-168.0,0.00036776,2,"2026-02-11T03:10:38.553",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089824,1770779438562,"fUST",-168.0,0.00036776,7,"2026-02-11T03:10:38.562",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089825,1770779438572,"fUST",-500.0,0.00036833,7,"2026-02-11T03:10:38.572",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089826,1770779438583,"fUST",-500.0,0.00036833,7,"2026-02-11T03:10:38.583",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089827,1770779438593,"fUST",-389.93815902,0.00036835,2,"2026-02-11T03:10:38.593",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089842,1770779440269,"fUST",-6323.94297868,0.00036835,2,"2026-02-11T03:10:40.269",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089843,1770779440279,"fUST",-2099.071235,0.0003686,2,"2026-02-11T03:10:40.279",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089845,1770779440288,"fUST",-2114.57618855,0.00036882,2,"2026-02-11T03:10:40.288",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089847,1770779440297,"fUST",-199.593949,0.000369,2,"2026-02-11T03:10:40.297",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089850,1770779440309,"fUST",-167973.9181698,0.000369,2,"2026-02-11T03:10:40.309",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089852,1770779440318,"fUST",-500.0,0.00036959,15,"2026-02-11T03:10:40.318",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089854,1770779440328,"fUST",-500.0,0.00036959,15,"2026-02-11T03:10:40.328",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089856,1770779440337,"fUST",-500.0,0.00036959,15,"2026-02-11T03:10:40.337",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089858,1770779440346,"fUST",-480.02078789,0.00036959,15,"2026-02-11T03:10:40.346",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089860,1770779440357,"fUST",-500.0,0.00036959,15,"2026-02-11T03:10:40.357",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089861,1770779440367,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.367",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089863,1770779440376,"fUST",-525.92177688,0.00036959,7,"2026-02-11T03:10:40.376",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089865,1770779440386,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.386",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089866,1770779440395,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.395",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089867,1770779440404,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.404",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089868,1770779440414,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.414",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089869,1770779440423,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.423",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089870,1770779440432,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.432",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089871,1770779440441,"fUST",-220.00230976,0.00036959,15,"2026-02-11T03:10:40.441",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089872,1770779440457,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.457",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089873,1770779440466,"fUST",-500.0,0.00036959,7,"2026-02-11T03:10:40.466",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089874,1770779440475,"fUST",-218.90545264,0.00036959,7,"2026-02-11T03:10:40.475",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089875,1770779440484,"fUST",-2113.2636608,0.0003696,2,"2026-02-11T03:10:40.484",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089876,1770779440494,"fUST",-3452.1708664,0.0003696,2,"2026-02-11T03:10:40.494",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089877,1770779440503,"fUST",-736.33669656,0.00036978,2,"2026-02-11T03:10:40.503",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089878,1770779440513,"fUST",-368.2915182,0.00036978,2,"2026-02-11T03:10:40.513",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089879,1770779440523,"fUST",-348.65547304,0.00036978,2,"2026-02-11T03:10:40.523",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089880,1770779440533,"fUST",-335.61032796,0.0003698,3,"2026-02-11T03:10:40.533",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089881,1770779440543,"fUST",-164.68058324,0.0003698,3,"2026-02-11T03:10:40.543",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089882,1770779440552,"fUST",-500.0,0.00036982,30,"2026-02-11T03:10:40.552",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089883,1770779440562,"fUST",-500.0,0.00036982,31,"2026-02-11T03:10:40.562",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089884,1770779440572,"fUST",-500.0,0.00036982,32,"2026-02-11T03:10:40.572",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089885,1770779440582,"fUST",-500.0,0.00036982,33,"2026-02-11T03:10:40.582",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089886,1770779440593,"fUST",-500.0,0.00036985,34,"2026-02-11T03:10:40.593",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089887,1770779440602,"fUST",-176.87327012,0.00036985,35,"2026-02-11T03:10:40.602",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089888,1770779440611,"fUST",-515.70238395,0.00036985,2,"2026-02-11T03:10:40.611",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089889,1770779440620,"fUST",-2267.23365308,0.00036986,3,"2026-02-11T03:10:40.620",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089890,1770779440629,"fUST",-257.97775712,0.00036988,3,"2026-02-11T03:10:40.629",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089891,1770779440639,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.639",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089892,1770779440649,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.649",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089893,1770779440733,"fUST",-578.42396725,0.00036988,3,"2026-02-11T03:10:40.733",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089894,1770779440743,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.743",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089895,1770779440752,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.752",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089896,1770779440762,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.762",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089897,1770779440772,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.772",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089898,1770779440782,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.782",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089899,1770779440792,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.792",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089900,1770779440801,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.801",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089901,1770779440813,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.813",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089902,1770779440822,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.822",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089903,1770779440833,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.833",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089904,1770779440843,"fUST",-500.0,0.00036988,3,"2026-02-11T03:10:40.843",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089905,1770779440852,"fUST",-2267.23365308,0.00036988,3,"2026-02-11T03:10:40.852",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089906,1770779440860,"fUST",-4534.46730616,0.00036989,3,"2026-02-11T03:10:40.860",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089907,1770779440870,"fUST",-400.15907517,0.00036989,15,"2026-02-11T03:10:40.870",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089908,1770779440882,"fUST",-313.91206759,0.0003699,2,"2026-02-11T03:10:40.882",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089909,1770779440891,"fUST",-9068.93461232,0.0003699,3,"2026-02-11T03:10:40.891",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089910,1770779440900,"fUST",-20009.44225103,0.0003699,3,"2026-02-11T03:10:40.900",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089911,1770779440910,"fUST",-80000.0,0.00036996,5,"2026-02-11T03:10:40.910",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089912,1770779440919,"fUST",-151.0,0.00036996,31,"2026-02-11T03:10:40.919",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089913,1770779440928,"fUST",-151.0,0.00036996,31,"2026-02-11T03:10:40.928",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089914,1770779440939,"fUST",-32245.41305585,0.00036998,2,"2026-02-11T03:10:40.939",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089915,1770779440950,"fUST",-151.0,0.00036998,31,"2026-02-11T03:10:40.950",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089916,1770779440961,"fUST",-151.0,0.00036998,31,"2026-02-11T03:10:40.961",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089917,1770779440974,"fUST",-86446.91119372,0.00036999,2,"2026-02-11T03:10:40.974",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089918,1770779440986,"fUST",-151.0,0.00036999,31,"2026-02-11T03:10:40.986",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089919,1770779440996,"fUST",-151.0,0.00036999,31,"2026-02-11T03:10:40.996",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089920,1770779441007,"fUST",-176.91530962,0.00037,20,"2026-02-11T03:10:41.007",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089921,1770779441018,"fUST",-10126.49,0.00037,14,"2026-02-11T03:10:41.018",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089922,1770779441029,"fUST",-151.0,0.00037,31,"2026-02-11T03:10:41.029",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089923,1770779441040,"fUST",-151.0,0.00037,31,"2026-02-11T03:10:41.040",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089924,1770779441049,"fUST",-585.0,0.00037066,30,"2026-02-11T03:10:41.049",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089925,1770779441059,"fUST",-349.0,0.00037202,14,"2026-02-11T03:10:41.059",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089926,1770779441069,"fUST",-349.0,0.00037202,14,"2026-02-11T03:10:41.069",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089927,1770779441078,"fUST",-349.0,0.00037202,14,"2026-02-11T03:10:41.078",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089928,1770779441088,"fUST",-360.0198023,0.00037202,14,"2026-02-11T03:10:41.088",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089929,1770779441097,"fUST",-168.0,0.00037214,2,"2026-02-11T03:10:41.097",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089930,1770779441109,"fUST",-168.0,0.00037229,2,"2026-02-11T03:10:41.109",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089931,1770779441119,"fUST",-168.0,0.00037274,2,"2026-02-11T03:10:41.119",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089932,1770779441129,"fUST",-150.0,0.000373,15,"2026-02-11T03:10:41.129",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089933,1770779441140,"fUST",-1000.0,0.000373,15,"2026-02-11T03:10:41.140",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089934,1770779441151,"fUST",-393.0,0.000375,120,"2026-02-11T03:10:41.151",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089935,1770779441161,"fUST",-356.0,0.00037534,2,"2026-02-11T03:10:41.161",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089936,1770779441170,"fUST",-216.0,0.00037541,2,"2026-02-11T03:10:41.170",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089937,1770779441179,"fUST",-168.0,0.00037691,2,"2026-02-11T03:10:41.179",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089938,1770779441190,"fUST",-1525.114183,0.000377,26,"2026-02-11T03:10:41.190",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089939,1770779441209,"fUST",-2114.57618854,0.0003771,2,"2026-02-11T03:10:41.209",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089940,1770779441222,"fUST",-168.0,0.00037719,2,"2026-02-11T03:10:41.222",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089941,1770779441233,"fUST",-600.0,0.00037739,30,"2026-02-11T03:10:41.233",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089942,1770779441244,"fUST",-168.0,0.0003777,2,"2026-02-11T03:10:41.244",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089943,1770779441254,"fUST",-180.6,0.000378,2,"2026-02-11T03:10:41.254",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089944,1770779441266,"fUST",-168.0,0.00037837,7,"2026-02-11T03:10:41.266",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089945,1770779441276,"fUST",-423.0,0.00037894,2,"2026-02-11T03:10:41.276",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089946,1770779441286,"fUST",-250.0,0.000379,10,"2026-02-11T03:10:41.286",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089947,1770779441297,"fUST",-782.0,0.000379,2,"2026-02-11T03:10:41.297",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089948,1770779441307,"fUST",-3020.63748687,0.000379,2,"2026-02-11T03:10:41.307",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089949,1770779441316,"fUST",-168.0,0.00037901,2,"2026-02-11T03:10:41.316",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089950,1770779441328,"fUST",-4534.46730616,0.00037907,3,"2026-02-11T03:10:41.328",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089951,1770779441338,"fUST",-91431.59321674,0.00037917,2,"2026-02-11T03:10:41.338",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089952,1770779441347,"fUST",-151.0,0.00037917,31,"2026-02-11T03:10:41.347",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089953,1770779441358,"fUST",-202.728964,0.00037917,31,"2026-02-11T03:10:41.358",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089954,1770779441368,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.368",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089955,1770779441379,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.379",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089956,1770779441388,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.388",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089957,1770779441398,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.398",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089958,1770779441408,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.408",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089959,1770779441418,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.418",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089960,1770779441428,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.428",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089961,1770779441437,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.437",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089962,1770779441447,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.447",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089963,1770779441457,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.457",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089964,1770779441467,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.467",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089965,1770779441476,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.476",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089966,1770779441485,"fUST",-487.0,0.00037917,2,"2026-02-11T03:10:41.485",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089967,1770779441495,"fUST",-932.2,0.00037917,2,"2026-02-11T03:10:41.495",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089968,1770779441505,"fUST",-168.0,0.00037941,2,"2026-02-11T03:10:41.505",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089969,1770779441515,"fUST",-500.0,0.00037946,30,"2026-02-11T03:10:41.515",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089970,1770779441524,"fUST",-18137.8692246,0.00037962,3,"2026-02-11T03:10:41.524",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089971,1770779441534,"fUST",-25230.17379213,0.00037972,2,"2026-02-11T03:10:41.534",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089972,1770779441544,"fUST",-2504.48089227,0.00037972,2,"2026-02-11T03:10:41.544",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089973,1770779441554,"fUST",-35225.00880576,0.00037972,2,"2026-02-11T03:10:41.554",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089974,1770779441563,"fUST",-47256.58478836,0.00037972,2,"2026-02-11T03:10:41.563",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089984,1770779444751,"fUST",-398.03075519,0.00037972,2,"2026-02-11T03:10:44.751",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089989,1770779446262,"fUST",-18897.26,0.00037972,2,"2026-02-11T03:10:46.262",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089990,1770779467057,"fUST",500.0,0.00013699,2,"2026-02-11T03:11:07.057",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089991,1770779467112,"fUST",504.14408874,0.00014247,2,"2026-02-11T03:11:07.112",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089993,1770779520929,"fUST",404.71,0.00029,2,"2026-02-11T03:12:00.929",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089994,1770779524785,"fUST",180.0,0.00030136,120,"2026-02-11T03:12:04.785",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089995,1770779571461,"fUST",851.9688985,0.0003,2,"2026-02-11T03:12:51.461",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089996,1770779589100,"fUST",303.10001603,0.000189,2,"2026-02-11T03:13:09.100",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089997,1770779589163,"fUST",302.58027932,0.00019089,2,"2026-02-11T03:13:09.163",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089998,1770779611747,"fUST",150.0,0.0002589,2,"2026-02-11T03:13:31.747",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405089999,1770779612211,"fUST",177.0,0.0002789,2,"2026-02-11T03:13:32.211",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090000,1770779612664,"fUST",204.0,0.0002989,2,"2026-02-11T03:13:32.664",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090006,1770779703511,"fUST",500.0,0.00013699,2,"2026-02-11T03:15:03.511",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090007,1770779703572,"fUST",1121.97237761,0.00014247,2,"2026-02-11T03:15:03.572",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090010,1770779807325,"fUST",-170.0,0.00032,120,"2026-02-11T03:16:47.325",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090011,1770779927885,"fUST",150.0,0.0002589,2,"2026-02-11T03:18:47.885",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090012,1770779928341,"fUST",189.0,0.0002789,2,"2026-02-11T03:18:48.341",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090029,1770780352319,"fUST",6050.37842854,0.0003,2,"2026-02-11T03:25:52.319",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090030,1770780426100,"fUST",-4824.31809,0.0003,2,"2026-02-11T03:27:06.100",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090031,1770780473915,"fUST",10000.0,0.00025,15,"2026-02-11T03:27:53.915",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090032,1770780473939,"fUST",10000.0,0.00025,15,"2026-02-11T03:27:53.939",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090033,1770780473964,"fUST",10000.0,0.00025,15,"2026-02-11T03:27:53.964",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090034,1770780473988,"fUST",10000.0,0.00025,15,"2026-02-11T03:27:53.988",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090035,1770780474013,"fUST",10000.0,0.00025,15,"2026-02-11T03:27:54.013",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090036,1770780477792,"fUST",-4700.0,0.00025,15,"2026-02-11T03:27:57.792",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090037,1770780480741,"fUST",10000.0,0.00024,2,"2026-02-11T03:28:00.741",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090038,1770780505401,"fUST",-5461.45100854,0.00024,2,"2026-02-11T03:28:25.401",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090039,1770780508456,"fUST",3053.37893767,0.00017,2,"2026-02-11T03:28:28.456",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090042,1770780546145,"fUST",-9733.69841074,0.0002465,2,"2026-02-11T03:29:06.145",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090043,1770780546168,"fUST",-300.0,0.00024998,2,"2026-02-11T03:29:06.168",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090044,1770780546190,"fUST",-447.32464188,0.00024999,2,"2026-02-11T03:29:06.190",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090045,1770780546219,"fUST",-500.0,0.00024999,2,"2026-02-11T03:29:06.219",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090046,1770780546259,"fUST",-500.0,0.00024999,2,"2026-02-11T03:29:06.259",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090047,1770780546296,"fUST",-413.54496778,0.00024999,2,"2026-02-11T03:29:06.296",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090048,1770780546319,"fUST",-46459.76569531,0.00025,15,"2026-02-11T03:29:06.319",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090049,1770780546345,"fUST",-351.24022538,0.00029286,2,"2026-02-11T03:29:06.345",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090050,1770780546367,"fUST",-1035.09854934,0.0003,2,"2026-02-11T03:29:06.367",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090051,1770780546392,"fUST",-2963.08300397,0.000301,2,"2026-02-11T03:29:06.392",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090052,1770780546416,"fUST",-2154.32273618,0.00031341,2,"2026-02-11T03:29:06.416",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090053,1770780546459,"fUST",-180.97926587,0.00031341,7,"2026-02-11T03:29:06.459",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090054,1770780546492,"fUST",-4317.59169208,0.000319,2,"2026-02-11T03:29:06.492",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090055,1770780550121,"fUST",-25524.11914729,0.000319,2,"2026-02-11T03:29:10.121",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090056,1770780550143,"fUST",-201.37422692,0.00032,2,"2026-02-11T03:29:10.143",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090057,1770780550166,"fUST",-372.84695288,0.00033154,2,"2026-02-11T03:29:10.166",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090058,1770780550188,"fUST",-203.19601178,0.00033154,2,"2026-02-11T03:29:10.188",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090059,1770780550212,"fUST",-30269.27700212,0.00035,2,"2026-02-11T03:29:10.212",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090060,1770780561116,"fUST",-4244.43063346,0.00035,2,"2026-02-11T03:29:21.116",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090062,1770780609749,"fUST",174.66024175,0.00013273,2,"2026-02-11T03:30:09.749",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090103,1770780632286,"fUST",-171.8734669,0.00034747,2,"2026-02-11T03:30:32.286",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090105,1770780632296,"fUST",-276.29430166,0.00034999,3,"2026-02-11T03:30:32.296",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090187,1770780633438,"fUST",3481.53547243,0.00025583,2,"2026-02-11T03:30:33.438",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090202,1770780638490,"fUST",-23.70569834,0.00034999,3,"2026-02-11T03:30:38.490",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090203,1770780638500,"fUST",-300.0,0.00034999,3,"2026-02-11T03:30:38.500",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090204,1770780638510,"fUST",-1200.0,0.00034999,3,"2026-02-11T03:30:38.510",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090205,1770780638519,"fUST",-216.02847266,0.00035,2,"2026-02-11T03:30:38.519",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090207,1770780640493,"fUST",-911.46985781,0.00035,2,"2026-02-11T03:30:40.493",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090208,1770780640565,"fUST",-1071.79891709,0.00035,2,"2026-02-11T03:30:40.565",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090229,1770780691732,"fUST",380.45473758,0.00013273,2,"2026-02-11T03:31:31.732",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090242,1770780818326,"fUST",10000.0,0.000237,2,"2026-02-11T03:33:38.326",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090243,1770780833756,"fUST",3700.0,0.000237,2,"2026-02-11T03:33:53.756",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090258,1770781140759,"fUST",180.0,0.00030137,120,"2026-02-11T03:39:00.759",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090261,1770781344769,"fUST",-425.79626862,0.00024456,2,"2026-02-11T03:42:24.769",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090262,1770781537545,"fUST",-499.99956582,0.00023969,2,"2026-02-11T03:45:37.545",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090263,1770781540738,"fUST",-266.17358988,0.00023969,2,"2026-02-11T03:45:40.738",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090264,1770781557140,"fUST",-1114.27273279,0.00023969,2,"2026-02-11T03:45:57.140",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090265,1770781560461,"fUST",194.78760602,0.000237,2,"2026-02-11T03:46:00.461",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090266,1770781636096,"fUST",-298.86730843,0.00023969,2,"2026-02-11T03:47:16.096",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090267,1770781636118,"fUST",-294.71761526,0.00024334,2,"2026-02-11T03:47:16.118",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090268,1770781636138,"fUST",-3321.63121867,0.00024574,2,"2026-02-11T03:47:16.138",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090269,1770781645087,"fUST",-200.52098946,0.00024574,2,"2026-02-11T03:47:25.087",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090270,1770781645108,"fUST",-242.06914439,0.00027884,2,"2026-02-11T03:47:25.108",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090271,1770781651082,"fUST",-233.29641461,0.00027884,2,"2026-02-11T03:47:31.082",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090272,1770781651103,"fUST",-300.0,0.00029257,2,"2026-02-11T03:47:31.103",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090273,1770781651122,"fUST",-300.0,0.00029258,2,"2026-02-11T03:47:31.122",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090274,1770781651142,"fUST",-300.0,0.00029258,2,"2026-02-11T03:47:31.142",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090275,1770781651160,"fUST",-170.0,0.0002926,14,"2026-02-11T03:47:31.160",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090276,1770781651180,"fUST",-300.0,0.00031899,2,"2026-02-11T03:47:31.180",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090277,1770781651198,"fUST",-200.0,0.000319,120,"2026-02-11T03:47:31.198",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090278,1770781651217,"fUST",-3425.64987554,0.000319,2,"2026-02-11T03:47:31.217",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090279,1770781651236,"fUST",-307.89,0.00031931,2,"2026-02-11T03:47:31.236",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090280,1770781651255,"fUST",-3573.7943716,0.00031975,2,"2026-02-11T03:47:31.255",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090281,1770781651276,"fUST",-169.0,0.00033,14,"2026-02-11T03:47:31.276",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090282,1770781651295,"fUST",-500.0,0.00033066,7,"2026-02-11T03:47:31.295",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090283,1770781651315,"fUST",-162.96164284,0.000332,117,"2026-02-11T03:47:31.315",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090284,1770781651333,"fUST",-96.14655414,0.00033253,7,"2026-02-11T03:47:31.333",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090285,1770781746132,"fUST",-499.99956582,0.00024953,2,"2026-02-11T03:49:06.132",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090286,1770781746154,"fUST",-266.17358988,0.00031336,2,"2026-02-11T03:49:06.154",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090287,1770781746174,"fUST",-704.32957,0.00031437,2,"2026-02-11T03:49:06.174",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090288,1770781746194,"fUST",-403.85344586,0.00033253,7,"2026-02-11T03:49:06.194",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090289,1770781753110,"fUST",-176.18434943,0.00033373,2,"2026-02-11T03:49:13.110",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090290,1770781753131,"fUST",-1832.3338327,0.00033623,2,"2026-02-11T03:49:13.131",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090291,1770781753154,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.154",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090292,1770781753175,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.175",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090293,1770781753193,"fUST",-501.41960638,0.00033718,7,"2026-02-11T03:49:13.193",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090294,1770781753215,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.215",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090295,1770781753238,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.238",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090296,1770781753261,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.261",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090297,1770781753281,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:13.281",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090298,1770781753309,"fUST",-256.68407802,0.00033718,7,"2026-02-11T03:49:13.309",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090299,1770781761104,"fUST",-1585.93214144,0.00033618,2,"2026-02-11T03:49:21.104",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090300,1770781761125,"fUST",-243.31592198,0.00033718,7,"2026-02-11T03:49:21.125",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090301,1770781761146,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.146",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090302,1770781761167,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.167",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090303,1770781761187,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.187",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090304,1770781761212,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.212",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090305,1770781761235,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.235",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090306,1770781761255,"fUST",-157.06055197,0.00033718,7,"2026-02-11T03:49:21.255",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090307,1770781761275,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.275",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090308,1770781761295,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.295",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090309,1770781761319,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.319",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090310,1770781761341,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.341",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090311,1770781761361,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.361",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090312,1770781761382,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.382",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090313,1770781761403,"fUST",-275.21095962,0.00033718,7,"2026-02-11T03:49:21.403",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090314,1770781761423,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.423",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090315,1770781761444,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.444",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090316,1770781761464,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.464",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090317,1770781761484,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.484",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090318,1770781761505,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.505",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090319,1770781761525,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.525",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090320,1770781761546,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.546",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090321,1770781761567,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.567",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090322,1770781761593,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.593",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090323,1770781761614,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.614",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090324,1770781761637,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.637",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090325,1770781761657,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.657",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090326,1770781761679,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.679",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090327,1770781761700,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.700",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090328,1770781761720,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.720",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090329,1770781761742,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.742",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090330,1770781761764,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.764",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090331,1770781761784,"fUST",-500.89975601,0.00033718,7,"2026-02-11T03:49:21.784",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090332,1770781761804,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.804",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090333,1770781761825,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.825",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090334,1770781761845,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.845",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090335,1770781761866,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.866",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090336,1770781761885,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.885",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090337,1770781761906,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.906",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090338,1770781761927,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.927",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090339,1770781761948,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.948",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090340,1770781761969,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.969",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090341,1770781761990,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:21.990",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090342,1770781762011,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:22.011",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090343,1770781762032,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:22.032",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090344,1770781762052,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:22.052",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090345,1770781762072,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:22.072",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090346,1770781762094,"fUST",-305.69729548,0.00033718,7,"2026-02-11T03:49:22.094",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090347,1770781766106,"fUST",-194.30270452,0.00033718,7,"2026-02-11T03:49:26.106",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090348,1770781766128,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.128",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090349,1770781766150,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.150",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090350,1770781766171,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.171",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090351,1770781766192,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.192",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090352,1770781766212,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.212",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090353,1770781766234,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.234",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090354,1770781766255,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.255",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090355,1770781766275,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.275",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090356,1770781766295,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.295",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090357,1770781766315,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.315",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090358,1770781766334,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.334",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090359,1770781766356,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.356",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090360,1770781766376,"fUST",-157.66174236,0.00033718,7,"2026-02-11T03:49:26.376",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090361,1770781766396,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.396",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090362,1770781766418,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.418",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090363,1770781766438,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.438",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090364,1770781766458,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.458",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090365,1770781766478,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.478",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090366,1770781766500,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.500",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090367,1770781766524,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.524",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090368,1770781766545,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.545",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090369,1770781766566,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.566",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090370,1770781766674,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.674",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090371,1770781766697,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.697",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090372,1770781766717,"fUST",-443.72907335,0.00033718,7,"2026-02-11T03:49:26.717",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090373,1770781766738,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.738",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090374,1770781766761,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.761",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090375,1770781766783,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.783",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090376,1770781766809,"fUST",-523.54710943,0.00033718,7,"2026-02-11T03:49:26.809",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090377,1770781766831,"fUST",-500.0,0.00033718,7,"2026-02-11T03:49:26.831",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090378,1770781766851,"fUST",-500.0,0.00033719,7,"2026-02-11T03:49:26.851",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090379,1770781766871,"fUST",-553.32023519,0.0003372,2,"2026-02-11T03:49:26.871",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090380,1770781766889,"fUST",-742.18218896,0.00033721,7,"2026-02-11T03:49:26.889",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090381,1770781766910,"fUST",-406.62954402,0.00033722,7,"2026-02-11T03:49:26.910",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090382,1770781766929,"fUST",-705.6286368,0.00033723,2,"2026-02-11T03:49:26.929",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090383,1770781766949,"fUST",-10470.49996201,0.00033723,2,"2026-02-11T03:49:26.949",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090384,1770781769744,"fUST",3503.58055976,0.00025583,2,"2026-02-11T03:49:29.744",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090385,1770781771775,"fUST",439.09,0.00030137,7,"2026-02-11T03:49:31.775",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090413,1770781832773,"fUST",-1115.41542875,0.00033477,2,"2026-02-11T03:50:32.773",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090422,1770781840709,"fUST",-3e-08,0.00033477,2,"2026-02-11T03:50:40.709",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090426,1770781844820,"fUST",-364.29172632,0.00033477,2,"2026-02-11T03:50:44.820",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090427,1770781844832,"fUST",-2087.09714172,0.00033723,2,"2026-02-11T03:50:44.832",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090428,1770781844943,"fUST",-123.80808142,0.00033723,2,"2026-02-11T03:50:44.943",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090429,1770781844955,"fUST",-462.75558275,0.00033723,2,"2026-02-11T03:50:44.955",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090430,1770781844965,"fUST",-90.19573272,0.00034,2,"2026-02-11T03:50:44.965",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090431,1770781844978,"fUST",-2913.40426728,0.00034,2,"2026-02-11T03:50:44.978",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090432,1770781844988,"fUST",-495.85,0.000349,2,"2026-02-11T03:50:44.988",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090433,1770781844998,"fUST",-286.8762017,0.000349,2,"2026-02-11T03:50:44.998",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090434,1770781845013,"fUST",-208.33125193,0.000349,2,"2026-02-11T03:50:45.013",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090435,1770781845023,"fUST",-1585.9321414,0.00034911,2,"2026-02-11T03:50:45.023",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090436,1770781845035,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:45.035",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090437,1770781845057,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:45.057",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090438,1770781845078,"fUST",-228.29334565,0.00034979,2,"2026-02-11T03:50:45.078",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090439,1770781845282,"fUST",-1771.70665435,0.00034979,2,"2026-02-11T03:50:45.282",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090440,1770781845294,"fUST",-439.66715816,0.00034979,2,"2026-02-11T03:50:45.294",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090444,1770781846480,"fUST",-615.96375958,0.00034979,2,"2026-02-11T03:50:46.480",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090445,1770781846564,"fUST",-944.36908226,0.00034979,2,"2026-02-11T03:50:46.564",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090446,1770781846573,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.573",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090447,1770781846582,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.582",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090448,1770781846591,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.591",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090449,1770781846600,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.600",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090450,1770781846614,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.614",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090451,1770781846623,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.623",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090452,1770781846632,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.632",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090453,1770781846642,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.642",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090454,1770781846654,"fUST",-2000.0,0.00034979,2,"2026-02-11T03:50:46.654",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090455,1770781846663,"fUST",-459.56960473,0.00034979,2,"2026-02-11T03:50:46.663",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090456,1770781846673,"fUST",-294.0644761,0.0003499,2,"2026-02-11T03:50:46.673",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090457,1770781846682,"fUST",-10543.71611325,0.00035,2,"2026-02-11T03:50:46.682",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090466,1770781860641,"fUST",233.82641006,0.00024953,2,"2026-02-11T03:51:00.641",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090467,1770781899398,"fUST",208.33125193,0.00024853,2,"2026-02-11T03:51:39.398",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090470,1770782273315,"fUST",1000000.0,0.000237,2,"2026-02-11T03:57:53.315",0.00042705,86.56,0.9793149900843443,903516695.2752727]
[405090473,1770782833080,"fUST",-420.22707926,0.00025583,2,"2026-02-11T04:07:13.080",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090474,1770782841133,"fUST",-1246.3835369,0.00025583,2,"2026-02-11T04:07:21.133",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090475,1770782851083,"fUST",-472.77059352,0.00025583,2,"2026-02-11T04:07:31.083",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090476,1770782951085,"fUST",-2109.65983447,0.00025583,2,"2026-02-11T04:09:11.085",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090477,1770782955161,"fUST",-1370.86602847,0.00025583,2,"2026-02-11T04:09:15.161",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090478,1770782955183,"fUST",-152.63099033,0.00031713,2,"2026-02-11T04:09:15.183",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090479,1770782955205,"fUST",-342.1625263,0.00032495,2,"2026-02-11T04:09:15.205",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090480,1770782955228,"fUST",-208.7940589,0.00032676,60,"2026-02-11T04:09:15.228",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090481,1770782955250,"fUST",-200.0,0.0003268,2,"2026-02-11T04:09:15.250",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090482,1770782955270,"fUST",-1600.0,0.00032714,3,"2026-02-11T04:09:15.270",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090483,1770782955292,"fUST",-400.0,0.00032714,2,"2026-02-11T04:09:15.292",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090484,1770782955316,"fUST",-76.83561544,0.00032715,2,"2026-02-11T04:09:15.316",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090485,1770782956097,"fUST",-1439.75317256,0.00032715,2,"2026-02-11T04:09:16.097",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090486,1770782956116,"fUST",-300.0,0.00033025,2,"2026-02-11T04:09:16.116",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090487,1770782956136,"fUST",-240.4525439,0.00033172,2,"2026-02-11T04:09:16.136",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090488,1770782956155,"fUST",-343.89310454,0.00033383,2,"2026-02-11T04:09:16.155",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090489,1770782959315,"fUST",150.60814418,0.00032495,2,"2026-02-11T04:09:19.315",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090490,1770782967090,"fUST",-245.73304691,0.00034218,2,"2026-02-11T04:09:27.090",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090491,1770782967115,"fUST",-442.31948444,0.00034218,2,"2026-02-11T04:09:27.115",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090492,1770782967138,"fUST",-785.55940437,0.00034218,2,"2026-02-11T04:09:27.138",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090493,1770782967158,"fUST",-2275.54971405,0.00034379,2,"2026-02-11T04:09:27.158",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090494,1770782967180,"fUST",-401.07774607,0.00034473,7,"2026-02-11T04:09:27.180",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090495,1770783013152,"fUST",2121.43831104,0.00033764,2,"2026-02-11T04:10:13.152",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090543,1770783037434,"fUST",283.87656613,0.00033154,2,"2026-02-11T04:10:37.434",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090544,1770783037744,"fUST",-949.99067746,0.00033764,2,"2026-02-11T04:10:37.744",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090545,1770783037754,"fUST",-400.0,0.00034472,2,"2026-02-11T04:10:37.754",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090546,1770783037763,"fUST",-914.0,0.00034472,3,"2026-02-11T04:10:37.763",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090547,1770783037772,"fUST",-98.92225393,0.00034473,7,"2026-02-11T04:10:37.772",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090548,1770783037781,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.781",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090549,1770783037790,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.790",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090550,1770783037799,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.799",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090551,1770783037808,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.808",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090552,1770783037817,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.817",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090553,1770783037826,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.826",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090554,1770783037834,"fUST",-651.42888695,0.00034473,7,"2026-02-11T04:10:37.834",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090555,1770783037843,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.843",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090556,1770783037853,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.853",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090558,1770783037862,"fUST",-563.25695115,0.00034473,7,"2026-02-11T04:10:37.862",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090560,1770783037871,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.871",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090562,1770783037881,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.881",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090563,1770783037890,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.890",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090564,1770783037900,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.900",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090566,1770783037909,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.909",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090567,1770783037919,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.919",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090568,1770783037928,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.928",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090569,1770783037937,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.937",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090570,1770783037947,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.947",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090571,1770783037959,"fUST",-395.09743628,0.00034473,7,"2026-02-11T04:10:37.959",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090572,1770783037968,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.968",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090573,1770783037978,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.978",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090574,1770783037987,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:37.987",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090575,1770783037998,"fUST",-508.50670835,0.00034473,7,"2026-02-11T04:10:37.998",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090576,1770783038007,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.007",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090577,1770783038017,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.017",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090578,1770783038028,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.028",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090579,1770783038037,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.037",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090580,1770783038047,"fUST",-327.52109596,0.00034473,7,"2026-02-11T04:10:38.047",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090581,1770783038058,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.058",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090582,1770783038067,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.067",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090583,1770783038077,"fUST",-289.89779808,0.00034473,7,"2026-02-11T04:10:38.077",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090584,1770783038088,"fUST",-500.0,0.00034473,7,"2026-02-11T04:10:38.088",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090585,1770783038097,"fUST",-500.0,0.00034476,2,"2026-02-11T04:10:38.097",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090586,1770783038107,"fUST",-500.0,0.00034478,2,"2026-02-11T04:10:38.107",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090587,1770783038117,"fUST",-3537.68485304,0.00034479,2,"2026-02-11T04:10:38.117",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090588,1770783038442,"fUST",-954.02527311,0.00034479,2,"2026-02-11T04:10:38.442",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090609,1770783040009,"fUST",-117.68616054,0.00034479,2,"2026-02-11T04:10:40.009",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090611,1770783040020,"fUST",-6577.62417521,0.00034479,2,"2026-02-11T04:10:40.020",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090613,1770783040031,"fUST",-861.8296754,0.00034479,2,"2026-02-11T04:10:40.031",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090616,1770783040041,"fUST",-5208.68824437,0.00034479,2,"2026-02-11T04:10:40.041",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090618,1770783040052,"fUST",-1064.56103853,0.00034479,2,"2026-02-11T04:10:40.052",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090676,1770783045576,"fUST",-1229.2650889,0.00034479,2,"2026-02-11T04:10:45.576",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090677,1770783045586,"fUST",-560.08333606,0.0003489,2,"2026-02-11T04:10:45.586",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090678,1770783045596,"fUST",-284.64068081,0.00034897,7,"2026-02-11T04:10:45.596",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090679,1770783045606,"fUST",-500.0,0.00034897,2,"2026-02-11T04:10:45.606",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090680,1770783045615,"fUST",-9597.17955217,0.00034898,2,"2026-02-11T04:10:45.615",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090681,1770783045627,"fUST",-296.04,0.00034898,2,"2026-02-11T04:10:45.627",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090682,1770783045641,"fUST",-1709.86448075,0.00034898,2,"2026-02-11T04:10:45.641",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090683,1770783045839,"fUST",-4165.76856666,0.00034898,2,"2026-02-11T04:10:45.839",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090684,1770783045922,"fUST",-203.46260966,0.00034898,2,"2026-02-11T04:10:45.922",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090685,1770783045934,"fUST",-6659.26205116,0.00034898,2,"2026-02-11T04:10:45.934",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090686,1770783045943,"fUST",-678.58912363,0.00034999,2,"2026-02-11T04:10:45.943",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090687,1770783045952,"fUST",-500.0,0.00034999,2,"2026-02-11T04:10:45.952",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090688,1770783045966,"fUST",-3118.6900956,0.00035,2,"2026-02-11T04:10:45.966",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090697,1770783306767,"fUST",510.92815296,0.00013273,2,"2026-02-11T04:15:06.767",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090698,1770783317037,"fUST",224.81208184,0.00013273,2,"2026-02-11T04:15:17.037",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090700,1770783393134,"fUST",504.14408874,0.00014247,2,"2026-02-11T04:16:33.134",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090701,1770783393697,"fUST",500.0,0.00013699,2,"2026-02-11T04:16:33.697",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090702,1770783425549,"fUST",5000.0,0.000237,2,"2026-02-11T04:17:05.549",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090703,1770783442032,"fUST",10000.0,0.000237,2,"2026-02-11T04:17:22.032",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090704,1770783497055,"fUST",501.15,0.0003013,120,"2026-02-11T04:18:17.055",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090705,1770783501103,"fUST",10000.0,0.000237,2,"2026-02-11T04:18:21.103",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090706,1770783516755,"fUST",10000.0,0.000237,2,"2026-02-11T04:18:36.755",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090707,1770783564240,"fUST",8000.0,0.000237,2,"2026-02-11T04:19:24.240",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090714,1770784110590,"fUST",950.19049231,0.00015,2,"2026-02-11T04:28:30.590",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090715,1770784146167,"fUST",-281.72341673,0.00024,2,"2026-02-11T04:29:06.167",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090716,1770784146187,"fUST",-300.0,0.00024649,2,"2026-02-11T04:29:06.187",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090717,1770784146206,"fUST",-9733.69841074,0.0002465,2,"2026-02-11T04:29:06.206",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090718,1770784146225,"fUST",-3644.88502067,0.00025,15,"2026-02-11T04:29:06.225",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090719,1770784146245,"fUST",-150.0,0.00025201,2,"2026-02-11T04:29:06.245",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090720,1770784146267,"fUST",-2389.77135596,0.00025579,2,"2026-02-11T04:29:06.267",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090721,1770784146291,"fUST",-179.3151292,0.00027201,2,"2026-02-11T04:29:06.291",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090722,1770784146321,"fUST",-1591.55860072,0.00028,2,"2026-02-11T04:29:06.321",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090723,1770784146367,"fUST",-224.18030722,0.00028621,2,"2026-02-11T04:29:06.367",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090724,1770784146398,"fUST",-159.97758689,0.00029339,2,"2026-02-11T04:29:06.398",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090725,1770784146428,"fUST",-287.95965641,0.00029339,2,"2026-02-11T04:29:06.428",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090726,1770784146462,"fUST",-511.92827806,0.00029339,2,"2026-02-11T04:29:06.462",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090727,1770784146488,"fUST",-410.47163604,0.0003,30,"2026-02-11T04:29:06.488",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090728,1770784146519,"fUST",-270.63634494,0.0003,2,"2026-02-11T04:29:06.519",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090729,1770784146549,"fUST",-150.0,0.0003013,2,"2026-02-11T04:29:06.549",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090730,1770784146577,"fUST",-500.31111101,0.0003013,2,"2026-02-11T04:29:06.577",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090731,1770784146608,"fUST",-394.69979138,0.00030542,2,"2026-02-11T04:29:06.608",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090732,1770784146639,"fUST",-1200.0,0.00030883,2,"2026-02-11T04:29:06.639",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090733,1770784146668,"fUST",-189.16664492,0.00032005,2,"2026-02-11T04:29:06.668",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090734,1770784146701,"fUST",-1437.4476882,0.00032042,2,"2026-02-11T04:29:06.701",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090735,1770784146729,"fUST",-2255.2791637,0.00032792,2,"2026-02-11T04:29:06.729",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090736,1770784146755,"fUST",-710.45962448,0.0003313,2,"2026-02-11T04:29:06.755",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090737,1770784146785,"fUST",-194.1094559,0.0003323,2,"2026-02-11T04:29:06.785",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090738,1770784146814,"fUST",-349.39702063,0.0003323,2,"2026-02-11T04:29:06.814",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090739,1770784146843,"fUST",-620.52910863,0.0003323,2,"2026-02-11T04:29:06.843",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090740,1770784146866,"fUST",-435.86687207,0.0003323,2,"2026-02-11T04:29:06.866",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090741,1770784146895,"fUST",-266.34801963,0.00033249,2,"2026-02-11T04:29:06.895",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090742,1770784160104,"fUST",-507.31736245,0.000333,2,"2026-02-11T04:29:20.104",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090743,1770784160123,"fUST",-153.4373457,0.000334,2,"2026-02-11T04:29:20.123",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090744,1770784160142,"fUST",-250.0,0.00033687,2,"2026-02-11T04:29:20.142",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090745,1770784160161,"fUST",-500.0,0.00034241,7,"2026-02-11T04:29:20.161",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090746,1770784160179,"fUST",-500.0,0.0003451,7,"2026-02-11T04:29:20.179",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090747,1770784160218,"fUST",-500.0,0.00034673,7,"2026-02-11T04:29:20.218",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090748,1770784160242,"fUST",-500.0,0.00034673,2,"2026-02-11T04:29:20.242",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090749,1770784160264,"fUST",-500.0,0.00034673,7,"2026-02-11T04:29:20.264",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090750,1770784160284,"fUST",-643.32197757,0.00034673,7,"2026-02-11T04:29:20.284",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090751,1770784160306,"fUST",-139.26309902,0.00034673,7,"2026-02-11T04:29:20.306",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090752,1770784164962,"fUST",150.14225978,0.00033154,2,"2026-02-11T04:29:24.962",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090753,1770784170799,"fUST",1275.1740122,0.00031476,2,"2026-02-11T04:29:30.799",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090882,1770784237816,"fUST",-500.0,0.00034672,7,"2026-02-11T04:30:37.816",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090883,1770784237827,"fUST",-500.0,0.00034672,7,"2026-02-11T04:30:37.827",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090884,1770784237837,"fUST",-500.0,0.00034672,7,"2026-02-11T04:30:37.837",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090885,1770784237846,"fUST",-278.7229676,0.00034672,7,"2026-02-11T04:30:37.846",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090886,1770784237860,"fUST",-500.0,0.00034672,7,"2026-02-11T04:30:37.860",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090887,1770784237870,"fUST",-201.09878444,0.00034672,7,"2026-02-11T04:30:37.870",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090888,1770784237880,"fUST",-4963.36639665,0.00034674,2,"2026-02-11T04:30:37.880",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090889,1770784237891,"fUST",-5458.32738325,0.00034674,2,"2026-02-11T04:30:37.891",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090890,1770784237901,"fUST",-8702.240273,0.000348,5,"2026-02-11T04:30:37.901",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090918,1770784244569,"fUST",-596.37299004,0.000348,5,"2026-02-11T04:30:44.569",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090920,1770784244625,"fUST",-522.95440386,0.000348,5,"2026-02-11T04:30:44.625",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090923,1770784245392,"fUST",-43.05428234,0.000348,5,"2026-02-11T04:30:45.392",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090929,1770784245887,"fUST",-1062.57805076,0.000348,5,"2026-02-11T04:30:45.887",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090930,1770784245896,"fUST",-1275.1740122,0.00034855,2,"2026-02-11T04:30:45.896",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090931,1770784245908,"fUST",-373.3888907,0.000349,2,"2026-02-11T04:30:45.908",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090932,1770784245920,"fUST",-500.0,0.00034978,2,"2026-02-11T04:30:45.920",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090933,1770784245929,"fUST",-199.24847657,0.00034978,7,"2026-02-11T04:30:45.929",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090934,1770784245939,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.939",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090935,1770784245949,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.949",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090936,1770784245960,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.960",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090937,1770784245969,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.969",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090938,1770784245979,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.979",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090939,1770784245988,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.988",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090940,1770784245997,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:45.997",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090941,1770784246006,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:46.006",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090942,1770784246015,"fUST",-500.0,0.00034979,2,"2026-02-11T04:30:46.015",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090943,1770784246024,"fUST",-359.92233253,0.00034979,2,"2026-02-11T04:30:46.024",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090944,1770784246033,"fUST",-208.56186876,0.00034979,2,"2026-02-11T04:30:46.033",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090945,1770784246043,"fUST",-375.41136377,0.00034979,2,"2026-02-11T04:30:46.043",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090946,1770784246055,"fUST",-318.04924213,0.00034979,2,"2026-02-11T04:30:46.055",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090947,1770784246064,"fUST",-355.29704086,0.00034979,2,"2026-02-11T04:30:46.064",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090948,1770784246073,"fUST",-639.53467356,0.00034979,2,"2026-02-11T04:30:46.073",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090949,1770784246083,"fUST",-667.39798003,0.00034979,2,"2026-02-11T04:30:46.083",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090950,1770784246093,"fUST",-1136.95053076,0.00034979,2,"2026-02-11T04:30:46.093",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090951,1770784246103,"fUST",-283.35907394,0.00034999,3,"2026-02-11T04:30:46.103",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090952,1770784246114,"fUST",-482.71834671,0.00034999,3,"2026-02-11T04:30:46.114",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090953,1770784246124,"fUST",-151.0,0.00035,31,"2026-02-11T04:30:46.124",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090954,1770784246133,"fUST",-3778.65132924,0.00035,2,"2026-02-11T04:30:46.133",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090955,1770784246210,"fUST",-5560.79501328,0.00035,2,"2026-02-11T04:30:46.210",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090956,1770784246310,"fUST",-88.8018208,0.00035,2,"2026-02-11T04:30:46.310",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090960,1770784291582,"fUST",237.18466843,0.00013273,2,"2026-02-11T04:31:31.582",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090961,1770784376556,"fUST",3855.0,3.75e-05,2,"2026-02-11T04:32:56.556",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090963,1770784679374,"fUST",150.46,0.00013487,2,"2026-02-11T04:37:59.374",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090964,1770784679658,"fUST",150.46,0.00013487,2,"2026-02-11T04:37:59.658",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090965,1770784679933,"fUST",150.43,0.00013487,2,"2026-02-11T04:37:59.933",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090968,1770785136138,"fUST",-2790.90492811,0.00025013,2,"2026-02-11T04:45:36.138",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090969,1770785136162,"fUST",-150.0,0.00025266,2,"2026-02-11T04:45:36.162",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090970,1770785136186,"fUST",-906.78859761,0.00026848,2,"2026-02-11T04:45:36.186",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090971,1770785227235,"fUST",-150.0,0.00025394,2,"2026-02-11T04:47:07.235",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090972,1770785227256,"fUST",-193.89120089,0.00025583,2,"2026-02-11T04:47:07.256",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090973,1770785228084,"fUST",-1778.0094286,0.00025583,2,"2026-02-11T04:47:08.084",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090974,1770785228106,"fUST",-293.21140239,0.00026848,2,"2026-02-11T04:47:08.106",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090975,1770785228126,"fUST",-177.0,0.00027394,2,"2026-02-11T04:47:08.126",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090976,1770785228147,"fUST",-400.0,0.00029159,2,"2026-02-11T04:47:08.147",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090977,1770785228167,"fUST",-300.0,0.00029262,2,"2026-02-11T04:47:08.167",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090978,1770785228186,"fUST",-300.0,0.00029262,2,"2026-02-11T04:47:08.186",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090979,1770785228209,"fUST",-150.00711482,0.00029394,2,"2026-02-11T04:47:08.209",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090980,1770785250074,"fUST",-65.99288518,0.00029394,2,"2026-02-11T04:47:30.074",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090981,1770785250095,"fUST",-300.0,0.0003138,2,"2026-02-11T04:47:30.095",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090982,1770785250116,"fUST",-181.0,0.00031562,3,"2026-02-11T04:47:30.116",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090983,1770785250140,"fUST",-400.0,0.00031714,2,"2026-02-11T04:47:30.140",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090984,1770785250163,"fUST",-150.0,0.00032877,35,"2026-02-11T04:47:30.163",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090985,1770785250184,"fUST",-150.0,0.00032877,35,"2026-02-11T04:47:30.184",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090986,1770785250205,"fUST",-167.0,0.00033,14,"2026-02-11T04:47:30.205",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090987,1770785250226,"fUST",-224.37493516,0.000332,117,"2026-02-11T04:47:30.226",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090988,1770785250246,"fUST",-500.0,0.00033359,7,"2026-02-11T04:47:30.246",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090989,1770785250269,"fUST",-502.39032649,0.00033746,7,"2026-02-11T04:47:30.269",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090990,1770785250290,"fUST",-429.43776843,0.00034328,2,"2026-02-11T04:47:30.290",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090991,1770785250310,"fUST",-167.0,0.00034521,30,"2026-02-11T04:47:30.310",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090992,1770785250331,"fUST",-500.0,0.00034574,7,"2026-02-11T04:47:30.331",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090993,1770785250352,"fUST",-283.31812773,0.00034672,5,"2026-02-11T04:47:30.352",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090994,1770785354074,"fUST",-2283.55029099,0.00025583,2,"2026-02-11T04:49:14.074",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090995,1770785354093,"fUST",-5522.6949036,0.00032585,2,"2026-02-11T04:49:14.093",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090996,1770785363087,"fUST",-224.41204192,0.00034672,5,"2026-02-11T04:49:23.087",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090997,1770785363106,"fUST",-840.7,0.00034672,5,"2026-02-11T04:49:23.106",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090998,1770785363125,"fUST",-2000.0,0.00034673,120,"2026-02-11T04:49:23.125",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405090999,1770785363144,"fUST",-840.7,0.00034799,5,"2026-02-11T04:49:23.144",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091000,1770785363164,"fUST",-259.08872802,0.00034805,2,"2026-02-11T04:49:23.164",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091011,1770785432026,"fUST",-337.065,0.00033473,2,"2026-02-11T04:50:32.026",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091092,1770785437403,"fUST",162.52698561,0.00030137,120,"2026-02-11T04:50:37.403",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091093,1770785437425,"fUST",409.91665482,0.00030137,120,"2026-02-11T04:50:37.425",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091099,1770785438267,"fUST",-531.205553,0.00033473,2,"2026-02-11T04:50:38.267",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091100,1770785438278,"fUST",-180.0,0.00034,120,"2026-02-11T04:50:38.278",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091101,1770785438288,"fUST",-482.70937368,0.00034805,2,"2026-02-11T04:50:38.288",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091102,1770785438299,"fUST",-1053.19,0.00034879,2,"2026-02-11T04:50:38.299",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091103,1770785438308,"fUST",-500.0,0.00034898,2,"2026-02-11T04:50:38.308",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091104,1770785438318,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.318",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091105,1770785438328,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.328",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091106,1770785438338,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.338",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091107,1770785438347,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.347",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091108,1770785438357,"fUST",-157.06055197,0.00034977,7,"2026-02-11T04:50:38.357",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091109,1770785438367,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.367",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091110,1770785438378,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.378",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091111,1770785438387,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.387",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091112,1770785438397,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.397",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091113,1770785438407,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.407",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091114,1770785438417,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.417",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091115,1770785438427,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.427",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091116,1770785438437,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.437",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091117,1770785438447,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.447",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091118,1770785438457,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.457",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091119,1770785438467,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.467",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091120,1770785438477,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.477",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091121,1770785438487,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.487",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091122,1770785438497,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.497",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091123,1770785438507,"fUST",-200.80978041,0.00034977,7,"2026-02-11T04:50:38.507",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091124,1770785438517,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.517",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091125,1770785438527,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.527",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091126,1770785438536,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.536",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091127,1770785438547,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.547",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091128,1770785438557,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.557",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091129,1770785438566,"fUST",-225.45783337,0.00034977,7,"2026-02-11T04:50:38.566",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091130,1770785438576,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.576",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091131,1770785438586,"fUST",-484.70110704,0.00034977,7,"2026-02-11T04:50:38.586",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091132,1770785438596,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.596",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091133,1770785438606,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.606",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091134,1770785438616,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.616",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091135,1770785438626,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.626",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091136,1770785438636,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.636",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091137,1770785438645,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.645",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091138,1770785438656,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.656",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091139,1770785438666,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.666",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091140,1770785438676,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:38.676",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091141,1770785438686,"fUST",-34.80543964,0.00034977,7,"2026-02-11T04:50:38.686",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091150,1770785440203,"fUST",-465.19456036,0.00034977,7,"2026-02-11T04:50:40.203",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091151,1770785440215,"fUST",-300.0,0.00034977,7,"2026-02-11T04:50:40.215",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091152,1770785440227,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.227",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091153,1770785440238,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.238",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091154,1770785440248,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.248",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091155,1770785440259,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.259",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091156,1770785440268,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.268",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091157,1770785440277,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.277",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091158,1770785440287,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.287",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091159,1770785440296,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.296",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091160,1770785440306,"fUST",-500.0,0.00034977,7,"2026-02-11T04:50:40.306",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091161,1770785440316,"fUST",-494.97511462,0.00034978,7,"2026-02-11T04:50:40.316",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091162,1770785440328,"fUST",-43.51108272,0.00034979,2,"2026-02-11T04:50:40.328",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091172,1770785444673,"fUST",-319.61028058,0.00034979,2,"2026-02-11T04:50:44.673",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091173,1770785444682,"fUST",-107.91122228,0.00034979,2,"2026-02-11T04:50:44.682",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091182,1770785446094,"fUST",-232.24823861,0.00034979,2,"2026-02-11T04:50:46.094",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091183,1770785446104,"fUST",-1263.03933241,0.00034979,2,"2026-02-11T04:50:46.104",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091184,1770785446113,"fUST",-196.25068792,0.00034979,2,"2026-02-11T04:50:46.113",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091185,1770785446122,"fUST",-184.3206555,0.00034986,5,"2026-02-11T04:50:46.122",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091186,1770785446131,"fUST",-500.0,0.00034999,30,"2026-02-11T04:50:46.131",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091187,1770785446141,"fUST",-500.0,0.00034999,31,"2026-02-11T04:50:46.141",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091188,1770785446151,"fUST",-840.7,0.00034999,5,"2026-02-11T04:50:46.151",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091189,1770785446162,"fUST",-549.94203425,0.00034999,3,"2026-02-11T04:50:46.162",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091190,1770785446172,"fUST",-500.0,0.00034999,2,"2026-02-11T04:50:46.172",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091191,1770785446181,"fUST",-6965.47312992,0.00035,2,"2026-02-11T04:50:46.181",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091192,1770785446193,"fUST",-454.932072,0.00035,2,"2026-02-11T04:50:46.193",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091193,1770785446219,"fUST",-676.03372964,0.00035,2,"2026-02-11T04:50:46.219",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091194,1770785446545,"fUST",-377.58088287,0.00035,2,"2026-02-11T04:50:46.545",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091195,1770785528909,"fUST",150.47917046,0.00033154,2,"2026-02-11T04:52:08.909",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091196,1770785783007,"fUST",174.66024175,0.00013273,2,"2026-02-11T04:56:23.007",0.00042705,86.55,0.9780829516660391,905291455.1028786]
[405091199,1770786425135,"fUST",-219.35754354,0.00025583,2,"2026-02-11T05:07:05.135",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091200,1770786448114,"fUST",-180.7543234,0.00025583,2,"2026-02-11T05:07:28.114",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091202,1770786552115,"fUST",-2258.79719942,0.00025583,2,"2026-02-11T05:09:12.115",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091203,1770786552135,"fUST",-214.04809189,0.00030137,2,"2026-02-11T05:09:12.135",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091204,1770786552155,"fUST",-214.04809189,0.00030482,9,"2026-02-11T05:09:12.155",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091205,1770786552175,"fUST",-214.04809189,0.00030828,17,"2026-02-11T05:09:12.175",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091206,1770786552195,"fUST",-214.04809189,0.00031173,25,"2026-02-11T05:09:12.195",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091207,1770786552216,"fUST",-196.0,0.00031199,3,"2026-02-11T05:09:12.216",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091208,1770786552237,"fUST",-400.0,0.00031199,2,"2026-02-11T05:09:12.237",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091209,1770786552258,"fUST",-3253.9989538,0.000312,2,"2026-02-11T05:09:12.258",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091210,1770786552278,"fUST",-951.92557348,0.000312,2,"2026-02-11T05:09:12.278",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091211,1770786564098,"fUST",-5840.07895352,0.000312,2,"2026-02-11T05:09:24.098",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091212,1770786564120,"fUST",-214.04809189,0.00031519,32,"2026-02-11T05:09:24.120",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091213,1770786564141,"fUST",-214.04809189,0.00031864,40,"2026-02-11T05:09:24.141",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091214,1770786564161,"fUST",-5066.90929004,0.00031864,2,"2026-02-11T05:09:24.161",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091215,1770786564181,"fUST",-214.04809189,0.0003221,48,"2026-02-11T05:09:24.181",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091216,1770786564201,"fUST",-2550.3480245,0.00033558,2,"2026-02-11T05:09:24.201",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091217,1770786564221,"fUST",-214.04809189,0.00033592,79,"2026-02-11T05:09:24.221",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091218,1770786564240,"fUST",-1204.25047374,0.00034,30,"2026-02-11T05:09:24.240",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091220,1770786609528,"fUST",151.0,0.00033249,2,"2026-02-11T05:10:09.528",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091221,1770786610221,"fUST",153.93979081,0.00033249,2,"2026-02-11T05:10:10.221",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091222,1770786617690,"fUST",345.79532417,0.00032877,2,"2026-02-11T05:10:17.690",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091322,1770786638154,"fUST",-170.82428374,0.00033485,10,"2026-02-11T05:10:38.154",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091323,1770786638167,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.167",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091324,1770786638178,"fUST",-294.72980093,0.00033999,7,"2026-02-11T05:10:38.178",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091325,1770786638188,"fUST",-604.21640481,0.00033999,7,"2026-02-11T05:10:38.188",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091326,1770786638198,"fUST",-295.74026595,0.00033999,7,"2026-02-11T05:10:38.198",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091327,1770786638208,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.208",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091328,1770786638218,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.218",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091329,1770786638228,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.228",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091330,1770786638239,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.239",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091331,1770786638250,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.250",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091332,1770786638260,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.260",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091333,1770786638270,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.270",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091334,1770786638280,"fUST",-551.17326164,0.00033999,7,"2026-02-11T05:10:38.280",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091335,1770786638290,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.290",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091336,1770786638300,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.300",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091337,1770786638312,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.312",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091338,1770786638321,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.321",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091339,1770786638331,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.331",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091340,1770786638340,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.340",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091341,1770786638350,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.350",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091342,1770786638362,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.362",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091343,1770786638371,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.371",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091344,1770786638381,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.381",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091345,1770786638390,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.390",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091346,1770786638400,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.400",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091347,1770786638414,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.414",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091348,1770786638424,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.424",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091349,1770786638434,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.434",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091350,1770786638444,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.444",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091351,1770786638453,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.453",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091352,1770786638463,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.463",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091353,1770786638472,"fUST",-590.70218299,0.00033999,7,"2026-02-11T05:10:38.472",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091354,1770786638482,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.482",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091355,1770786638493,"fUST",-500.0,0.00033999,7,"2026-02-11T05:10:38.493",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091356,1770786638503,"fUST",-48795.77046418,0.00034,30,"2026-02-11T05:10:38.503",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091357,1770786638512,"fUST",-4687.76785641,0.00034183,2,"2026-02-11T05:10:38.512",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091358,1770786638522,"fUST",-214.04809189,0.00034283,94,"2026-02-11T05:10:38.522",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091359,1770786638531,"fUST",-500.0,0.00034399,7,"2026-02-11T05:10:38.531",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091360,1770786638540,"fUST",-168.0,0.00034554,2,"2026-02-11T05:10:38.540",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091361,1770786638550,"fUST",-500.0,0.00034593,7,"2026-02-11T05:10:38.550",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091362,1770786638559,"fUST",-248.92592714,0.00034687,2,"2026-02-11T05:10:38.559",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091363,1770786638568,"fUST",-165.0,0.00034698,7,"2026-02-11T05:10:38.568",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091364,1770786638578,"fUST",-165.0,0.00034698,7,"2026-02-11T05:10:38.578",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091365,1770786638588,"fUST",-163.3905771,0.00034698,7,"2026-02-11T05:10:38.588",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091366,1770786638597,"fUST",-578.98581146,0.00034842,2,"2026-02-11T05:10:38.597",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091367,1770786638607,"fUST",-168.0,0.00034872,2,"2026-02-11T05:10:38.607",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091368,1770786638617,"fUST",-735.61,0.00034898,5,"2026-02-11T05:10:38.617",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091369,1770786638626,"fUST",-500.0,0.00034965,2,"2026-02-11T05:10:38.626",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091370,1770786638635,"fUST",-209.40437684,0.00034965,2,"2026-02-11T05:10:38.635",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091371,1770786638645,"fUST",-500.0,0.00034965,2,"2026-02-11T05:10:38.645",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091372,1770786638654,"fUST",-217.15233878,0.00034965,2,"2026-02-11T05:10:38.654",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091373,1770786638664,"fUST",-225.18697532,0.00034965,2,"2026-02-11T05:10:38.664",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091374,1770786638674,"fUST",-250.0,0.00034965,2,"2026-02-11T05:10:38.674",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091375,1770786638684,"fUST",-233.51889341,0.00034965,2,"2026-02-11T05:10:38.684",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091376,1770786638693,"fUST",-250.0,0.00034965,2,"2026-02-11T05:10:38.693",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091377,1770786638702,"fUST",-242.15909246,0.00034965,2,"2026-02-11T05:10:38.702",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091378,1770786638712,"fUST",-251.11897888,0.00034965,2,"2026-02-11T05:10:38.712",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091379,1770786638722,"fUST",-260.4103811,0.00034965,2,"2026-02-11T05:10:38.722",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091380,1770786638731,"fUST",-270.0455652,0.00034965,2,"2026-02-11T05:10:38.731",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091381,1770786638742,"fUST",-280.03725112,0.00034965,2,"2026-02-11T05:10:38.742",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091382,1770786638752,"fUST",-290.39862941,0.00034965,2,"2026-02-11T05:10:38.752",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091383,1770786638762,"fUST",-301.1433787,0.00034965,2,"2026-02-11T05:10:38.762",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091384,1770786638771,"fUST",-214.04809189,0.00034974,110,"2026-02-11T05:10:38.771",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091385,1770786638781,"fUST",-160.71700304,0.00034979,2,"2026-02-11T05:10:38.781",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091386,1770786638791,"fUST",-289.29060548,0.00034979,2,"2026-02-11T05:10:38.791",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091387,1770786638801,"fUST",-180.71339624,0.00034979,2,"2026-02-11T05:10:38.801",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091388,1770786638810,"fUST",-187.33908359,0.00034979,2,"2026-02-11T05:10:38.810",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091389,1770786638820,"fUST",-337.21035046,0.00034979,2,"2026-02-11T05:10:38.820",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091390,1770786638919,"fUST",-410.90879333,0.00034979,2,"2026-02-11T05:10:38.919",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091391,1770786638929,"fUST",-739.635828,0.00034979,2,"2026-02-11T05:10:38.929",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091392,1770786638939,"fUST",-514.29440974,0.00034979,2,"2026-02-11T05:10:38.939",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091393,1770786638948,"fUST",-172.056849,0.00034979,31,"2026-02-11T05:10:38.948",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091394,1770786638957,"fUST",-599.48506749,0.00034979,2,"2026-02-11T05:10:38.957",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091395,1770786638967,"fUST",-500.0,0.00034983,2,"2026-02-11T05:10:38.967",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091396,1770786638976,"fUST",-151.0,0.00034984,31,"2026-02-11T05:10:38.976",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091397,1770786638986,"fUST",-151.0,0.00034984,31,"2026-02-11T05:10:38.986",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091398,1770786638995,"fUST",-164.417439,0.00034984,31,"2026-02-11T05:10:38.995",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091399,1770786639004,"fUST",-500.0,0.00034985,2,"2026-02-11T05:10:39.004",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091400,1770786639013,"fUST",-11399.3100936,0.00034986,2,"2026-02-11T05:10:39.013",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091401,1770786639023,"fUST",-260.962282,0.00034986,31,"2026-02-11T05:10:39.023",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091402,1770786639032,"fUST",-260.962282,0.00034986,31,"2026-02-11T05:10:39.032",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091403,1770786639042,"fUST",-260.962282,0.00034986,31,"2026-02-11T05:10:39.042",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091404,1770786639052,"fUST",-260.962282,0.00034986,31,"2026-02-11T05:10:39.052",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091405,1770786639066,"fUST",-151.0,0.00034986,31,"2026-02-11T05:10:39.066",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091406,1770786639075,"fUST",-151.0,0.00034986,31,"2026-02-11T05:10:39.075",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091407,1770786639085,"fUST",-930.25171762,0.0003499,2,"2026-02-11T05:10:39.085",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091408,1770786639094,"fUST",-151.0,0.00034999,31,"2026-02-11T05:10:39.094",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091409,1770786639105,"fUST",-735.61,0.00034999,5,"2026-02-11T05:10:39.105",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091410,1770786639115,"fUST",-500.0,0.00034999,2,"2026-02-11T05:10:39.115",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091411,1770786639125,"fUST",-500.0,0.00034999,2,"2026-02-11T05:10:39.125",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091412,1770786639137,"fUST",-500.0,0.00034999,2,"2026-02-11T05:10:39.137",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091413,1770786639147,"fUST",-8004.2559242,0.00035,2,"2026-02-11T05:10:39.147",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091414,1770786639156,"fUST",-154.403575,0.00035,31,"2026-02-11T05:10:39.156",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091415,1770786639166,"fUST",-152.212972,0.00035,31,"2026-02-11T05:10:39.166",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091416,1770786639175,"fUST",-260.962282,0.00035,31,"2026-02-11T05:10:39.175",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091417,1770786639184,"fUST",-260.962282,0.00035,31,"2026-02-11T05:10:39.184",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091418,1770786639195,"fUST",-260.962282,0.00035,31,"2026-02-11T05:10:39.195",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091419,1770786639204,"fUST",-260.962282,0.00035,31,"2026-02-11T05:10:39.204",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091420,1770786639214,"fUST",-151.0,0.00035,31,"2026-02-11T05:10:39.214",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091421,1770786639223,"fUST",-151.0,0.00035,31,"2026-02-11T05:10:39.223",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091422,1770786639233,"fUST",-178.645284,0.00035,31,"2026-02-11T05:10:39.233",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091423,1770786639242,"fUST",-600.0,0.00035167,30,"2026-02-11T05:10:39.242",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091424,1770786639252,"fUST",-349.0,0.00035192,14,"2026-02-11T05:10:39.252",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091425,1770786639261,"fUST",-168.0,0.00035329,2,"2026-02-11T05:10:39.261",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091426,1770786639270,"fUST",-4687.76785641,0.00035389,2,"2026-02-11T05:10:39.270",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091427,1770786639280,"fUST",-151.0,0.00035465,31,"2026-02-11T05:10:39.280",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091428,1770786639289,"fUST",-922.03963194,0.00035465,2,"2026-02-11T05:10:39.289",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091429,1770786639306,"fUST",-1106.06471106,0.00035465,2,"2026-02-11T05:10:39.306",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091430,1770786639315,"fUST",-151.0,0.00035616,31,"2026-02-11T05:10:39.315",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091431,1770786639324,"fUST",-221.00950165,0.00035635,3,"2026-02-11T05:10:39.324",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091432,1770786639333,"fUST",-257.61877536,0.00035635,3,"2026-02-11T05:10:39.333",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091433,1770786639343,"fUST",-788.0,0.00035675,2,"2026-02-11T05:10:39.343",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091434,1770786639353,"fUST",-159.51415106,0.00035682,2,"2026-02-11T05:10:39.353",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091435,1770786639363,"fUST",-500.0,0.00035693,2,"2026-02-11T05:10:39.363",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091436,1770786639372,"fUST",-168.0,0.00035694,2,"2026-02-11T05:10:39.372",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091437,1770786639382,"fUST",-326.9018687,0.00035694,2,"2026-02-11T05:10:39.382",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091438,1770786639392,"fUST",-160.0,0.00035737,2,"2026-02-11T05:10:39.392",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091439,1770786639401,"fUST",-1041.66666667,0.00035737,2,"2026-02-11T05:10:39.401",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091440,1770786639411,"fUST",-742.38915205,0.00035737,2,"2026-02-11T05:10:39.411",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091441,1770786639422,"fUST",-1019.18936824,0.00035746,15,"2026-02-11T05:10:39.422",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091442,1770786639431,"fUST",-168.0,0.00036046,2,"2026-02-11T05:10:39.431",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091443,1770786639441,"fUST",-168.0,0.00036087,2,"2026-02-11T05:10:39.441",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091444,1770786639451,"fUST",-735.61,0.00036146,5,"2026-02-11T05:10:39.451",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091445,1770786639462,"fUST",-248.92592712,0.00036283,2,"2026-02-11T05:10:39.462",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091446,1770786639472,"fUST",-355.0,0.00036303,30,"2026-02-11T05:10:39.472",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091447,1770786639484,"fUST",-168.0,0.00036491,2,"2026-02-11T05:10:39.484",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091448,1770786639493,"fUST",-566.06899059,0.00036532,3,"2026-02-11T05:10:39.493",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091449,1770786639503,"fUST",-260.962282,0.00036553,31,"2026-02-11T05:10:39.503",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091450,1770786639512,"fUST",-260.962282,0.00036553,31,"2026-02-11T05:10:39.512",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091451,1770786639522,"fUST",-260.962282,0.00036553,31,"2026-02-11T05:10:39.522",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091452,1770786639532,"fUST",-260.962282,0.00036553,31,"2026-02-11T05:10:39.532",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091453,1770786639542,"fUST",-4687.76785641,0.00036596,2,"2026-02-11T05:10:39.542",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091454,1770786639552,"fUST",-594.0,0.00036633,30,"2026-02-11T05:10:39.552",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091455,1770786639561,"fUST",-152.480619,0.00036684,30,"2026-02-11T05:10:39.561",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091456,1770786639571,"fUST",-168.0,0.00036684,2,"2026-02-11T05:10:39.571",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091457,1770786639580,"fUST",-159.14,0.0003673,3,"2026-02-11T05:10:39.580",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091458,1770786639590,"fUST",-636.57,0.00036735,3,"2026-02-11T05:10:39.590",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091459,1770786639600,"fUST",-318.28,0.00036735,3,"2026-02-11T05:10:39.600",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091460,1770786639610,"fUST",-1313.59323053,0.00036737,2,"2026-02-11T05:10:39.610",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091461,1770786639619,"fUST",-151.0,0.0003674,31,"2026-02-11T05:10:39.619",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091462,1770786639629,"fUST",-151.0,0.0003674,31,"2026-02-11T05:10:39.629",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091463,1770786639640,"fUST",-1376.0,0.0003674,2,"2026-02-11T05:10:39.640",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091464,1770786639650,"fUST",-2061.10206058,0.0003674,2,"2026-02-11T05:10:39.650",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091465,1770786639717,"fUST",-20.08381371,0.0003674,2,"2026-02-11T05:10:39.717",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091466,1770786639728,"fUST",-82.81412571,0.0003674,2,"2026-02-11T05:10:39.728",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091467,1770786639737,"fUST",-435.39961582,0.0003674,2,"2026-02-11T05:10:39.737",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091479,1770786640273,"fUST",-197.60038418,0.0003674,2,"2026-02-11T05:10:40.273",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091480,1770786640282,"fUST",-423.0,0.0003674,2,"2026-02-11T05:10:40.282",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091482,1770786640292,"fUST",-722.0,0.0003674,2,"2026-02-11T05:10:40.292",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091483,1770786640302,"fUST",-1232.2797982,0.00036745,2,"2026-02-11T05:10:40.302",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091484,1770786640311,"fUST",-280.72,0.000368,2,"2026-02-11T05:10:40.311",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091485,1770786640320,"fUST",-168.0,0.00036802,7,"2026-02-11T05:10:40.320",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091486,1770786640329,"fUST",-353.77799685,0.00036833,2,"2026-02-11T05:10:40.329",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091487,1770786640338,"fUST",-477.46,0.00036948,3,"2026-02-11T05:10:40.338",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091488,1770786640347,"fUST",-2028.104343,0.00036958,2,"2026-02-11T05:10:40.347",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091489,1770786640356,"fUST",-150.0,0.00036986,44,"2026-02-11T05:10:40.356",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091490,1770786640365,"fUST",-28.85650074,0.0003699,2,"2026-02-11T05:10:40.365",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091491,1770786640375,"fUST",-11040.80672925,0.0003699,2,"2026-02-11T05:10:40.375",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091492,1770786640384,"fUST",-168.0,0.00037046,2,"2026-02-11T05:10:40.384",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091493,1770786640393,"fUST",-392.0,0.000371,2,"2026-02-11T05:10:40.393",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091494,1770786640402,"fUST",-168.0,0.00037275,120,"2026-02-11T05:10:40.402",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091495,1770786640412,"fUST",-168.0,0.00037367,2,"2026-02-11T05:10:40.412",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091496,1770786640422,"fUST",-168.0,0.00037385,2,"2026-02-11T05:10:40.422",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091497,1770786640431,"fUST",-260.962282,0.00037399,31,"2026-02-11T05:10:40.431",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091498,1770786640440,"fUST",-142.91248727,0.00037399,31,"2026-02-11T05:10:40.440",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091500,1770786640546,"fUST",-118.04979473,0.00037399,31,"2026-02-11T05:10:40.546",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091501,1770786640556,"fUST",-260.962282,0.00037399,31,"2026-02-11T05:10:40.556",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091502,1770786640565,"fUST",-99.34711474,0.00037399,31,"2026-02-11T05:10:40.565",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091546,1770786645107,"fUST",-159.51415106,0.00035722,2,"2026-02-11T05:10:45.107",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091547,1770786645117,"fUST",-161.61516726,0.00037399,31,"2026-02-11T05:10:45.117",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091548,1770786645127,"fUST",-168.0,0.00037399,7,"2026-02-11T05:10:45.127",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091549,1770786645145,"fUST",-168.0,0.00037526,2,"2026-02-11T05:10:45.145",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091550,1770786645158,"fUST",-500.0,0.00037653,2,"2026-02-11T05:10:45.158",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091551,1770786645167,"fUST",-168.0,0.00037656,2,"2026-02-11T05:10:45.167",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091552,1770786645178,"fUST",-274.9587887,0.00037673,2,"2026-02-11T05:10:45.178",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091553,1770786645187,"fUST",-2712.7383624,0.00037802,2,"2026-02-11T05:10:45.187",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091556,1770786646349,"fUST",-1975.02949401,0.00037802,2,"2026-02-11T05:10:46.349",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091557,1770786646360,"fUST",-248.92592712,0.00037878,2,"2026-02-11T05:10:46.360",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091558,1770786646370,"fUST",-250.0,0.000379,10,"2026-02-11T05:10:46.370",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091559,1770786646379,"fUST",-1500.0,0.000379,25,"2026-02-11T05:10:46.379",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091560,1770786646391,"fUST",-930.25171762,0.00037951,3,"2026-02-11T05:10:46.391",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091561,1770786646401,"fUST",-168.0,0.00037958,2,"2026-02-11T05:10:46.401",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091562,1770786646410,"fUST",-735.61,0.0003796,5,"2026-02-11T05:10:46.410",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091563,1770786646420,"fUST",-379.31,0.00037962,10,"2026-02-11T05:10:46.420",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091564,1770786646430,"fUST",-4651.2585881,0.00037962,3,"2026-02-11T05:10:46.430",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091565,1770786646440,"fUST",-735.61,0.0003797,5,"2026-02-11T05:10:46.440",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091566,1770786646449,"fUST",-156.094,0.0003797,2,"2026-02-11T05:10:46.449",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091567,1770786646459,"fUST",-500.0,0.0003797,2,"2026-02-11T05:10:46.459",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091568,1770786646469,"fUST",-1150.05027184,0.00037971,2,"2026-02-11T05:10:46.469",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091569,1770786646478,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.478",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091570,1770786646488,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.488",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091571,1770786646497,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.497",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091572,1770786646507,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.507",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091573,1770786646516,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.516",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091574,1770786646525,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.525",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091575,1770786646535,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.535",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091576,1770786646544,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.544",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091577,1770786646554,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.554",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091578,1770786646563,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.563",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091579,1770786646572,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.572",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091580,1770786646582,"fUST",-735.61,0.00037971,5,"2026-02-11T05:10:46.582",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091581,1770786646592,"fUST",-260.962282,0.00037971,31,"2026-02-11T05:10:46.592",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091582,1770786646601,"fUST",-260.962282,0.00037971,31,"2026-02-11T05:10:46.601",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091583,1770786646611,"fUST",-260.962282,0.00037971,31,"2026-02-11T05:10:46.611",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091584,1770786646620,"fUST",-260.962278,0.00037971,31,"2026-02-11T05:10:46.620",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091585,1770786646630,"fUST",-500.0,0.00037971,2,"2026-02-11T05:10:46.630",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091586,1770786646639,"fUST",-500.0,0.00037971,2,"2026-02-11T05:10:46.639",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091587,1770786646648,"fUST",-553.8102901,0.00037971,2,"2026-02-11T05:10:46.648",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091588,1770786646663,"fUST",-166551.32575762,0.00037972,2,"2026-02-11T05:10:46.663",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091594,1770786660830,"fUST",2254.28200997,0.00025583,2,"2026-02-11T05:11:00.830",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091595,1770786727130,"fUST",158.7662133,0.00024953,2,"2026-02-11T05:12:07.130",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091596,1770786731296,"fUST",150.0,0.0002589,2,"2026-02-11T05:12:11.296",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091598,1770787507378,"fUST",-233.82641006,0.0002454,2,"2026-02-11T05:25:07.378",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091599,1770787507435,"fUST",-150.0,0.00024664,2,"2026-02-11T05:25:07.435",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091600,1770787646144,"fUST",-285.02043262,0.00025583,2,"2026-02-11T05:27:26.144",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091601,1770787653084,"fUST",-1063.11405515,0.00025583,2,"2026-02-11T05:27:33.084",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091602,1770787685178,"fUST",10000.0,0.00021,5,"2026-02-11T05:28:05.178",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091603,1770787707269,"fUST",808.09220984,0.00024,60,"2026-02-11T05:28:27.269",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091605,1770787746097,"fUST",-150.0,0.00025394,2,"2026-02-11T05:29:06.097",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091606,1770787746119,"fUST",-654.82299263,0.00025583,2,"2026-02-11T05:29:06.119",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091607,1770787746142,"fUST",-177.0,0.00027394,2,"2026-02-11T05:29:06.142",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091608,1770787746169,"fUST",-732.05082016,0.00028672,2,"2026-02-11T05:29:06.169",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091609,1770787746196,"fUST",-214.58273285,0.00029394,2,"2026-02-11T05:29:06.196",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091610,1770787746218,"fUST",-817.0,0.00029516,2,"2026-02-11T05:29:06.218",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091611,1770787751074,"fUST",-307.1436102,0.0003099,2,"2026-02-11T05:29:11.074",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091612,1770787751096,"fUST",-487.45205838,0.00031,2,"2026-02-11T05:29:11.096",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091613,1770787751116,"fUST",-180.97926587,0.00031177,6,"2026-02-11T05:29:11.116",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091614,1770787751137,"fUST",-704.32957,0.000312,2,"2026-02-11T05:29:11.137",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091615,1770787751161,"fUST",-500.0,0.0003175,2,"2026-02-11T05:29:11.161",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091616,1770787751181,"fUST",-201.37422692,0.00032,2,"2026-02-11T05:29:11.181",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091617,1770787751206,"fUST",-279.62503033,0.00032575,14,"2026-02-11T05:29:11.206",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091618,1770787751229,"fUST",-400.0,0.00032999,2,"2026-02-11T05:29:11.229",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091619,1770787751250,"fUST",-169.0,0.00033,14,"2026-02-11T05:29:11.250",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091620,1770787751272,"fUST",-692.29382789,0.00033,14,"2026-02-11T05:29:11.272",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091621,1770787751294,"fUST",-294.27902926,0.000332,117,"2026-02-11T05:29:11.294",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091622,1770787751314,"fUST",-500.0,0.00033292,7,"2026-02-11T05:29:11.314",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091623,1770787751337,"fUST",-208.33125193,0.00033385,2,"2026-02-11T05:29:11.337",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091624,1770787751358,"fUST",-1211.69110966,0.00034898,2,"2026-02-11T05:29:11.358",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091625,1770787751379,"fUST",-383.95874333,0.00034985,5,"2026-02-11T05:29:11.379",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091649,1770787832357,"fUST",-116.04125667,0.00034985,5,"2026-02-11T05:30:32.357",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091651,1770787832367,"fUST",-500.0,0.00034998,5,"2026-02-11T05:30:32.367",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091652,1770787832377,"fUST",-200.0,0.00035642,2,"2026-02-11T05:30:32.377",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091653,1770787832390,"fUST",-9.28770698,0.00036005,2,"2026-02-11T05:30:32.390",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091657,1770787838448,"fUST",-150.22644408,0.00036005,2,"2026-02-11T05:30:38.448",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091658,1770787838459,"fUST",-942.05718087,0.00036191,2,"2026-02-11T05:30:38.459",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091671,1770787840599,"fUST",-455.44929513,0.00036191,2,"2026-02-11T05:30:40.599",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091673,1770787840609,"fUST",-500.0,0.0003622,30,"2026-02-11T05:30:40.609",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091675,1770787840618,"fUST",-742.38915205,0.0003668,2,"2026-02-11T05:30:40.618",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091677,1770787840627,"fUST",-160.0,0.0003668,2,"2026-02-11T05:30:40.627",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091679,1770787840636,"fUST",-400.0,0.00036735,2,"2026-02-11T05:30:40.636",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091681,1770787840647,"fUST",-500.0,0.00036736,15,"2026-02-11T05:30:40.647",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091683,1770787840656,"fUST",-500.0,0.00036736,15,"2026-02-11T05:30:40.656",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091685,1770787840665,"fUST",-500.0,0.00036736,7,"2026-02-11T05:30:40.665",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091687,1770787840674,"fUST",-1376.0,0.00036738,2,"2026-02-11T05:30:40.674",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091689,1770787840684,"fUST",-639.258,0.00036738,2,"2026-02-11T05:30:40.684",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091691,1770787840694,"fUST",-722.0,0.00036738,2,"2026-02-11T05:30:40.694",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091693,1770787840703,"fUST",-423.0,0.00036738,2,"2026-02-11T05:30:40.703",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091695,1770787840712,"fUST",-500.0,0.00036739,5,"2026-02-11T05:30:40.712",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091697,1770787840723,"fUST",-369.55646264,0.00036833,2,"2026-02-11T05:30:40.723",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091699,1770787840734,"fUST",-300.40641152,0.00036921,2,"2026-02-11T05:30:40.734",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091701,1770787840754,"fUST",-150.88260554,0.00036943,2,"2026-02-11T05:30:40.754",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091703,1770787840764,"fUST",-1999.99,0.00037,2,"2026-02-11T05:30:40.764",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091705,1770787840773,"fUST",-500.0,0.00037653,30,"2026-02-11T05:30:40.773",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091707,1770787840783,"fUST",-1397.506476,0.00037714,2,"2026-02-11T05:30:40.783",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091709,1770787840792,"fUST",-168.0,0.00037723,2,"2026-02-11T05:30:40.792",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091711,1770787840801,"fUST",-1000.0,0.000378,30,"2026-02-11T05:30:40.801",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091713,1770787840810,"fUST",-3.37482853,0.00037825,30,"2026-02-11T05:30:40.810",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091715,1770787840821,"fUST",-496.62517147,0.00037825,30,"2026-02-11T05:30:40.821",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091717,1770787840831,"fUST",-1041.66666667,0.00037844,2,"2026-02-11T05:30:40.831",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091719,1770787840840,"fUST",-168.0,0.0003787,120,"2026-02-11T05:30:40.840",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091721,1770787840849,"fUST",-226.45681881,0.000379,10,"2026-02-11T05:30:40.849",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091756,1770787846504,"fUST",-159.51415106,0.00036005,2,"2026-02-11T05:30:46.504",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091757,1770787846514,"fUST",-23.54318119,0.000379,10,"2026-02-11T05:30:46.514",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091758,1770787846524,"fUST",-430.02670281,0.00037956,2,"2026-02-11T05:30:46.524",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091759,1770787846651,"fUST",-161.56967539,0.00037956,2,"2026-02-11T05:30:46.651",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091760,1770788169318,"fUST",9022.53,0.00025,2,"2026-02-11T05:36:09.318",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091761,1770788205133,"fUST",303.10001603,0.000189,2,"2026-02-11T05:36:45.133",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091762,1770788205178,"fUST",151.55000803,0.00019089,2,"2026-02-11T05:36:45.178",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091763,1770788214738,"fUST",200.0,0.00030137,120,"2026-02-11T05:36:54.738",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091771,1770788848107,"fUST",-150.0,0.00025376,2,"2026-02-11T05:47:28.107",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091772,1770788848129,"fUST",-177.0,0.00027376,2,"2026-02-11T05:47:28.129",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091773,1770788848150,"fUST",-204.0,0.00029376,2,"2026-02-11T05:47:28.150",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091774,1770788848174,"fUST",-170.76222777,0.00031771,2,"2026-02-11T05:47:28.174",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091775,1770788946102,"fUST",-409.91665482,0.00030137,120,"2026-02-11T05:49:06.102",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091776,1770788946122,"fUST",-400.0,0.00031771,2,"2026-02-11T05:49:06.122",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091777,1770788946141,"fUST",-10000.0,0.00031772,2,"2026-02-11T05:49:06.141",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091778,1770788971089,"fUST",-500.0,0.00032993,7,"2026-02-11T05:49:31.089",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091779,1770788971112,"fUST",-500.0,0.00033597,7,"2026-02-11T05:49:31.112",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091780,1770788971134,"fUST",-493.0,0.00034179,2,"2026-02-11T05:49:31.134",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091781,1770788971153,"fUST",-202.82,0.00034383,2,"2026-02-11T05:49:31.153",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091782,1770788977252,"fUST",219.54,0.00030137,2,"2026-02-11T05:49:37.252",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091810,1770789032470,"fUST",-742.38915205,0.00035825,2,"2026-02-11T05:50:32.470",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091812,1770789032484,"fUST",-193.68743944,0.00035834,2,"2026-02-11T05:50:32.484",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091817,1770789032530,"fUST",-847.97922723,0.00035834,2,"2026-02-11T05:50:32.530",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091820,1770789032545,"fUST",-2802.8323889,0.00035934,2,"2026-02-11T05:50:32.545",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091822,1770789032560,"fUST",-5732.0326377,0.00035934,2,"2026-02-11T05:50:32.560",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091825,1770789032572,"fUST",-3111.0681178,0.00036088,2,"2026-02-11T05:50:32.572",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091827,1770789032583,"fUST",-500.0,0.00036235,30,"2026-02-11T05:50:32.583",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091829,1770789032595,"fUST",-544.111435,0.0003627,2,"2026-02-11T05:50:32.595",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091831,1770789032609,"fUST",-159.51415106,0.00036275,2,"2026-02-11T05:50:32.609",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091834,1770789032626,"fUST",-168.0,0.00036341,2,"2026-02-11T05:50:32.626",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091836,1770789032638,"fUST",-168.0,0.00036697,2,"2026-02-11T05:50:32.638",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091839,1770789032650,"fUST",-168.0,0.00036732,2,"2026-02-11T05:50:32.650",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091841,1770789032663,"fUST",-500.0,0.00036736,5,"2026-02-11T05:50:32.663",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091843,1770789032676,"fUST",-1376.0,0.00036737,2,"2026-02-11T05:50:32.676",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091846,1770789032689,"fUST",-2164.0,0.00036737,2,"2026-02-11T05:50:32.689",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091848,1770789032701,"fUST",-633.0,0.00036737,2,"2026-02-11T05:50:32.701",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091850,1770789032715,"fUST",-423.0,0.00036737,2,"2026-02-11T05:50:32.715",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091852,1770789032727,"fUST",-722.0,0.00036737,2,"2026-02-11T05:50:32.727",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091855,1770789032740,"fUST",-246.37097509,0.00036833,2,"2026-02-11T05:50:32.740",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091857,1770789032752,"fUST",-395.96636793,0.00037558,2,"2026-02-11T05:50:32.752",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091859,1770789032764,"fUST",-452.53299192,0.00037558,2,"2026-02-11T05:50:32.764",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091861,1770789032777,"fUST",-707.08279987,0.00037558,2,"2026-02-11T05:50:32.777",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091864,1770789032793,"fUST",-169.29530767,0.00037558,2,"2026-02-11T05:50:32.793",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091866,1770789032805,"fUST",-304.73155381,0.00037558,2,"2026-02-11T05:50:32.805",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091868,1770789032816,"fUST",-250.0,0.000379,10,"2026-02-11T05:50:32.816",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091870,1770789032828,"fUST",-500.0,0.000379,120,"2026-02-11T05:50:32.828",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091872,1770789032839,"fUST",-500.0,0.00037955,5,"2026-02-11T05:50:32.839",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091875,1770789032853,"fUST",-613.25147967,0.00037961,3,"2026-02-11T05:50:32.853",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091877,1770789032865,"fUST",-316.09,0.00037962,10,"2026-02-11T05:50:32.865",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091879,1770789032876,"fUST",-1226.50295934,0.00037962,3,"2026-02-11T05:50:32.876",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091881,1770789032888,"fUST",-4241.511434,0.00037963,3,"2026-02-11T05:50:32.888",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091884,1770789032904,"fUST",-51.24892369,0.00037963,3,"2026-02-11T05:50:32.904",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091886,1770789032915,"fUST",-347.36687856,0.0003797,120,"2026-02-11T05:50:32.915",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091910,1770789038478,"fUST",-152.63312144,0.0003797,120,"2026-02-11T05:50:38.478",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091911,1770789038488,"fUST",-209.40437684,0.0003797,5,"2026-02-11T05:50:38.488",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091912,1770789038499,"fUST",-217.15233878,0.0003797,5,"2026-02-11T05:50:38.499",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091913,1770789038509,"fUST",-151.18417452,0.0003797,5,"2026-02-11T05:50:38.509",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091914,1770789038518,"fUST",-13451.69688747,0.00037971,2,"2026-02-11T05:50:38.518",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091915,1770789038528,"fUST",-500.0,0.00037971,5,"2026-02-11T05:50:38.528",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091916,1770789038537,"fUST",-500.0,0.00037971,5,"2026-02-11T05:50:38.537",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091917,1770789038547,"fUST",-500.0,0.00037971,5,"2026-02-11T05:50:38.547",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091918,1770789038557,"fUST",-500.0,0.00037971,5,"2026-02-11T05:50:38.557",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091919,1770789038567,"fUST",-81444.13935743,0.00037972,2,"2026-02-11T05:50:38.567",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091920,1770789038576,"fUST",-151.0,0.00037972,31,"2026-02-11T05:50:38.576",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091921,1770789038586,"fUST",-151.0,0.00037972,31,"2026-02-11T05:50:38.586",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091922,1770789038596,"fUST",-63324.53069595,0.00037973,2,"2026-02-11T05:50:38.596",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091923,1770789038623,"fUST",-801.13,0.00037973,2,"2026-02-11T05:50:38.623",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091927,1770789040750,"fUST",-1481.29119996,0.00037973,2,"2026-02-11T05:50:40.750",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091937,1770789046673,"fUST",-2343.88392824,0.00035733,2,"2026-02-11T05:50:46.673",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091938,1770789046684,"fUST",-159.51415106,0.00036288,2,"2026-02-11T05:50:46.684",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091939,1770789046693,"fUST",-2343.8839282,0.00036718,2,"2026-02-11T05:50:46.693",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091940,1770789046703,"fUST",-263.41,0.00037963,10,"2026-02-11T05:50:46.703",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091941,1770789046713,"fUST",-1444.31597991,0.00037973,2,"2026-02-11T05:50:46.713",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091942,1770789048033,"fUST",-82409.27541645,0.00037973,2,"2026-02-11T05:50:48.033",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091943,1770789048045,"fUST",-2680.87889995,0.00037973,2,"2026-02-11T05:50:48.045",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091946,1770789085724,"fUST",165.86208917,0.00030157,120,"2026-02-11T05:51:25.724",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091947,1770789131661,"fUST",1000.0,0.00033284,2,"2026-02-11T05:52:11.661",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091948,1770789132503,"fUST",442.06,0.00033284,2,"2026-02-11T05:52:12.503",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091949,1770789178116,"fUST",303.10001603,0.000189,2,"2026-02-11T05:52:58.116",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091950,1770789178152,"fUST",303.10001603,0.00019089,2,"2026-02-11T05:52:58.152",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091951,1770789178208,"fUST",303.10001603,0.00019278,2,"2026-02-11T05:52:58.208",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091952,1770789178263,"fUST",303.10001603,0.00019467,2,"2026-02-11T05:52:58.263",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091953,1770789178477,"fUST",303.10001597,0.00019656,2,"2026-02-11T05:52:58.477",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091955,1770789543584,"fUST",500.0,0.00013273,2,"2026-02-11T05:59:03.584",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091956,1770789543642,"fUST",500.0,0.00013821,2,"2026-02-11T05:59:03.642",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091957,1770789629815,"fUST",515.73504961,0.00013273,2,"2026-02-11T06:00:29.815",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091959,1770789691140,"fUST",500.0,0.00013273,2,"2026-02-11T06:01:31.140",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091960,1770789691293,"fUST",530.29780519,0.00013821,2,"2026-02-11T06:01:31.293",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091962,1770789740078,"fUST",-150.0,0.00025547,2,"2026-02-11T06:02:20.078",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091963,1770789811671,"fUST",200.0,0.00030137,120,"2026-02-11T06:03:31.671",0.00042705,86.55,0.9780771461150222,904663704.9223988]
[405091964,1770789907505,"fUST",269.36842115,0.00013699,2,"2026-02-11T06:05:07.505",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091965,1770789907529,"fUST",232.68240467,0.00013699,2,"2026-02-11T06:05:07.529",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091966,1770789938034,"fUST",169.9,0.00030137,120,"2026-02-11T06:05:38.034",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091967,1770790036105,"fUST",-150.0,0.0002589,2,"2026-02-11T06:07:16.105",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091968,1770790036127,"fUST",-170.0,0.00029288,14,"2026-02-11T06:07:16.127",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091969,1770790036147,"fUST",-400.0,0.00034185,3,"2026-02-11T06:07:16.147",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091970,1770790036170,"fUST",-633.0,0.00034286,2,"2026-02-11T06:07:16.170",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091971,1770790036194,"fUST",-1376.0,0.00034286,2,"2026-02-11T06:07:16.194",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091972,1770790036218,"fUST",-1694.91417312,0.00034286,2,"2026-02-11T06:07:16.218",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091973,1770790043080,"fUST",-469.08582688,0.00034286,2,"2026-02-11T06:07:23.080",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091974,1770790043105,"fUST",-244.57428649,0.00035013,30,"2026-02-11T06:07:23.105",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091975,1770790045095,"fUST",-224.22144879,0.00035013,30,"2026-02-11T06:07:25.095",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091976,1770790145226,"fUST",-500.0,0.00034827,7,"2026-02-11T06:09:05.226",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091977,1770790145249,"fUST",-3616.7935848,0.00034913,2,"2026-02-11T06:09:05.249",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405091978,1770790215850,"fUST",158.7662133,0.00030137,120,"2026-02-11T06:10:15.850",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092007,1770790231568,"fUST",-160.0,0.00034595,3,"2026-02-11T06:10:31.568",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092009,1770790231578,"fUST",-31.20426472,0.00035013,30,"2026-02-11T06:10:31.578",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092011,1770790231587,"fUST",-406.01503087,0.0003528,2,"2026-02-11T06:10:31.587",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092028,1770790231784,"fUST",-156.54450858,0.0003528,2,"2026-02-11T06:10:31.784",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092029,1770790231793,"fUST",-562.5595394,0.00035307,2,"2026-02-11T06:10:31.793",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092030,1770790231802,"fUST",-562.5595394,0.00035334,2,"2026-02-11T06:10:31.802",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092031,1770790231811,"fUST",-562.5595394,0.0003536,2,"2026-02-11T06:10:31.811",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092032,1770790231820,"fUST",-670.47091803,0.0003538,30,"2026-02-11T06:10:31.820",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092033,1770790231829,"fUST",-43.78891088,0.00035387,2,"2026-02-11T06:10:31.829",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092053,1770790237682,"fUST",-518.77062852,0.00035387,2,"2026-02-11T06:10:37.682",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092054,1770790237692,"fUST",-487.0,0.000354,120,"2026-02-11T06:10:37.692",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092055,1770790237702,"fUST",-562.5595394,0.00035414,2,"2026-02-11T06:10:37.702",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092056,1770790237711,"fUST",-722.0,0.00035514,2,"2026-02-11T06:10:37.711",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092057,1770790237720,"fUST",-423.0,0.00035514,2,"2026-02-11T06:10:37.720",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092058,1770790237730,"fUST",-649.45262661,0.00035833,5,"2026-02-11T06:10:37.730",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092059,1770790237739,"fUST",-207.01818616,0.00035868,15,"2026-02-11T06:10:37.739",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092060,1770790237748,"fUST",-1041.66666667,0.00035869,2,"2026-02-11T06:10:37.748",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092061,1770790237758,"fUST",-9269.92816354,0.00035869,2,"2026-02-11T06:10:37.758",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092076,1770790240011,"fUST",-24.91349431,0.00035869,2,"2026-02-11T06:10:40.011",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092084,1770790244698,"fUST",-1400.20670523,0.00035869,2,"2026-02-11T06:10:44.698",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092087,1770790245658,"fUST",-7631.27172655,0.00035869,2,"2026-02-11T06:10:45.658",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092090,1770790245841,"fUST",-5623.9922596,0.00035869,2,"2026-02-11T06:10:45.841",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092093,1770790564459,"fUST",500.0,0.00013273,2,"2026-02-11T06:16:04.459",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092094,1770790564512,"fUST",1000.0,0.00013821,2,"2026-02-11T06:16:04.512",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092095,1770790564567,"fUST",1631.49234658,0.00014368,2,"2026-02-11T06:16:04.567",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092110,1770791109287,"fUST",559.62,0.00025,2,"2026-02-11T06:25:09.287",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092111,1770791134463,"fUST",559.62,0.00025,2,"2026-02-11T06:25:34.463",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092112,1770791142053,"fUST",559.62,0.00025,2,"2026-02-11T06:25:42.053",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092113,1770791196052,"fUST",559.62,0.00025,2,"2026-02-11T06:26:36.052",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092114,1770791217273,"fUST",559.62,0.00025,2,"2026-02-11T06:26:57.273",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092115,1770791240569,"fUST",-150.0,0.00025376,2,"2026-02-11T06:27:20.569",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092116,1770791240590,"fUST",-177.0,0.00027376,2,"2026-02-11T06:27:20.590",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092117,1770791240610,"fUST",-166.66666666,0.0002779,2,"2026-02-11T06:27:20.610",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092118,1770791240631,"fUST",-204.0,0.00029376,2,"2026-02-11T06:27:20.631",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092119,1770791240651,"fUST",-231.0,0.00031376,2,"2026-02-11T06:27:20.651",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092120,1770791240672,"fUST",-150.0,0.00033376,120,"2026-02-11T06:27:20.672",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092121,1770791240694,"fUST",-668.727703,0.00034288,2,"2026-02-11T06:27:20.694",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092122,1770791240713,"fUST",-252.61,0.000343,2,"2026-02-11T06:27:20.713",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092123,1770791240735,"fUST",-233.296415,0.00034329,2,"2026-02-11T06:27:20.735",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092124,1770791240755,"fUST",-500.0,0.00034661,7,"2026-02-11T06:27:20.755",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092125,1770791240775,"fUST",-219.5,0.00034788,10,"2026-02-11T06:27:20.775",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092126,1770791240796,"fUST",-182.92,0.00034788,10,"2026-02-11T06:27:20.796",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092127,1770791240826,"fUST",-400.0,0.00034789,2,"2026-02-11T06:27:20.826",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092128,1770791240845,"fUST",-150.0,0.00034789,3,"2026-02-11T06:27:20.845",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092129,1770791240866,"fUST",-10683.77939051,0.0003479,2,"2026-02-11T06:27:20.866",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092130,1770791307953,"fUST",715.54771468,0.00015,2,"2026-02-11T06:28:27.953",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092131,1770791346082,"fUST",-583.22912358,0.000252,5,"2026-02-11T06:29:06.082",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092132,1770791346103,"fUST",-161.0,0.00026,5,"2026-02-11T06:29:06.103",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092133,1770791346122,"fUST",-307.1436102,0.0003099,2,"2026-02-11T06:29:06.122",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092134,1770791346141,"fUST",-487.45205838,0.00031,2,"2026-02-11T06:29:06.141",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092135,1770791356074,"fUST",-500.0,0.0003175,2,"2026-02-11T06:29:16.074",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092136,1770791356092,"fUST",-201.37422692,0.00032,2,"2026-02-11T06:29:16.092",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092137,1770791356111,"fUST",-692.29382789,0.00033,14,"2026-02-11T06:29:16.111",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092138,1770791356130,"fUST",-208.33125193,0.00033568,2,"2026-02-11T06:29:16.130",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092139,1770791356150,"fUST",-500.0,0.00033668,7,"2026-02-11T06:29:16.150",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092140,1770791356168,"fUST",-345.13271306,0.00034262,2,"2026-02-11T06:29:16.168",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092141,1770791356188,"fUST",-1626.78732113,0.00034698,2,"2026-02-11T06:29:16.188",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092142,1770791363285,"fUST",169.0,0.00033,14,"2026-02-11T06:29:23.285",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092143,1770791379448,"fUST",180.97926587,0.00031177,6,"2026-02-11T06:29:39.448",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092187,1770791431803,"fUST",-131.12562502,0.00034698,2,"2026-02-11T06:30:31.803",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092189,1770791431813,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.813",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092191,1770791431827,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.827",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092192,1770791431837,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.837",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092193,1770791431846,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.846",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092194,1770791431856,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.856",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092196,1770791431867,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.867",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092198,1770791431876,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.876",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092199,1770791431886,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.886",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092201,1770791431895,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.895",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092203,1770791431904,"fUST",-243.29023051,0.00034789,7,"2026-02-11T06:30:31.904",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092206,1770791431927,"fUST",-250.5264,0.00034789,7,"2026-02-11T06:30:31.927",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092209,1770791431939,"fUST",-6.18336949,0.00034789,7,"2026-02-11T06:30:31.939",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092211,1770791431948,"fUST",-246.90532685,0.00034789,7,"2026-02-11T06:30:31.948",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092213,1770791431959,"fUST",-253.09467315,0.00034789,7,"2026-02-11T06:30:31.959",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092215,1770791431970,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.970",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092217,1770791431979,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.979",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092219,1770791431989,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.989",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092221,1770791431999,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:31.999",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092223,1770791432008,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:32.008",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092236,1770791432125,"fUST",-265.35911283,0.00034789,7,"2026-02-11T06:30:32.125",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092392,1770791437968,"fUST",-234.64088717,0.00034789,7,"2026-02-11T06:30:37.968",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092393,1770791437978,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:37.978",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092394,1770791437989,"fUST",-99.9646419,0.00034789,7,"2026-02-11T06:30:37.989",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092395,1770791438002,"fUST",-400.0353581,0.00034789,7,"2026-02-11T06:30:38.002",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092396,1770791438011,"fUST",-648.5169691,0.00034789,7,"2026-02-11T06:30:38.011",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092397,1770791438021,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.021",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092398,1770791438031,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.031",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092399,1770791438040,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.040",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092400,1770791438050,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.050",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092401,1770791438060,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.060",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092402,1770791438069,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.069",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092403,1770791438080,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.080",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092404,1770791438089,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.089",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092405,1770791438099,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.099",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092406,1770791438108,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092408,1770791438117,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.117",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092410,1770791438127,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.127",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092412,1770791438138,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.138",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092413,1770791438147,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.147",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092415,1770791438157,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.157",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092416,1770791438166,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.166",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092417,1770791438176,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.176",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092418,1770791438186,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.186",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092419,1770791438195,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.195",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092420,1770791438206,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.206",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092421,1770791438215,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.215",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092422,1770791438225,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.225",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092423,1770791438235,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.235",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092424,1770791438244,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.244",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092425,1770791438254,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.254",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092426,1770791438264,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.264",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092427,1770791438273,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.273",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092428,1770791438283,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.283",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092429,1770791438293,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.293",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092430,1770791438303,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.303",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092431,1770791438313,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.313",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092432,1770791438324,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.324",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092433,1770791438334,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.334",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092434,1770791438344,"fUST",-500.0,0.00034789,7,"2026-02-11T06:30:38.344",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092435,1770791438354,"fUST",-490.28065127,0.00034789,7,"2026-02-11T06:30:38.354",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092436,1770791438364,"fUST",-400.0,0.00034797,3,"2026-02-11T06:30:38.364",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092437,1770791438374,"fUST",-400.0,0.00034797,3,"2026-02-11T06:30:38.374",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092438,1770791438383,"fUST",-400.0,0.00034797,2,"2026-02-11T06:30:38.383",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092439,1770791438394,"fUST",-400.0,0.00034797,3,"2026-02-11T06:30:38.394",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092440,1770791438404,"fUST",-1211.69110966,0.00034898,2,"2026-02-11T06:30:38.404",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092441,1770791438413,"fUST",-1600.0,0.00034999,3,"2026-02-11T06:30:38.413",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092442,1770791438422,"fUST",-3616.6928283,0.00035,2,"2026-02-11T06:30:38.422",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092443,1770791438431,"fUST",-845.63006183,0.00035118,2,"2026-02-11T06:30:38.431",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092444,1770791438441,"fUST",-541.74498456,0.00035142,2,"2026-02-11T06:30:38.441",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092445,1770791438451,"fUST",-50000.0,0.00035142,2,"2026-02-11T06:30:38.451",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092446,1770791438461,"fUST",-269.93388352,0.00035552,2,"2026-02-11T06:30:38.461",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092447,1770791438470,"fUST",-151.0,0.00035753,31,"2026-02-11T06:30:38.470",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092448,1770791438480,"fUST",-151.0,0.00035753,31,"2026-02-11T06:30:38.480",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092449,1770791438489,"fUST",-500.0,0.00035753,2,"2026-02-11T06:30:38.489",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092450,1770791438500,"fUST",-500.0,0.00035753,2,"2026-02-11T06:30:38.500",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092451,1770791438511,"fUST",-314.39104087,0.00035754,2,"2026-02-11T06:30:38.511",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092452,1770791438521,"fUST",-1757.91294615,0.00035836,2,"2026-02-11T06:30:38.521",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092453,1770791438531,"fUST",-500.0,0.00035865,2,"2026-02-11T06:30:38.531",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092454,1770791438542,"fUST",-500.0,0.00035865,2,"2026-02-11T06:30:38.542",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092455,1770791438552,"fUST",-500.0,0.00035865,2,"2026-02-11T06:30:38.552",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092456,1770791438562,"fUST",-500.0,0.00035865,2,"2026-02-11T06:30:38.562",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092457,1770791438573,"fUST",-500.0,0.00035866,2,"2026-02-11T06:30:38.573",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092458,1770791438583,"fUST",-619.20546851,0.00035866,2,"2026-02-11T06:30:38.583",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092459,1770791438593,"fUST",-742.38915205,0.00035867,2,"2026-02-11T06:30:38.593",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092460,1770791438602,"fUST",-562.44340802,0.00035869,2,"2026-02-11T06:30:38.602",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092461,1770791438613,"fUST",-100000.0,0.0003599,2,"2026-02-11T06:30:38.613",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092462,1770791438622,"fUST",-487.09339613,0.00036,30,"2026-02-11T06:30:38.622",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092463,1770791438632,"fUST",-6396.81720089,0.00036,30,"2026-02-11T06:30:38.632",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092464,1770791438642,"fUST",-409.51399206,0.00036065,2,"2026-02-11T06:30:38.642",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092465,1770791438652,"fUST",-151.0,0.00036073,2,"2026-02-11T06:30:38.652",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092466,1770791438662,"fUST",-2925.31894139,0.00036455,2,"2026-02-11T06:30:38.662",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092467,1770791438671,"fUST",-159.51415106,0.00036482,2,"2026-02-11T06:30:38.671",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092468,1770791438681,"fUST",-168.0,0.0003649,2,"2026-02-11T06:30:38.681",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092469,1770791438691,"fUST",-196.71,0.00036546,2,"2026-02-11T06:30:38.691",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092470,1770791438701,"fUST",-633.0,0.00036546,2,"2026-02-11T06:30:38.701",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092471,1770791438711,"fUST",-1376.0,0.00036546,2,"2026-02-11T06:30:38.711",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092472,1770791438720,"fUST",-151.0,0.00036546,31,"2026-02-11T06:30:38.720",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092473,1770791438730,"fUST",-722.0,0.00036546,2,"2026-02-11T06:30:38.730",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092474,1770791438740,"fUST",-423.0,0.00036546,2,"2026-02-11T06:30:38.740",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092475,1770791438749,"fUST",-151.0,0.00036621,2,"2026-02-11T06:30:38.749",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092476,1770791438759,"fUST",-168.0,0.00036806,2,"2026-02-11T06:30:38.759",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092477,1770791438769,"fUST",-197.12888321,0.00036834,2,"2026-02-11T06:30:38.769",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092478,1770791438779,"fUST",-265.67875724,0.00036966,2,"2026-02-11T06:30:38.779",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092479,1770791438789,"fUST",-280.29359588,0.00036966,2,"2026-02-11T06:30:38.789",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092480,1770791438799,"fUST",-478.22176303,0.00036966,2,"2026-02-11T06:30:38.799",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092481,1770791438809,"fUST",-1757.91294615,0.00036975,2,"2026-02-11T06:30:38.809",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092482,1770791438819,"fUST",-722.63,0.0003698,3,"2026-02-11T06:30:38.819",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092483,1770791438829,"fUST",-361.32,0.0003698,3,"2026-02-11T06:30:38.829",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092484,1770791438839,"fUST",-180.66,0.0003698,3,"2026-02-11T06:30:38.839",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092485,1770791438849,"fUST",-541.99,0.0003698,3,"2026-02-11T06:30:38.849",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092486,1770791438858,"fUST",-220829.94573136,0.00037,2,"2026-02-11T06:30:38.858",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092487,1770791438868,"fUST",-151.0,0.00037169,2,"2026-02-11T06:30:38.868",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092488,1770791438963,"fUST",-504.52847259,0.00037283,2,"2026-02-11T06:30:38.963",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092489,1770791438975,"fUST",-569.0,0.00037304,30,"2026-02-11T06:30:38.975",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092490,1770791438984,"fUST",-266.0,0.00037304,30,"2026-02-11T06:30:38.984",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092491,1770791438994,"fUST",-158.0,0.00037318,3,"2026-02-11T06:30:38.994",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092492,1770791439004,"fUST",-203.0,0.00037318,3,"2026-02-11T06:30:39.004",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092493,1770791439015,"fUST",-560.0,0.00037318,2,"2026-02-11T06:30:39.015",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092494,1770791439025,"fUST",-454.52093282,0.00037362,2,"2026-02-11T06:30:39.025",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092495,1770791439035,"fUST",-168.0,0.00037384,2,"2026-02-11T06:30:39.035",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092496,1770791439045,"fUST",-168.0,0.00037514,2,"2026-02-11T06:30:39.045",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092497,1770791439055,"fUST",-500.0,0.00037528,3,"2026-02-11T06:30:39.055",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092498,1770791439065,"fUST",-500.0,0.00037556,2,"2026-02-11T06:30:39.065",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092499,1770791439075,"fUST",-150.64864005,0.00037566,2,"2026-02-11T06:30:39.075",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092500,1770791439085,"fUST",-42529.6064384,0.00037567,2,"2026-02-11T06:30:39.085",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092501,1770791439094,"fUST",-4262.0765694,0.00037567,2,"2026-02-11T06:30:39.094",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092502,1770791439104,"fUST",-1564.3704613,0.00037567,2,"2026-02-11T06:30:39.104",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092503,1770791439113,"fUST",-151.0,0.00037567,31,"2026-02-11T06:30:39.113",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092504,1770791439124,"fUST",-509.54,0.00037567,2,"2026-02-11T06:30:39.124",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092505,1770791439134,"fUST",-509.8384,0.00037567,2,"2026-02-11T06:30:39.134",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092506,1770791439144,"fUST",-509.8384,0.00037567,2,"2026-02-11T06:30:39.144",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092507,1770791439154,"fUST",-509.8384,0.00037567,3,"2026-02-11T06:30:39.154",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092508,1770791439163,"fUST",-509.8384,0.00037567,4,"2026-02-11T06:30:39.163",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092509,1770791439172,"fUST",-407.82,0.00037567,2,"2026-02-11T06:30:39.172",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092510,1770791439182,"fUST",-168.0,0.00037671,2,"2026-02-11T06:30:39.182",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092511,1770791439191,"fUST",-2240.0,0.00037675,3,"2026-02-11T06:30:39.191",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092512,1770791439200,"fUST",-152.14051039,0.00037717,2,"2026-02-11T06:30:39.200",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092513,1770791439209,"fUST",-1177.283249,0.0003776,11,"2026-02-11T06:30:39.209",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092514,1770791439219,"fUST",-1000.0,0.0003778,11,"2026-02-11T06:30:39.219",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092515,1770791439228,"fUST",-1000.0,0.000378,12,"2026-02-11T06:30:39.228",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092516,1770791439237,"fUST",-250.0,0.000378,10,"2026-02-11T06:30:39.237",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092517,1770791439246,"fUST",-500.0,0.00037802,3,"2026-02-11T06:30:39.246",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092518,1770791439255,"fUST",-168.0,0.00037806,2,"2026-02-11T06:30:39.255",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092519,1770791439264,"fUST",-1000.0,0.0003782,12,"2026-02-11T06:30:39.264",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092520,1770791439273,"fUST",-1000.0,0.0003784,12,"2026-02-11T06:30:39.273",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092521,1770791439283,"fUST",-168.0,0.00037842,2,"2026-02-11T06:30:39.283",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092522,1770791439293,"fUST",-2550.3480245,0.00037843,2,"2026-02-11T06:30:39.293",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092523,1770791439302,"fUST",-1000.0,0.0003786,12,"2026-02-11T06:30:39.302",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092524,1770791439312,"fUST",-1000.0,0.0003788,12,"2026-02-11T06:30:39.312",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092525,1770791439321,"fUST",-1224.922703,0.0003788,12,"2026-02-11T06:30:39.321",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092527,1770791439331,"fUST",-168.0,0.00037887,7,"2026-02-11T06:30:39.331",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092528,1770791439340,"fUST",-1000.0,0.000379,12,"2026-02-11T06:30:39.340",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092529,1770791439350,"fUST",-1000.0,0.000379,12,"2026-02-11T06:30:39.350",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092530,1770791439359,"fUST",-250.0,0.000379,10,"2026-02-11T06:30:39.359",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092531,1770791439368,"fUST",-931.670984,0.00037928,2,"2026-02-11T06:30:39.368",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092532,1770791439378,"fUST",-151.0,0.0003797,5,"2026-02-11T06:30:39.378",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092533,1770791439387,"fUST",-153.93979081,0.0003797,5,"2026-02-11T06:30:39.387",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092534,1770791439397,"fUST",-345.79532417,0.0003797,5,"2026-02-11T06:30:39.397",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092535,1770791439407,"fUST",-184243.89517752,0.00037973,2,"2026-02-11T06:30:39.407",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092536,1770791439419,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.419",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092537,1770791439428,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.428",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092538,1770791439437,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.437",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092539,1770791439447,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.447",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092540,1770791439457,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.457",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092541,1770791439467,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.467",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092542,1770791439477,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.477",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092543,1770791439486,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.486",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092544,1770791439495,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.495",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092545,1770791439509,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.509",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092546,1770791439518,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.518",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092547,1770791439528,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.528",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092548,1770791439537,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.537",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092549,1770791439548,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.548",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092550,1770791439558,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.558",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092551,1770791439568,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.568",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092552,1770791439579,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.579",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092553,1770791439588,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.588",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092555,1770791439598,"fUST",-487.0,0.00037973,2,"2026-02-11T06:30:39.598",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092556,1770791439607,"fUST",-707.05,0.00037973,2,"2026-02-11T06:30:39.607",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092557,1770791439617,"fUST",-160.0,0.00037978,4,"2026-02-11T06:30:39.617",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092558,1770791439626,"fUST",-163.80693775,0.00037978,5,"2026-02-11T06:30:39.626",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092559,1770791439636,"fUST",-160.0,0.00037978,3,"2026-02-11T06:30:39.636",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092560,1770791439646,"fUST",-160.0,0.00037978,5,"2026-02-11T06:30:39.646",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092561,1770791439655,"fUST",-200.0,0.00038,120,"2026-02-11T06:30:39.655",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092562,1770791439666,"fUST",-9113.85,0.00038,14,"2026-02-11T06:30:39.666",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092565,1770791439686,"fUST",-649.72,0.00038,30,"2026-02-11T06:30:39.686",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092567,1770791439696,"fUST",-158.14,0.00038,7,"2026-02-11T06:30:39.696",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092569,1770791439706,"fUST",-158.50448653,0.00038,2,"2026-02-11T06:30:39.706",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092570,1770791439716,"fUST",-250.0,0.00038,10,"2026-02-11T06:30:39.716",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092572,1770791439725,"fUST",-162.0,0.00038013,11,"2026-02-11T06:30:39.725",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092574,1770791439735,"fUST",-200.0,0.00038018,120,"2026-02-11T06:30:39.735",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092576,1770791439745,"fUST",-500.0,0.00038076,3,"2026-02-11T06:30:39.745",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092578,1770791439754,"fUST",-250.0,0.000381,10,"2026-02-11T06:30:39.754",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092580,1770791439764,"fUST",-200.0,0.00038105,120,"2026-02-11T06:30:39.764",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092582,1770791439773,"fUST",-1757.91294615,0.00038113,2,"2026-02-11T06:30:39.773",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092584,1770791439782,"fUST",-259.44694,0.000382,10,"2026-02-11T06:30:39.782",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092586,1770791439792,"fUST",-717.0,0.00038216,11,"2026-02-11T06:30:39.792",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092588,1770791439801,"fUST",-168.0,0.00038288,2,"2026-02-11T06:30:39.801",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092590,1770791439811,"fUST",-168.0,0.00038295,2,"2026-02-11T06:30:39.811",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092592,1770791439821,"fUST",-37243.67385658,0.000383,30,"2026-02-11T06:30:39.821",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092593,1770791439831,"fUST",-1445.26,0.0003835,3,"2026-02-11T06:30:39.831",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092595,1770791439840,"fUST",-722.64,0.0003835,3,"2026-02-11T06:30:39.840",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092597,1770791439850,"fUST",-361.32,0.0003835,3,"2026-02-11T06:30:39.850",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092599,1770791439859,"fUST",-500.0,0.0003835,3,"2026-02-11T06:30:39.859",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092600,1770791439869,"fUST",-1390.18,0.00038356,120,"2026-02-11T06:30:39.869",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092602,1770791439879,"fUST",-2445.04219469,0.00038356,30,"2026-02-11T06:30:39.879",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092603,1770791439890,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.890",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092604,1770791439909,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.909",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092605,1770791439919,"fUST",-450.0,0.00038356,60,"2026-02-11T06:30:39.919",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092606,1770791439928,"fUST",-505.28230289,0.00038356,120,"2026-02-11T06:30:39.928",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092607,1770791439938,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.938",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092608,1770791439947,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.947",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092609,1770791439957,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.957",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092610,1770791439968,"fUST",-298.78825988,0.00038356,120,"2026-02-11T06:30:39.968",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092611,1770791439979,"fUST",-383.91446203,0.00038356,120,"2026-02-11T06:30:39.979",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092612,1770791439990,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:39.990",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092613,1770791440000,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.000",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092614,1770791440009,"fUST",-308.74230954,0.00038356,120,"2026-02-11T06:30:40.009",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092615,1770791440019,"fUST",-500.0,0.00038356,14,"2026-02-11T06:30:40.019",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092616,1770791440029,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.029",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092617,1770791440038,"fUST",-567.22,0.00038356,120,"2026-02-11T06:30:40.038",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092618,1770791440050,"fUST",-151.84942029,0.00038356,120,"2026-02-11T06:30:40.050",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092619,1770791440059,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.059",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092620,1770791440068,"fUST",-798.27,0.00038356,120,"2026-02-11T06:30:40.068",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092621,1770791440078,"fUST",-524.30598502,0.00038356,120,"2026-02-11T06:30:40.078",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092622,1770791440088,"fUST",-231.89635567,0.00038356,120,"2026-02-11T06:30:40.088",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092623,1770791440098,"fUST",-492.22482893,0.00038356,120,"2026-02-11T06:30:40.098",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092624,1770791440108,"fUST",-398.033426,0.00038356,120,"2026-02-11T06:30:40.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092625,1770791440117,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.117",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092626,1770791440126,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.126",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092627,1770791440136,"fUST",-560.54,0.00038356,120,"2026-02-11T06:30:40.136",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092628,1770791440145,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.145",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092629,1770791440155,"fUST",-368.69998587,0.00038356,120,"2026-02-11T06:30:40.155",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092630,1770791440164,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.164",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092631,1770791440175,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.175",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092632,1770791440184,"fUST",-789.38,0.00038356,120,"2026-02-11T06:30:40.184",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092633,1770791440194,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.194",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092634,1770791440204,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.204",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092635,1770791440214,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.214",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092636,1770791440224,"fUST",-500.0,0.00038356,2,"2026-02-11T06:30:40.224",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092637,1770791440234,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.234",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092638,1770791440244,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.244",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092639,1770791440253,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.253",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092640,1770791440263,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.263",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092641,1770791440273,"fUST",-500.0,0.00038356,7,"2026-02-11T06:30:40.273",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092642,1770791440284,"fUST",-570.07004323,0.00038356,120,"2026-02-11T06:30:40.284",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092643,1770791440294,"fUST",-769.93,0.00038356,120,"2026-02-11T06:30:40.294",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092644,1770791440304,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.304",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092645,1770791440314,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.314",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092646,1770791440324,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.324",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092647,1770791440334,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.334",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092648,1770791440345,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.345",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092649,1770791440355,"fUST",-151.90681454,0.00038356,120,"2026-02-11T06:30:40.355",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092650,1770791440365,"fUST",-872.07,0.00038356,120,"2026-02-11T06:30:40.365",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092651,1770791440375,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.375",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092652,1770791440385,"fUST",-392.24105185,0.00038356,120,"2026-02-11T06:30:40.385",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092653,1770791440395,"fUST",-177.11077258,0.00038356,120,"2026-02-11T06:30:40.395",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092654,1770791440406,"fUST",-559.62,0.00038356,120,"2026-02-11T06:30:40.406",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092655,1770791440415,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.415",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092656,1770791440425,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.425",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092657,1770791440434,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.434",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092658,1770791440444,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.444",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092659,1770791440454,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.454",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092660,1770791440553,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.553",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092661,1770791440563,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.563",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092662,1770791440573,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.573",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092663,1770791440582,"fUST",-597.29977398,0.00038356,120,"2026-02-11T06:30:40.582",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092664,1770791440592,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.592",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092665,1770791440602,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.602",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092666,1770791440611,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.611",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092667,1770791440621,"fUST",-541.97091856,0.00038356,120,"2026-02-11T06:30:40.621",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092668,1770791440630,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.630",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092669,1770791440639,"fUST",-157.98449801,0.00038356,120,"2026-02-11T06:30:40.639",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092670,1770791440650,"fUST",-532.12029452,0.00038356,120,"2026-02-11T06:30:40.650",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092671,1770791440660,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.660",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092672,1770791440671,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.671",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092673,1770791440681,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.681",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092674,1770791440691,"fUST",-522.00054257,0.00038356,120,"2026-02-11T06:30:40.691",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092675,1770791440700,"fUST",-1002.57,0.00038356,120,"2026-02-11T06:30:40.700",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092676,1770791440709,"fUST",-596.3130244,0.00038356,120,"2026-02-11T06:30:40.709",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092677,1770791440718,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.718",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092678,1770791440728,"fUST",-354.91376927,0.00038356,120,"2026-02-11T06:30:40.728",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092679,1770791440737,"fUST",-500.0,0.00038356,8,"2026-02-11T06:30:40.737",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092680,1770791440747,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.747",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092681,1770791440757,"fUST",-499.32188423,0.00038356,120,"2026-02-11T06:30:40.757",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092682,1770791440767,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.767",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092683,1770791440777,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.777",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092684,1770791440786,"fUST",-517.66665254,0.00038356,120,"2026-02-11T06:30:40.786",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092685,1770791440795,"fUST",-617.72312125,0.00038356,120,"2026-02-11T06:30:40.795",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092686,1770791440804,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.804",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092687,1770791440814,"fUST",-166.51773242,0.00038356,120,"2026-02-11T06:30:40.814",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092688,1770791440823,"fUST",-625.98881614,0.00038356,120,"2026-02-11T06:30:40.823",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092689,1770791440832,"fUST",-326.34969471,0.00038356,120,"2026-02-11T06:30:40.832",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092690,1770791440841,"fUST",-929.21,0.00038356,120,"2026-02-11T06:30:40.841",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092691,1770791440850,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.850",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092692,1770791440859,"fUST",-626.78383699,0.00038356,120,"2026-02-11T06:30:40.859",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092693,1770791440869,"fUST",-506.96242153,0.00038356,120,"2026-02-11T06:30:40.869",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092694,1770791440878,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.878",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092695,1770791440890,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.890",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092696,1770791440902,"fUST",-1000.0,0.00038356,2,"2026-02-11T06:30:40.902",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092697,1770791440911,"fUST",-555.80269104,0.00038356,120,"2026-02-11T06:30:40.911",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092698,1770791440921,"fUST",-607.92375602,0.00038356,120,"2026-02-11T06:30:40.921",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092699,1770791440930,"fUST",-515.66250736,0.00038356,120,"2026-02-11T06:30:40.930",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092700,1770791440939,"fUST",-580.19964238,0.00038356,120,"2026-02-11T06:30:40.939",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092701,1770791440948,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.948",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092702,1770791440958,"fUST",-607.73720119,0.00038356,120,"2026-02-11T06:30:40.958",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092703,1770791440967,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.967",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092704,1770791440977,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.977",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092705,1770791440986,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:40.986",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092706,1770791440994,"fUST",-341.98821699,0.00038356,120,"2026-02-11T06:30:40.994",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092707,1770791441003,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.003",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092708,1770791441013,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.013",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092709,1770791441022,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.022",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092710,1770791441031,"fUST",-511.94537407,0.00038356,120,"2026-02-11T06:30:41.031",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092711,1770791441041,"fUST",-335.19920683,0.00038356,120,"2026-02-11T06:30:41.041",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092712,1770791441050,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.050",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092713,1770791441059,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.059",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092714,1770791441070,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.070",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092715,1770791441079,"fUST",-648.38753186,0.00038356,120,"2026-02-11T06:30:41.079",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092716,1770791441089,"fUST",-256.07129784,0.00038356,120,"2026-02-11T06:30:41.089",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092717,1770791441098,"fUST",-556.44670082,0.00038356,120,"2026-02-11T06:30:41.098",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092718,1770791441108,"fUST",-622.76257561,0.00038356,120,"2026-02-11T06:30:41.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092719,1770791441117,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.117",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092720,1770791441127,"fUST",-534.93980983,0.00038356,120,"2026-02-11T06:30:41.127",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092721,1770791441137,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.137",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092722,1770791441146,"fUST",-510.52852213,0.00038356,120,"2026-02-11T06:30:41.146",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092723,1770791441155,"fUST",-907.67,0.00038356,120,"2026-02-11T06:30:41.155",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092724,1770791441165,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.165",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092725,1770791441174,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.174",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092726,1770791441183,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.183",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092727,1770791441192,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.192",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092728,1770791441203,"fUST",-251.30738367,0.00038356,120,"2026-02-11T06:30:41.203",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092729,1770791441212,"fUST",-570.43874456,0.00038356,120,"2026-02-11T06:30:41.212",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092730,1770791441221,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.221",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092731,1770791441231,"fUST",-196.28448779,0.00038356,120,"2026-02-11T06:30:41.231",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092732,1770791441240,"fUST",-362.44,0.00038356,120,"2026-02-11T06:30:41.240",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092733,1770791441249,"fUST",-551.19321248,0.00038356,120,"2026-02-11T06:30:41.249",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092734,1770791441259,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.259",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092735,1770791441268,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.268",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092736,1770791441279,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.279",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092737,1770791441288,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.288",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092738,1770791441298,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.298",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092739,1770791441307,"fUST",-214.03864523,0.00038356,120,"2026-02-11T06:30:41.307",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092740,1770791441317,"fUST",-246.66458448,0.00038356,120,"2026-02-11T06:30:41.317",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092741,1770791441327,"fUST",-553.15654809,0.00038356,120,"2026-02-11T06:30:41.327",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092742,1770791441336,"fUST",-588.46,0.00038356,120,"2026-02-11T06:30:41.336",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092743,1770791441346,"fUST",-504.74328331,0.00038356,120,"2026-02-11T06:30:41.346",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092744,1770791441357,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.357",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092745,1770791441368,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.368",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092746,1770791441377,"fUST",-212.52018158,0.00038356,120,"2026-02-11T06:30:41.377",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092747,1770791441387,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.387",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092748,1770791441398,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.398",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092749,1770791441408,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.408",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092750,1770791441417,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.417",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092751,1770791441426,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.426",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092752,1770791441436,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.436",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092753,1770791441445,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.445",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092754,1770791441454,"fUST",-228.15372945,0.00038356,120,"2026-02-11T06:30:41.454",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092755,1770791441463,"fUST",-265.28870025,0.00038356,120,"2026-02-11T06:30:41.463",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092756,1770791441473,"fUST",-213.22310935,0.00038356,120,"2026-02-11T06:30:41.473",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092757,1770791441482,"fUST",-216.0472017,0.00038356,120,"2026-02-11T06:30:41.482",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092758,1770791441492,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.492",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092759,1770791441504,"fUST",-15998.61,0.00038356,120,"2026-02-11T06:30:41.504",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092760,1770791441514,"fUST",-238.95045386,0.00038356,120,"2026-02-11T06:30:41.514",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092761,1770791441523,"fUST",-251.68147853,0.00038356,120,"2026-02-11T06:30:41.523",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092762,1770791441533,"fUST",-609.34,0.00038356,120,"2026-02-11T06:30:41.533",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092763,1770791441543,"fUST",-541.03527061,0.00038356,120,"2026-02-11T06:30:41.543",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092764,1770791441552,"fUST",-156.32946543,0.00038356,120,"2026-02-11T06:30:41.552",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092765,1770791441562,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.562",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092766,1770791441575,"fUST",-1000.0,0.00038356,2,"2026-02-11T06:30:41.575",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092767,1770791441585,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.585",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092768,1770791441596,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.596",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092769,1770791441605,"fUST",-564.7110468,0.00038356,120,"2026-02-11T06:30:41.605",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092770,1770791441614,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.614",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092771,1770791441623,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.623",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092772,1770791441632,"fUST",-158.69985544,0.00038356,120,"2026-02-11T06:30:41.632",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092773,1770791441641,"fUST",-161.74778226,0.00038356,120,"2026-02-11T06:30:41.641",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092774,1770791441651,"fUST",-171.51241473,0.00038356,120,"2026-02-11T06:30:41.651",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092775,1770791441666,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.666",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092776,1770791441676,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.676",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092777,1770791441685,"fUST",-15451.62,0.00038356,120,"2026-02-11T06:30:41.685",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092778,1770791441694,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.694",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092779,1770791441703,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.703",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092780,1770791441713,"fUST",-308.6492654,0.00038356,90,"2026-02-11T06:30:41.713",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092781,1770791441722,"fUST",-502.99887317,0.00038356,120,"2026-02-11T06:30:41.722",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092782,1770791441732,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.732",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092783,1770791441742,"fUST",-217.85445418,0.00038356,120,"2026-02-11T06:30:41.742",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092784,1770791441751,"fUST",-5666.22,0.00038356,2,"2026-02-11T06:30:41.751",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092785,1770791441761,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.761",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092786,1770791441770,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.770",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092787,1770791441779,"fUST",-521.11146161,0.00038356,120,"2026-02-11T06:30:41.779",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092788,1770791441788,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.788",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092789,1770791441797,"fUST",-181.14621217,0.00038356,120,"2026-02-11T06:30:41.797",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092790,1770791441806,"fUST",-518.37655283,0.00038356,120,"2026-02-11T06:30:41.806",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092791,1770791441816,"fUST",-4737.65,0.00038356,21,"2026-02-11T06:30:41.816",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092792,1770791441825,"fUST",-267.98669121,0.00038356,120,"2026-02-11T06:30:41.825",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092793,1770791441835,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.835",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092794,1770791441845,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.845",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092795,1770791441854,"fUST",-199.65219135,0.00038356,120,"2026-02-11T06:30:41.854",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092796,1770791441864,"fUST",-177.84196951,0.00038356,120,"2026-02-11T06:30:41.864",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092797,1770791441873,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.873",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092798,1770791441883,"fUST",-2025.12,0.00038356,120,"2026-02-11T06:30:41.883",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092799,1770791441958,"fUST",-1896.11,0.00038356,120,"2026-02-11T06:30:41.958",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092800,1770791441968,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.968",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092801,1770791441978,"fUST",-500.0,0.00038356,53,"2026-02-11T06:30:41.978",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092802,1770791441988,"fUST",-347.0408877,0.00038356,120,"2026-02-11T06:30:41.988",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092803,1770791441997,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:41.997",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092804,1770791442007,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.007",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092805,1770791442016,"fUST",-214.20413048,0.00038356,120,"2026-02-11T06:30:42.016",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092806,1770791442026,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.026",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092807,1770791442036,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.036",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092808,1770791442047,"fUST",-509.8212279,0.00038356,120,"2026-02-11T06:30:42.047",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092809,1770791442057,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.057",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092810,1770791442068,"fUST",-224.78635613,0.00038356,120,"2026-02-11T06:30:42.068",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092811,1770791442077,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.077",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092812,1770791442086,"fUST",-572.34,0.00038356,120,"2026-02-11T06:30:42.086",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092813,1770791442097,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.097",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092814,1770791442108,"fUST",-403.4241574,0.00038356,120,"2026-02-11T06:30:42.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092815,1770791442118,"fUST",-603.37591423,0.00038356,120,"2026-02-11T06:30:42.118",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092816,1770791442128,"fUST",-186.36384968,0.00038356,120,"2026-02-11T06:30:42.128",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092817,1770791442139,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.139",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092818,1770791442149,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.149",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092819,1770791442158,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.158",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092820,1770791442167,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.167",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092821,1770791442176,"fUST",-374.5729229,0.00038356,120,"2026-02-11T06:30:42.176",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092822,1770791442186,"fUST",-69601.21,0.00038356,20,"2026-02-11T06:30:42.186",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092823,1770791442195,"fUST",-448.33314728,0.00038356,120,"2026-02-11T06:30:42.195",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092824,1770791442205,"fUST",-500.0,0.00038356,2,"2026-02-11T06:30:42.205",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092825,1770791442214,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.214",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092826,1770791442223,"fUST",-500.0,0.00038356,30,"2026-02-11T06:30:42.223",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092827,1770791442232,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.232",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092828,1770791442242,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.242",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092829,1770791442252,"fUST",-761.84,0.00038356,30,"2026-02-11T06:30:42.252",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092830,1770791442262,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.262",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092831,1770791442271,"fUST",-161.75369799,0.00038356,120,"2026-02-11T06:30:42.271",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092832,1770791442280,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.280",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092833,1770791442290,"fUST",-833.31,0.00038356,120,"2026-02-11T06:30:42.290",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092834,1770791442299,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.299",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092835,1770791442310,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.310",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092836,1770791442319,"fUST",-635.64,0.00038356,120,"2026-02-11T06:30:42.319",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092837,1770791442329,"fUST",-3334.3,0.00038356,2,"2026-02-11T06:30:42.329",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092838,1770791442339,"fUST",-2608.58,0.00038356,120,"2026-02-11T06:30:42.339",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092839,1770791442348,"fUST",-318.45784534,0.00038356,120,"2026-02-11T06:30:42.348",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092840,1770791442359,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.359",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092841,1770791442369,"fUST",-500.0,0.00038356,120,"2026-02-11T06:30:42.369",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092842,1770791442379,"fUST",-834.0,0.00038356,120,"2026-02-11T06:30:42.379",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092843,1770791442388,"fUST",-500.0,0.00038356,30,"2026-02-11T06:30:42.388",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092844,1770791442398,"fUST",-742.38915205,0.00038356,7,"2026-02-11T06:30:42.398",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092846,1770791442408,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.408",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092848,1770791442418,"fUST",-153.973823,0.00038356,120,"2026-02-11T06:30:42.418",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092849,1770791442427,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.427",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092850,1770791442437,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.437",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092851,1770791442446,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.446",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092852,1770791442456,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.456",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092853,1770791442465,"fUST",-242.841716,0.00038356,120,"2026-02-11T06:30:42.465",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092854,1770791442475,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.475",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092855,1770791442484,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.484",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092856,1770791442494,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.494",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092857,1770791442507,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.507",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092858,1770791442516,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.516",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092859,1770791442525,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.525",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092860,1770791442535,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.535",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092861,1770791442545,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.545",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092862,1770791442555,"fUST",-185.973485,0.00038356,120,"2026-02-11T06:30:42.555",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092863,1770791442565,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.565",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092864,1770791442575,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.575",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092865,1770791442585,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.585",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092866,1770791442594,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.594",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092867,1770791442603,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.603",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092868,1770791442612,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.612",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092869,1770791442622,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.622",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092870,1770791442631,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.631",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092871,1770791442640,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.640",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092872,1770791442650,"fUST",-251.081571,0.00038356,120,"2026-02-11T06:30:42.650",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092873,1770791442660,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.660",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092874,1770791442669,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.669",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092875,1770791442679,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.679",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092876,1770791442688,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.688",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092877,1770791442698,"fUST",-291.766588,0.00038356,120,"2026-02-11T06:30:42.698",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092878,1770791442708,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:42.708",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092879,1770791442717,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:42.717",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092880,1770791442726,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:42.726",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092881,1770791442735,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:42.735",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092882,1770791442744,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:42.744",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092883,1770791442754,"fUST",-283.922129,0.00038356,10,"2026-02-11T06:30:42.754",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092884,1770791442763,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.763",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092885,1770791442772,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.772",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092886,1770791442782,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.782",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092887,1770791442791,"fUST",-166.736508,0.00038356,120,"2026-02-11T06:30:42.791",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092888,1770791442800,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.800",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092889,1770791442809,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.809",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092890,1770791442820,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.820",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092891,1770791442829,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.829",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092892,1770791442838,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.838",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092893,1770791442848,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.848",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092894,1770791442857,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.857",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092895,1770791442866,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.866",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092896,1770791442876,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.876",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092897,1770791442885,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.885",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092898,1770791442895,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.895",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092899,1770791442906,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.906",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092900,1770791442916,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.916",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092901,1770791442926,"fUST",-174.940047,0.00038356,120,"2026-02-11T06:30:42.926",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092902,1770791442936,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.936",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092903,1770791442946,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.946",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092904,1770791442956,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.956",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092905,1770791442965,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.965",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092906,1770791442975,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.975",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092907,1770791442984,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:42.984",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092908,1770791442994,"fUST",-205.817061,0.00038356,120,"2026-02-11T06:30:42.994",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092909,1770791443003,"fUST",-153.93492,0.00038356,120,"2026-02-11T06:30:43.003",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092910,1770791443012,"fUST",-152.255318,0.00038356,120,"2026-02-11T06:30:43.012",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092911,1770791443021,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.021",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092912,1770791443031,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.031",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092913,1770791443040,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.040",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092914,1770791443050,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.050",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092915,1770791443060,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.060",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092916,1770791443070,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.070",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092917,1770791443080,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.080",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092918,1770791443090,"fUST",-151.0,0.00038356,7,"2026-02-11T06:30:43.090",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092919,1770791443099,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.099",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092920,1770791443109,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.109",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092921,1770791443119,"fUST",-151.0,0.00038356,7,"2026-02-11T06:30:43.119",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092922,1770791443129,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.129",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092923,1770791443139,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.139",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092924,1770791443150,"fUST",-151.0,0.00038356,7,"2026-02-11T06:30:43.150",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092925,1770791443160,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.160",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092926,1770791443170,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.170",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092927,1770791443180,"fUST",-151.0,0.00038356,7,"2026-02-11T06:30:43.180",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092928,1770791443248,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.248",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092929,1770791443265,"fUST",-179.970456,0.00038356,7,"2026-02-11T06:30:43.265",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092930,1770791443275,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.275",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092931,1770791443285,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.285",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092932,1770791443294,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.294",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092933,1770791443304,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.304",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092934,1770791443313,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.313",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092935,1770791443323,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.323",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092936,1770791443333,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.333",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092937,1770791443344,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.344",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092938,1770791443354,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.354",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092939,1770791443363,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.363",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092940,1770791443373,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.373",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092941,1770791443382,"fUST",-154.921385,0.00038356,120,"2026-02-11T06:30:43.382",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092942,1770791443392,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.392",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092943,1770791443402,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.402",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092944,1770791443412,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.412",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092945,1770791443421,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.421",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092946,1770791443431,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.431",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092947,1770791443441,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.441",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092948,1770791443450,"fUST",-258.532896,0.00038356,120,"2026-02-11T06:30:43.450",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092949,1770791443459,"fUST",-258.532901,0.00038356,120,"2026-02-11T06:30:43.459",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092950,1770791443469,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.469",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092951,1770791443478,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.478",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092952,1770791443488,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.488",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092953,1770791443498,"fUST",-155.317381,0.00038356,120,"2026-02-11T06:30:43.498",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092956,1770791443514,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.514",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092957,1770791443524,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.524",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092958,1770791443533,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.533",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092959,1770791443543,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.543",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092960,1770791443552,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.552",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092961,1770791443562,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.562",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092962,1770791443572,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.572",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092963,1770791443584,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.584",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092964,1770791443594,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.594",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092965,1770791443604,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.604",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092966,1770791443614,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.614",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092967,1770791443624,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.624",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092968,1770791443634,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.634",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092969,1770791443646,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.646",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092970,1770791443656,"fUST",-241.336771,0.00038356,120,"2026-02-11T06:30:43.656",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092971,1770791443665,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.665",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092972,1770791443675,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.675",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092973,1770791443685,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.685",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092974,1770791443695,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.695",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092975,1770791443706,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.706",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092976,1770791443717,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.717",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092977,1770791443727,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.727",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092978,1770791443736,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.736",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092979,1770791443746,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.746",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092980,1770791443755,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.755",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092981,1770791443765,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.765",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092982,1770791443774,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.774",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092983,1770791443783,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.783",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092984,1770791443793,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.793",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092985,1770791443802,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.802",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092986,1770791443811,"fUST",-248.234051,0.00038356,60,"2026-02-11T06:30:43.811",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092987,1770791443820,"fUST",-248.234056,0.00038356,60,"2026-02-11T06:30:43.820",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092988,1770791443829,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.829",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092989,1770791443839,"fUST",-202.851535,0.00038356,120,"2026-02-11T06:30:43.839",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092990,1770791443847,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.847",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092991,1770791443857,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.857",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092992,1770791443866,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.866",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092993,1770791443875,"fUST",-155.753132,0.00038356,120,"2026-02-11T06:30:43.875",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092994,1770791443885,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.885",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092995,1770791443894,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.894",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092996,1770791443904,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.904",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092997,1770791443913,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.913",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092998,1770791443923,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.923",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405092999,1770791443932,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.932",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093000,1770791443942,"fUST",-192.860749,0.00038356,120,"2026-02-11T06:30:43.942",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093001,1770791443952,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:43.952",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093002,1770791443962,"fUST",-152.16175,0.00038356,120,"2026-02-11T06:30:43.962",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093003,1770791443971,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:43.971",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093004,1770791443980,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:43.980",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093005,1770791443991,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:43.991",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093006,1770791444001,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.001",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093007,1770791444010,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.010",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093008,1770791444020,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.020",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093009,1770791444030,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.030",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093010,1770791444041,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.041",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093011,1770791444052,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.052",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093012,1770791444062,"fUST",-161.052973,0.00038356,120,"2026-02-11T06:30:44.062",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093013,1770791444072,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.072",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093014,1770791444081,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.081",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093015,1770791444090,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.090",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093016,1770791444100,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.100",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093017,1770791444109,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.109",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093018,1770791444119,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.119",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093019,1770791444128,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.128",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093020,1770791444137,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.137",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093021,1770791444148,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.148",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093022,1770791444156,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.156",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093023,1770791444166,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.166",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093024,1770791444175,"fUST",-186.891358,0.00038356,7,"2026-02-11T06:30:44.175",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093025,1770791444184,"fUST",-186.891352,0.00038356,7,"2026-02-11T06:30:44.184",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093026,1770791444194,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.194",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093027,1770791444203,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.203",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093028,1770791444212,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.212",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093029,1770791444221,"fUST",-154.403408,0.00038356,120,"2026-02-11T06:30:44.221",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093030,1770791444231,"fUST",-247.965789,0.00038356,120,"2026-02-11T06:30:44.231",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093031,1770791444241,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.241",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093032,1770791444252,"fUST",-163.644424,0.00038356,120,"2026-02-11T06:30:44.252",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093033,1770791444261,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.261",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093034,1770791444270,"fUST",-129.08473501,0.00038356,120,"2026-02-11T06:30:44.270",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093035,1770791444441,"fUST",-21.91526499,0.00038356,120,"2026-02-11T06:30:44.441",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093036,1770791444450,"fUST",-233.14985016,0.00038356,120,"2026-02-11T06:30:44.450",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093037,1770791444459,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.459",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093038,1770791444468,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.468",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093039,1770791444476,"fUST",-180.65636,0.00038356,120,"2026-02-11T06:30:44.476",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093040,1770791444485,"fUST",-156.024197,0.00038356,120,"2026-02-11T06:30:44.485",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093041,1770791444494,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.494",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093042,1770791444505,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.505",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093043,1770791444516,"fUST",-159.528936,0.00038356,120,"2026-02-11T06:30:44.516",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093044,1770791444525,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.525",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093045,1770791444534,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.534",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093046,1770791444544,"fUST",-158.195438,0.00038356,120,"2026-02-11T06:30:44.544",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093047,1770791444553,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.553",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093048,1770791444562,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.562",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093049,1770791444572,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.572",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093050,1770791444581,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.581",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093051,1770791444590,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.590",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093052,1770791444599,"fUST",-151.0,0.00038356,120,"2026-02-11T06:30:44.599",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093053,1770791444608,"fUST",-275.98908,0.00038356,120,"2026-02-11T06:30:44.608",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093054,1770791444618,"fUST",-151.0,0.00038356,2,"2026-02-11T06:30:44.618",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093055,1770791444627,"fUST",-151.0,0.00038356,2,"2026-02-11T06:30:44.627",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093056,1770791444636,"fUST",-151.0,0.00038356,2,"2026-02-11T06:30:44.636",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093057,1770791444644,"fUST",-151.0,0.00038356,2,"2026-02-11T06:30:44.644",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093058,1770791444654,"fUST",-208.163176,0.00038356,2,"2026-02-11T06:30:44.654",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093059,1770791444664,"fUST",-159.343087,0.00038356,120,"2026-02-11T06:30:44.664",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093060,1770791444674,"fUST",-1924.0,0.00038362,2,"2026-02-11T06:30:44.674",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093061,1770791444684,"fUST",-168.0,0.00038386,7,"2026-02-11T06:30:44.684",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093062,1770791444693,"fUST",-712.0,0.0003839,11,"2026-02-11T06:30:44.693",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093063,1770791444703,"fUST",-712.0,0.0003839,11,"2026-02-11T06:30:44.703",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093064,1770791444713,"fUST",-712.0,0.0003839,11,"2026-02-11T06:30:44.713",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093065,1770791444723,"fUST",-401.0,0.00038394,11,"2026-02-11T06:30:44.723",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093066,1770791444733,"fUST",-712.0,0.00038396,11,"2026-02-11T06:30:44.733",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093067,1770791444743,"fUST",-2741.48,0.000384,14,"2026-02-11T06:30:44.743",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093068,1770791444757,"fUST",-168.0,0.00038458,2,"2026-02-11T06:30:44.757",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093069,1770791444768,"fUST",-151.0,0.000385,17,"2026-02-11T06:30:44.768",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093070,1770791444777,"fUST",-133967.0835239,0.00038515,2,"2026-02-11T06:30:44.777",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093071,1770791444786,"fUST",-168.0,0.0003855,2,"2026-02-11T06:30:44.786",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093072,1770791444796,"fUST",-712.0,0.00038573,11,"2026-02-11T06:30:44.796",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093073,1770791444805,"fUST",-431.36548199,0.00038624,3,"2026-02-11T06:30:44.805",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093074,1770791444828,"fUST",-1390.18,0.0003863,120,"2026-02-11T06:30:44.828",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093075,1770791444838,"fUST",-2752.25572133,0.0003863,30,"2026-02-11T06:30:44.838",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093076,1770791444848,"fUST",-467.10074243,0.0003863,120,"2026-02-11T06:30:44.848",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093077,1770791444858,"fUST",-536.72241032,0.0003863,120,"2026-02-11T06:30:44.858",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093078,1770791444872,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:44.872",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093079,1770791444893,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:44.893",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093080,1770791444907,"fUST",-507.34264298,0.0003863,120,"2026-02-11T06:30:44.907",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093083,1770791444923,"fUST",-599.68037899,0.0003863,120,"2026-02-11T06:30:44.923",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093085,1770791444940,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:44.940",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093086,1770791444956,"fUST",-500.0,0.0003863,14,"2026-02-11T06:30:44.956",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093087,1770791444973,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:44.973",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093088,1770791444989,"fUST",-567.22,0.0003863,120,"2026-02-11T06:30:44.989",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093089,1770791445004,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.004",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093090,1770791445019,"fUST",-798.27,0.0003863,120,"2026-02-11T06:30:45.019",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093091,1770791445035,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.035",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093092,1770791445047,"fUST",-183.25165916,0.0003863,120,"2026-02-11T06:30:45.047",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093093,1770791445062,"fUST",-560.54,0.0003863,120,"2026-02-11T06:30:45.062",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093094,1770791445078,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.078",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093095,1770791445094,"fUST",-566.80002063,0.0003863,120,"2026-02-11T06:30:45.094",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093096,1770791445110,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.110",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093097,1770791445126,"fUST",-789.38,0.0003863,120,"2026-02-11T06:30:45.126",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093098,1770791445137,"fUST",-501.92276814,0.0003863,120,"2026-02-11T06:30:45.137",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093099,1770791445150,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.150",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093100,1770791445168,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.168",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093101,1770791445180,"fUST",-500.0,0.0003863,2,"2026-02-11T06:30:45.180",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093102,1770791445195,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.195",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093103,1770791445209,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.209",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093104,1770791445221,"fUST",-528.52160766,0.0003863,120,"2026-02-11T06:30:45.221",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093105,1770791445236,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.236",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093106,1770791445250,"fUST",-500.0,0.0003863,7,"2026-02-11T06:30:45.250",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093107,1770791445263,"fUST",-769.93,0.0003863,120,"2026-02-11T06:30:45.263",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093108,1770791445276,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.276",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093109,1770791445289,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.289",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093110,1770791445302,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.302",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093111,1770791445315,"fUST",-363.33360148,0.0003863,120,"2026-02-11T06:30:45.315",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093112,1770791445328,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.328",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093113,1770791445341,"fUST",-872.07,0.0003863,120,"2026-02-11T06:30:45.341",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093114,1770791445354,"fUST",-268.21668248,0.0003863,120,"2026-02-11T06:30:45.354",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093115,1770791445366,"fUST",-559.62,0.0003863,120,"2026-02-11T06:30:45.366",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093116,1770791445379,"fUST",-618.96477174,0.0003863,120,"2026-02-11T06:30:45.379",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093118,1770791445391,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.391",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093119,1770791445405,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.405",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093120,1770791445418,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.418",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093121,1770791445431,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.431",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093122,1770791445451,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.451",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093123,1770791445464,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.464",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093124,1770791445475,"fUST",-264.4667372,0.0003863,120,"2026-02-11T06:30:45.475",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093126,1770791445485,"fUST",-478.50776246,0.0003863,120,"2026-02-11T06:30:45.485",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093127,1770791445495,"fUST",-637.07961753,0.0003863,120,"2026-02-11T06:30:45.495",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093128,1770791445507,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.507",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093129,1770791445518,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.518",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093130,1770791445528,"fUST",-275.2722335,0.0003863,120,"2026-02-11T06:30:45.528",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093131,1770791445539,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.539",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093132,1770791445550,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.550",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093133,1770791445560,"fUST",-1002.57,0.0003863,120,"2026-02-11T06:30:45.560",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093134,1770791445570,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.570",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093135,1770791445583,"fUST",-500.0,0.0003863,8,"2026-02-11T06:30:45.583",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093136,1770791445712,"fUST",-531.4540063,0.0003863,120,"2026-02-11T06:30:45.712",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093137,1770791445729,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.729",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093138,1770791445739,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.739",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093139,1770791445748,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.748",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093140,1770791445759,"fUST",-929.21,0.0003863,120,"2026-02-11T06:30:45.759",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093142,1770791445768,"fUST",-519.91040681,0.0003863,120,"2026-02-11T06:30:45.768",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093144,1770791445777,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.777",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093145,1770791445786,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.786",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093146,1770791445795,"fUST",-1000.0,0.0003863,2,"2026-02-11T06:30:45.795",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093147,1770791445805,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.805",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093148,1770791445815,"fUST",-626.42995661,0.0003863,120,"2026-02-11T06:30:45.815",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093149,1770791445823,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.823",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093150,1770791445833,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.833",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093151,1770791445842,"fUST",-537.39279524,0.0003863,120,"2026-02-11T06:30:45.842",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093152,1770791445851,"fUST",-387.43820346,0.0003863,120,"2026-02-11T06:30:45.851",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093153,1770791445860,"fUST",-211.36060319,0.0003863,120,"2026-02-11T06:30:45.860",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093154,1770791445869,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.869",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093155,1770791445878,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.878",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093156,1770791445887,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.887",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093157,1770791445898,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.898",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093158,1770791445907,"fUST",-907.67,0.0003863,120,"2026-02-11T06:30:45.907",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093159,1770791445916,"fUST",-185.6833787,0.0003863,120,"2026-02-11T06:30:45.916",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093160,1770791445926,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.926",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093161,1770791445935,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.935",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093162,1770791445944,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.944",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093163,1770791445953,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.953",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093164,1770791445962,"fUST",-362.44,0.0003863,120,"2026-02-11T06:30:45.962",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093165,1770791445971,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.971",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093166,1770791445980,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.980",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093167,1770791445990,"fUST",-456.44682473,0.0003863,120,"2026-02-11T06:30:45.990",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093168,1770791445999,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:45.999",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093169,1770791446008,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.008",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093170,1770791446018,"fUST",-588.46,0.0003863,120,"2026-02-11T06:30:46.018",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093171,1770791446028,"fUST",-229.17072397,0.0003863,120,"2026-02-11T06:30:46.028",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093172,1770791446037,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.037",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093173,1770791446047,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.047",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093174,1770791446056,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.056",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093175,1770791446065,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.065",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093176,1770791446074,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.074",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093177,1770791446083,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.083",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093178,1770791446092,"fUST",-160.47203791,0.0003863,120,"2026-02-11T06:30:46.092",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093179,1770791446102,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.102",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093180,1770791446111,"fUST",-15998.61,0.0003863,120,"2026-02-11T06:30:46.111",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093181,1770791446121,"fUST",-609.34,0.0003863,120,"2026-02-11T06:30:46.121",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093182,1770791446130,"fUST",-344.59227299,0.0003863,120,"2026-02-11T06:30:46.130",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093183,1770791446140,"fUST",-584.98685552,0.0003863,2,"2026-02-11T06:30:46.140",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093184,1770791446150,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.150",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093185,1770791446159,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.159",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093186,1770791446169,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.169",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093187,1770791446178,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.178",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093188,1770791446189,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.189",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093189,1770791446198,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.198",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093190,1770791446208,"fUST",-10423.80504112,0.0003863,120,"2026-02-11T06:30:46.208",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093191,1770791446310,"fUST",-521.0,0.00038294,30,"2026-02-11T06:30:46.310",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093192,1770791446319,"fUST",-529.5,0.00038294,30,"2026-02-11T06:30:46.319",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093193,1770791446329,"fUST",-5027.81495888,0.0003863,120,"2026-02-11T06:30:46.329",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093194,1770791446338,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.338",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093195,1770791446347,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.347",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093196,1770791446357,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.357",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093197,1770791446366,"fUST",-5666.22,0.0003863,2,"2026-02-11T06:30:46.366",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093198,1770791446375,"fUST",-228.79977739,0.0003863,120,"2026-02-11T06:30:46.375",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093199,1770791446385,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.385",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093200,1770791446394,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.394",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093201,1770791446404,"fUST",-4737.65,0.0003863,21,"2026-02-11T06:30:46.404",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093202,1770791446414,"fUST",-550.34342128,0.0003863,120,"2026-02-11T06:30:46.414",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093203,1770791446424,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.424",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093204,1770791446434,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.434",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093205,1770791446443,"fUST",-2025.12,0.0003863,120,"2026-02-11T06:30:46.443",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093206,1770791446452,"fUST",-1896.11,0.0003863,120,"2026-02-11T06:30:46.452",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093207,1770791446462,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.462",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093208,1770791446471,"fUST",-500.0,0.0003863,53,"2026-02-11T06:30:46.471",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093209,1770791446481,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.481",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093210,1770791446491,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.491",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093211,1770791446502,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.502",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093212,1770791446514,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.514",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093213,1770791446527,"fUST",-304.98761805,0.0003863,120,"2026-02-11T06:30:46.527",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093214,1770791446537,"fUST",-186.94776941,0.0003863,120,"2026-02-11T06:30:46.537",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093215,1770791446548,"fUST",-572.34,0.0003863,120,"2026-02-11T06:30:46.548",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093216,1770791446558,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.558",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093217,1770791446567,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.567",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093218,1770791446579,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.579",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093219,1770791446588,"fUST",-500.0,0.0003863,120,"2026-02-11T06:30:46.588",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093220,1770791446597,"fUST",-406.25956701,0.0003863,120,"2026-02-11T06:30:46.597",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093221,1770791446607,"fUST",-57146.10676944,0.0003863,20,"2026-02-11T06:30:46.607",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093222,1770791446628,"fUST",-269.247383,0.0003863,20,"2026-02-11T06:30:46.628",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093223,1770791446809,"fUST",-258.20308388,0.00034789,7,"2026-02-11T06:30:46.809",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093224,1770791446823,"fUST",-241.79691612,0.00034789,7,"2026-02-11T06:30:46.823",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093225,1770791446833,"fUST",-500.0,0.00035552,2,"2026-02-11T06:30:46.833",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093226,1770791446842,"fUST",-500.0,0.00035826,2,"2026-02-11T06:30:46.842",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093227,1770791446851,"fUST",-500.0,0.000361,2,"2026-02-11T06:30:46.851",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093228,1770791446860,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:46.860",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093229,1770791446868,"fUST",-151.0,0.00038356,10,"2026-02-11T06:30:46.868",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093230,1770791446877,"fUST",-259.833286,0.00038356,10,"2026-02-11T06:30:46.877",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093231,1770791446886,"fUST",-268.62,0.00038505,10,"2026-02-11T06:30:46.886",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093232,1770791446895,"fUST",-10571.58931987,0.0003863,20,"2026-02-11T06:30:46.895",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093233,1770791454112,"fUST",5000.0,0.00030137,120,"2026-02-11T06:30:54.112",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093234,1770791492549,"fUST",279.62503033,0.00032575,14,"2026-02-11T06:31:32.549",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093235,1770791496468,"fUST",201.42051388,0.00025,2,"2026-02-11T06:31:36.468",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093236,1770791496488,"fUST",5335.19593333,0.00025,2,"2026-02-11T06:31:36.488",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093237,1770791496508,"fUST",5519.78668028,0.00025,2,"2026-02-11T06:31:36.508",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093238,1770791496532,"fUST",4110.04222027,0.00025,2,"2026-02-11T06:31:36.532",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093239,1770791496552,"fUST",4120.5668766,0.00025,2,"2026-02-11T06:31:36.552",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093240,1770791496572,"fUST",570.83504231,0.00025,2,"2026-02-11T06:31:36.572",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093241,1770791496606,"fUST",5593.12998662,0.00025,2,"2026-02-11T06:31:36.606",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093242,1770791496633,"fUST",4602.62274671,0.00025,2,"2026-02-11T06:31:36.633",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093243,1770791564365,"fUST",4148.42415807,0.00025,2,"2026-02-11T06:32:44.365",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093244,1770791579845,"fUST",4091.74187789,0.00025,2,"2026-02-11T06:32:59.845",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093245,1770791612947,"fUST",303.10001603,0.000189,2,"2026-02-11T06:33:32.947",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093246,1770791612975,"fUST",303.10001603,0.00019278,2,"2026-02-11T06:33:32.975",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093247,1770791613003,"fUST",303.10001603,0.00019467,2,"2026-02-11T06:33:33.003",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093248,1770791613032,"fUST",303.10001603,0.00019089,2,"2026-02-11T06:33:33.032",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093249,1770791613064,"fUST",324.69531848,0.00019656,2,"2026-02-11T06:33:33.064",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093250,1770791782387,"fUST",380.45473758,0.00013273,2,"2026-02-11T06:36:22.387",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093255,1770792099082,"fUST",3594.52103589,0.00025,2,"2026-02-11T06:41:39.082",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093256,1770792239360,"fUST",5000.0,0.000245,2,"2026-02-11T06:43:59.360",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093257,1770792260859,"fUST",5000.0,0.000245,2,"2026-02-11T06:44:20.859",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093258,1770792283237,"fUST",5000.0,0.000245,2,"2026-02-11T06:44:43.237",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093259,1770792291265,"fUST",3650.92710819,0.000245,2,"2026-02-11T06:44:51.265",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093260,1770792299289,"fUST",5000.0,0.000245,2,"2026-02-11T06:44:59.289",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093261,1770792307666,"fUST",1116.39048714,0.000245,2,"2026-02-11T06:45:07.666",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093262,1770792337696,"fUST",-809.62267868,0.00024255,2,"2026-02-11T06:45:37.696",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093263,1770792431115,"fUST",-4190.37732132,0.00024255,2,"2026-02-11T06:47:11.115",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093264,1770792431136,"fUST",-150.0,0.00024328,2,"2026-02-11T06:47:11.136",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093265,1770792431156,"fUST",-3039.81173752,0.000245,2,"2026-02-11T06:47:11.156",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093267,1770792505584,"fUST",5000.0,0.00024,2,"2026-02-11T06:48:25.584",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093268,1770792527430,"fUST",5000.0,0.00024,2,"2026-02-11T06:48:47.430",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093269,1770792546090,"fUST",-2129.28928985,0.00024255,2,"2026-02-11T06:49:06.090",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093270,1770792548146,"fUST",-2870.71071015,0.00024255,2,"2026-02-11T06:49:08.146",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093271,1770792548167,"fUST",-791.28611062,0.00024519,2,"2026-02-11T06:49:08.167",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093272,1770792548189,"fUST",-2270.56203616,0.00024619,2,"2026-02-11T06:49:08.189",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093273,1770792548209,"fUST",-704.32957,0.00026018,2,"2026-02-11T06:49:08.209",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093274,1770792548329,"fUST",-300.0,0.00026326,2,"2026-02-11T06:49:08.329",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093275,1770792548352,"fUST",-177.0,0.00026328,2,"2026-02-11T06:49:08.352",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093276,1770792548374,"fUST",-300.0,0.00026574,2,"2026-02-11T06:49:08.374",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093277,1770792548395,"fUST",-1200.0,0.00026848,2,"2026-02-11T06:49:08.395",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093278,1770792548416,"fUST",-4771.35447426,0.00027846,2,"2026-02-11T06:49:08.416",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093279,1770792548436,"fUST",-1514.94091733,0.0002803,2,"2026-02-11T06:49:08.436",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093280,1770792548458,"fUST",-223.85,0.00028179,10,"2026-02-11T06:49:08.458",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093281,1770792548480,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.480",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093282,1770792548500,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.500",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093283,1770792548521,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.521",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093284,1770792548542,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.542",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093285,1770792548563,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.563",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093286,1770792548585,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.585",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093287,1770792548607,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.607",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093288,1770792548630,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.630",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093289,1770792548653,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.653",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093290,1770792548676,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.676",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093291,1770792548697,"fUST",-447.80368275,0.00028189,2,"2026-02-11T06:49:08.697",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093292,1770792548717,"fUST",-331.34934068,0.00028189,2,"2026-02-11T06:49:08.717",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093293,1770792548741,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.741",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093294,1770792548763,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.763",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093295,1770792548786,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.786",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093296,1770792548807,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.807",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093297,1770792548830,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.830",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093298,1770792548853,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.853",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093299,1770792548877,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.877",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093300,1770792548900,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.900",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093301,1770792548926,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.926",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093302,1770792548948,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.948",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093303,1770792548971,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.971",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093304,1770792548995,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:08.995",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093305,1770792549019,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.019",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093306,1770792549043,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.043",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093307,1770792549065,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.065",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093308,1770792549088,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.088",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093309,1770792549110,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.110",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093310,1770792549133,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.133",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093311,1770792549157,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.157",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093312,1770792549179,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.179",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093313,1770792549202,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.202",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093314,1770792549223,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.223",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093315,1770792549245,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.245",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093316,1770792549267,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.267",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093317,1770792549288,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.288",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093318,1770792549310,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.310",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093319,1770792549332,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.332",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093320,1770792549355,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.355",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093321,1770792549378,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.378",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093322,1770792549400,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.400",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093323,1770792549423,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.423",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093324,1770792549447,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.447",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093325,1770792549471,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.471",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093326,1770792549494,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.494",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093327,1770792549520,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.520",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093328,1770792549543,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:09.543",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093329,1770792549566,"fUST",-121.67385421,0.00028189,2,"2026-02-11T06:49:09.566",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093330,1770792549644,"fUST",5000.0,0.00024,2,"2026-02-11T06:49:09.644",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093331,1770792550107,"fUST",-378.32614579,0.00028189,2,"2026-02-11T06:49:10.107",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093332,1770792550134,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.134",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093333,1770792550157,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.157",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093334,1770792550180,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.180",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093335,1770792550203,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.203",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093336,1770792550226,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.226",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093337,1770792550249,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.249",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093338,1770792550271,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.271",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093339,1770792550294,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.294",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093340,1770792550317,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.317",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093341,1770792550340,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.340",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093342,1770792550363,"fUST",-300.0,0.00028189,2,"2026-02-11T06:49:10.363",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093343,1770792550388,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.388",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093344,1770792550411,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.411",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093345,1770792550436,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.436",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093346,1770792550461,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.461",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093347,1770792550483,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.483",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093348,1770792550507,"fUST",-650.0,0.00028189,2,"2026-02-11T06:49:10.507",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093349,1770792550530,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.530",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093350,1770792550555,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.555",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093351,1770792550578,"fUST",-166.87595236,0.00028189,2,"2026-02-11T06:49:10.578",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093352,1770792550600,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.600",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093353,1770792550622,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.622",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093354,1770792550646,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.646",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093355,1770792550731,"fUST",-619.70661593,0.00028189,2,"2026-02-11T06:49:10.731",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093356,1770792550768,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.768",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093357,1770792550790,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.790",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093358,1770792550813,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.813",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093359,1770792550837,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.837",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093360,1770792550860,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.860",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093361,1770792550883,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.883",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093362,1770792550904,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.904",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093363,1770792550928,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.928",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093364,1770792550951,"fUST",-650.0,0.00028189,2,"2026-02-11T06:49:10.951",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093365,1770792550973,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.973",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093366,1770792550997,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:10.997",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093367,1770792551021,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.021",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093368,1770792551043,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.043",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093369,1770792551065,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.065",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093370,1770792551087,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.087",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093371,1770792551108,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093372,1770792551132,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.132",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093373,1770792551154,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.154",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093374,1770792551178,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.178",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093375,1770792551201,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.201",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093376,1770792551222,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.222",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093377,1770792551244,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.244",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093378,1770792551266,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.266",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093379,1770792551289,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.289",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093380,1770792551311,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.311",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093381,1770792551334,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.334",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093382,1770792551355,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.355",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093383,1770792551379,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.379",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093384,1770792551401,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.401",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093385,1770792551422,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.422",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093386,1770792551445,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.445",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093387,1770792551468,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.468",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093388,1770792551490,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.490",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093389,1770792551511,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.511",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093390,1770792551534,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.534",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093391,1770792551558,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.558",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093392,1770792551580,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.580",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093393,1770792551603,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.603",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093394,1770792551626,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.626",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093395,1770792551651,"fUST",-209.02806513,0.00028189,2,"2026-02-11T06:49:11.651",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093396,1770792551675,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.675",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093397,1770792551698,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.698",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093398,1770792551721,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.721",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093399,1770792551744,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.744",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093400,1770792551768,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.768",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093401,1770792551792,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.792",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093402,1770792551816,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.816",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093403,1770792551842,"fUST",-540.0,0.00028189,2,"2026-02-11T06:49:11.842",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093404,1770792551867,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.867",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093405,1770792551892,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.892",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093406,1770792551917,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.917",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093407,1770792551940,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.940",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093408,1770792551964,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.964",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093409,1770792551986,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:11.986",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093410,1770792552008,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.008",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093411,1770792552032,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.032",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093412,1770792552053,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.053",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093413,1770792552075,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.075",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093414,1770792552099,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.099",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093415,1770792552122,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.122",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093416,1770792552146,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.146",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093417,1770792552171,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.171",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093418,1770792552197,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.197",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093419,1770792552221,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.221",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093420,1770792552244,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.244",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093421,1770792552268,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.268",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093422,1770792552291,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.291",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093423,1770792552314,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.314",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093424,1770792552336,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.336",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093425,1770792552358,"fUST",-227.35954333,0.00028189,2,"2026-02-11T06:49:12.358",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093426,1770792552382,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.382",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093427,1770792552404,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.404",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093428,1770792552424,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.424",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093429,1770792552448,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.448",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093430,1770792552470,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.470",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093431,1770792552491,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.491",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093432,1770792552513,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.513",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093433,1770792552534,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.534",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093434,1770792552555,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.555",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093435,1770792552577,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.577",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093436,1770792552599,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.599",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093437,1770792552622,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.622",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093438,1770792552716,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.716",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093439,1770792552742,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.742",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093440,1770792552764,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.764",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093441,1770792552786,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.786",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093442,1770792552809,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.809",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093443,1770792552833,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.833",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093444,1770792552854,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.854",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093445,1770792552877,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.877",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093446,1770792552900,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.900",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093447,1770792552926,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.926",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093448,1770792552948,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.948",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093449,1770792552970,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.970",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093450,1770792552991,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:12.991",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093451,1770792553013,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.013",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093452,1770792553034,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.034",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093453,1770792553056,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.056",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093454,1770792553078,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.078",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093455,1770792553100,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.100",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093456,1770792553121,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.121",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093457,1770792553142,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.142",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093458,1770792553163,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.163",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093459,1770792553185,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.185",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093460,1770792553204,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.204",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093461,1770792553226,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.226",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093462,1770792553249,"fUST",-490.70969057,0.00028189,2,"2026-02-11T06:49:13.249",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093463,1770792553270,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.270",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093464,1770792553291,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.291",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093465,1770792553313,"fUST",-499.99999999,0.00028189,2,"2026-02-11T06:49:13.313",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093466,1770792553334,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.334",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093467,1770792553356,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.356",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093468,1770792553380,"fUST",-200.0,0.00028189,2,"2026-02-11T06:49:13.380",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093469,1770792553403,"fUST",-499.99999999,0.00028189,2,"2026-02-11T06:49:13.403",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093470,1770792553426,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.426",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093471,1770792553448,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.448",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093472,1770792553470,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.470",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093473,1770792553492,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:13.492",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093474,1770792553514,"fUST",-22520.91847122,0.00028189,2,"2026-02-11T06:49:13.514",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093475,1770792559088,"fUST",-500.0,0.00028189,2,"2026-02-11T06:49:19.088",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093476,1770792559108,"fUST",-66.22181526,0.00028189,2,"2026-02-11T06:49:19.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093477,1770792559128,"fUST",-204.0,0.00028328,2,"2026-02-11T06:49:19.128",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093478,1770792559150,"fUST",-420.0,0.00028742,2,"2026-02-11T06:49:19.150",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093479,1770792559172,"fUST",-1680.0,0.00029159,2,"2026-02-11T06:49:19.172",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093480,1770792559191,"fUST",-208.7940589,0.00029229,60,"2026-02-11T06:49:19.191",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093481,1770792559212,"fUST",-231.0,0.00030328,2,"2026-02-11T06:49:19.212",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093482,1770792559232,"fUST",-587.0,0.00031087,2,"2026-02-11T06:49:19.232",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093483,1770792559254,"fUST",-7272.14691237,0.00031432,2,"2026-02-11T06:49:19.254",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093484,1770792559273,"fUST",-289.0,0.00031558,3,"2026-02-11T06:49:19.273",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093485,1770792559292,"fUST",-1124.0,0.00031668,3,"2026-02-11T06:49:19.292",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093486,1770792559311,"fUST",-2724.12492721,0.000329,2,"2026-02-11T06:49:19.311",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093487,1770792564322,"fUST",5000.0,0.00024953,2,"2026-02-11T06:49:24.322",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093488,1770792572110,"fUST",3409.75181298,0.00024953,2,"2026-02-11T06:49:32.110",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093489,1770792576081,"fUST",3024.75660526,0.00025583,2,"2026-02-11T06:49:36.081",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093490,1770792576162,"fUST",2540.68102938,0.00029438,2,"2026-02-11T06:49:36.162",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093491,1770792576184,"fUST",422.79355521,0.00029438,2,"2026-02-11T06:49:36.184",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093492,1770792586963,"fUST",5000.0,0.00024953,2,"2026-02-11T06:49:46.963",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093493,1770792609791,"fUST",586.44341981,0.00024953,2,"2026-02-11T06:50:09.791",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093526,1770792638037,"fUST",-4018.0,0.00024953,2,"2026-02-11T06:50:38.037",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093527,1770792638049,"fUST",-395.55658019,0.00024953,2,"2026-02-11T06:50:38.049",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093528,1770792638059,"fUST",-4512.57045568,0.00029438,2,"2026-02-11T06:50:38.059",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093529,1770792638069,"fUST",-400.0,0.00032899,2,"2026-02-11T06:50:38.069",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093530,1770792638079,"fUST",-5084.68111626,0.000329,2,"2026-02-11T06:50:38.079",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093531,1770792638089,"fUST",-3573.7943716,0.00033187,2,"2026-02-11T06:50:38.089",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093532,1770792638099,"fUST",-152.41355738,0.000332,117,"2026-02-11T06:50:38.099",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093533,1770792638109,"fUST",-11927.33347528,0.00033686,2,"2026-02-11T06:50:38.109",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093534,1770792638118,"fUST",-878.95647311,0.00033855,2,"2026-02-11T06:50:38.118",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093535,1770792638128,"fUST",-156.50653843,0.00033955,120,"2026-02-11T06:50:38.128",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093536,1770792638138,"fUST",-179.95592235,0.000345,2,"2026-02-11T06:50:38.138",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093537,1770792638147,"fUST",-179.95592235,0.000345,2,"2026-02-11T06:50:38.147",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093538,1770792638157,"fUST",-179.95592235,0.000345,2,"2026-02-11T06:50:38.157",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093539,1770792638166,"fUST",-553.32023519,0.00034785,2,"2026-02-11T06:50:38.166",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093540,1770792638176,"fUST",-150.0,0.00035,7,"2026-02-11T06:50:38.176",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093541,1770792638186,"fUST",-878.95647307,0.00035113,2,"2026-02-11T06:50:38.186",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093542,1770792638195,"fUST",-383.95874333,0.00035141,5,"2026-02-11T06:50:38.195",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093543,1770792638204,"fUST",-560.0,0.00035352,2,"2026-02-11T06:50:38.204",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093544,1770792638213,"fUST",-186.55,0.0003588,10,"2026-02-11T06:50:38.213",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093545,1770792638223,"fUST",-13990.56651648,0.0003589,10,"2026-02-11T06:50:38.223",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093546,1770792638694,"fUST",-6801.20662402,0.0003589,10,"2026-02-11T06:50:38.694",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093569,1770792640268,"fUST",-3e-08,0.0003589,10,"2026-02-11T06:50:40.268",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093736,1770792646108,"fUST",-83.87841266,0.0003589,10,"2026-02-11T06:50:46.108",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093737,1770792646120,"fUST",-4314.18415807,0.0003589,10,"2026-02-11T06:50:46.120",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093738,1770792646251,"fUST",-6167.1240152,0.0003589,10,"2026-02-11T06:50:46.251",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093741,1770792673480,"fUST",-300.0,0.00024953,2,"2026-02-11T06:51:13.480",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093742,1770792871511,"fUST",303.10001603,0.000189,2,"2026-02-11T06:54:31.511",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093743,1770792871569,"fUST",151.55000868,0.00019089,2,"2026-02-11T06:54:31.569",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093745,1770792959957,"fUST",162.52698561,0.00024,2,"2026-02-11T06:55:59.957",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093746,1770792974418,"fUST",459.592,0.00013273,2,"2026-02-11T06:56:14.418",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093747,1770792981973,"fUST",851.9688985,0.00024,2,"2026-02-11T06:56:21.973",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093748,1770793040527,"fUST",5000.0,0.00024,2,"2026-02-11T06:57:20.527",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093749,1770793066800,"fUST",303.10001603,0.000189,2,"2026-02-11T06:57:46.800",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093750,1770793066858,"fUST",302.58027932,0.00019089,2,"2026-02-11T06:57:46.858",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093753,1770793287487,"fUST",155.22784834,0.00013699,2,"2026-02-11T07:01:27.487",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093754,1770793313772,"fUST",1235.18,0.0003013,120,"2026-02-11T07:01:53.772",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093755,1770793319403,"fUST",-950.0,0.00024331,2,"2026-02-11T07:01:59.403",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093756,1770793391200,"fUST",2310.35394749,0.00024,30,"2026-02-11T07:03:11.200",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093757,1770793413334,"fUST",-200.0,0.00024,30,"2026-02-11T07:03:33.334",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093758,1770793414256,"fUST",-200.0,0.00024,30,"2026-02-11T07:03:34.256",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093759,1770793415204,"fUST",-200.0,0.00024,30,"2026-02-11T07:03:35.204",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093760,1770793416029,"fUST",-200.0,0.00024,30,"2026-02-11T07:03:36.029",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093761,1770793462313,"fUST",570.0,0.000237,2,"2026-02-11T07:04:22.313",0.00042705,86.33,0.9780214532868474,904848846.8028113]
[405093762,1770793551108,"fUST",-1782.98249438,0.00024,30,"2026-02-11T07:05:51.108",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093764,1770793564528,"fUST",501.00288001,0.00013273,2,"2026-02-11T07:06:04.528",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093766,1770793612650,"fUST",-649.99999996,0.00023759,2,"2026-02-11T07:06:52.650",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093767,1770793615256,"fUST",-265.12851617,0.00023759,2,"2026-02-11T07:06:55.256",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093768,1770793617604,"fUST",-342.2128281,0.00023759,2,"2026-02-11T07:06:57.604",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093769,1770793622662,"fUST",-300.0,0.00023759,2,"2026-02-11T07:07:02.662",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093770,1770793625974,"fUST",915.12851613,0.000237,2,"2026-02-11T07:07:05.974",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093771,1770793628281,"fUST",-58.89210677,0.00023759,2,"2026-02-11T07:07:08.281",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093772,1770793628302,"fUST",-761.88742294,0.00024,30,"2026-02-11T07:07:08.302",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093773,1770793641088,"fUST",-607.31349073,0.00024,30,"2026-02-11T07:07:21.088",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093774,1770793641261,"fUST",5000.0,0.000237,2,"2026-02-11T07:07:21.261",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093775,1770793663267,"fUST",5000.0,0.000237,2,"2026-02-11T07:07:43.267",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093776,1770793686041,"fUST",5000.0,0.000237,2,"2026-02-11T07:08:06.041",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093777,1770793708044,"fUST",5000.0,0.000237,2,"2026-02-11T07:08:28.044",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093778,1770793723895,"fUST",2255.2791637,0.00023195,2,"2026-02-11T07:08:43.895",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093779,1770793730295,"fUST",5000.0,0.000237,2,"2026-02-11T07:08:50.295",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093780,1770793747113,"fUST",-3737.46264446,0.00024,30,"2026-02-11T07:09:07.113",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093781,1770793747142,"fUST",-150.0,0.0002401,2,"2026-02-11T07:09:07.142",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093782,1770793747174,"fUST",-1352.5814751,0.00024019,2,"2026-02-11T07:09:07.174",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093783,1770793747201,"fUST",-300.0,0.00024059,2,"2026-02-11T07:09:07.201",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093784,1770793747225,"fUST",-300.0,0.00024059,2,"2026-02-11T07:09:07.225",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093785,1770793747249,"fUST",-300.0,0.0002406,2,"2026-02-11T07:09:07.249",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093786,1770793747274,"fUST",-300.0,0.0002406,2,"2026-02-11T07:09:07.274",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093787,1770793747302,"fUST",-300.0,0.0002406,2,"2026-02-11T07:09:07.302",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093788,1770793747330,"fUST",-1200.0,0.0002406,2,"2026-02-11T07:09:07.330",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093789,1770793747357,"fUST",-240.4525439,0.00024304,2,"2026-02-11T07:09:07.357",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093790,1770793747384,"fUST",-405.0908273,0.00024359,2,"2026-02-11T07:09:07.384",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093791,1770793747409,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.409",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093792,1770793747435,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.435",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093793,1770793747461,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.461",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093794,1770793747487,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.487",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093795,1770793747512,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.512",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093796,1770793747537,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.537",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093797,1770793747562,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.562",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093798,1770793747710,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.710",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093799,1770793747735,"fUST",-298.78036828,0.00024359,2,"2026-02-11T07:09:07.735",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093800,1770793747758,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.758",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093801,1770793747781,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.781",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093802,1770793747803,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.803",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093803,1770793747825,"fUST",-608.94340312,0.00024359,2,"2026-02-11T07:09:07.825",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093804,1770793747847,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.847",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093805,1770793747880,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.880",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093806,1770793747907,"fUST",-631.68759524,0.00024359,2,"2026-02-11T07:09:07.907",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093807,1770793747929,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.929",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093808,1770793747955,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.955",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093809,1770793747978,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:07.978",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093810,1770793748001,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.001",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093811,1770793748026,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.026",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093812,1770793748050,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.050",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093813,1770793748072,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.072",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093814,1770793748094,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.094",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093815,1770793748117,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.117",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093816,1770793748139,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.139",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093817,1770793748161,"fUST",-410.04340505,0.00024359,2,"2026-02-11T07:09:08.161",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093818,1770793748187,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.187",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093819,1770793748208,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.208",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093820,1770793748231,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.231",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093821,1770793748258,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.258",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093822,1770793748281,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.281",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093823,1770793748304,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.304",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093824,1770793748326,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.326",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093825,1770793748348,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.348",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093826,1770793748371,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.371",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093827,1770793748393,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.393",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093828,1770793748415,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.415",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093829,1770793748436,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.436",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093830,1770793748456,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.456",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093831,1770793748478,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.478",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093832,1770793748499,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.499",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093833,1770793748522,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.522",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093834,1770793748544,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.544",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093835,1770793748566,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.566",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093836,1770793748589,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.589",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093837,1770793748610,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.610",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093838,1770793748631,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.631",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093839,1770793748656,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.656",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093840,1770793748678,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.678",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093841,1770793748701,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.701",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093842,1770793748722,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.722",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093843,1770793748744,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.744",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093844,1770793748764,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.764",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093845,1770793748784,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.784",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093846,1770793748804,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.804",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093847,1770793748825,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.825",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093848,1770793748849,"fUST",-189.34222267,0.00024359,2,"2026-02-11T07:09:08.849",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093849,1770793748870,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.870",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093850,1770793748918,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.918",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093851,1770793748939,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.939",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093852,1770793748960,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.960",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093853,1770793748981,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:08.981",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093854,1770793749002,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:09.002",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093855,1770793749024,"fUST",-500.0,0.00024359,2,"2026-02-11T07:09:09.024",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093856,1770793749045,"fUST",-318.93422227,0.00024359,2,"2026-02-11T07:09:09.045",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093857,1770793749067,"fUST",-2143.88070348,0.0002436,2,"2026-02-11T07:09:09.067",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093858,1770793749091,"fUST",-3073.17830324,0.0002436,2,"2026-02-11T07:09:09.091",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093859,1770793749123,"fUST",-46926.82169676,0.0002436,2,"2026-02-11T07:09:09.123",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093860,1770793749160,"fUST",-200.0,0.00024658,2,"2026-02-11T07:09:09.160",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093861,1770793749198,"fUST",-155.98,0.000247,2,"2026-02-11T07:09:09.198",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093862,1770793749227,"fUST",-213.1,0.0002489,10,"2026-02-11T07:09:09.227",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093863,1770793749248,"fUST",-177.59,0.0002489,10,"2026-02-11T07:09:09.248",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093864,1770793749267,"fUST",-20000.0,0.000249,2,"2026-02-11T07:09:09.267",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093865,1770793749289,"fUST",-4394.77722053,0.00024928,2,"2026-02-11T07:09:09.289",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093866,1770793749309,"fUST",-636.29211667,0.00025816,2,"2026-02-11T07:09:09.309",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093867,1770793749331,"fUST",-6645.67373758,0.00025846,2,"2026-02-11T07:09:09.331",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093868,1770793749352,"fUST",-177.0,0.0002601,2,"2026-02-11T07:09:09.352",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093869,1770793749373,"fUST",-420.0,0.00026089,2,"2026-02-11T07:09:09.373",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093870,1770793749392,"fUST",-420.0,0.0002609,2,"2026-02-11T07:09:09.392",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093871,1770793749412,"fUST",-420.0,0.0002609,2,"2026-02-11T07:09:09.412",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093872,1770793749432,"fUST",-8229.4522152,0.00026122,2,"2026-02-11T07:09:09.432",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093873,1770793749452,"fUST",-1251.1944916,0.00026205,2,"2026-02-11T07:09:09.452",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093874,1770793749472,"fUST",-1680.0,0.0002621,2,"2026-02-11T07:09:09.472",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093875,1770793749496,"fUST",-8896.57025463,0.00026763,2,"2026-02-11T07:09:09.496",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093876,1770793749516,"fUST",-500.0,0.00027397,2,"2026-02-11T07:09:09.516",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093877,1770793749536,"fUST",-560.11,0.00027397,2,"2026-02-11T07:09:09.536",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093878,1770793749555,"fUST",-503.08111226,0.00027397,5,"2026-02-11T07:09:09.555",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093879,1770793749575,"fUST",-150.0,0.00027397,5,"2026-02-11T07:09:09.575",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093880,1770793749595,"fUST",-2190.34665342,0.00027671,2,"2026-02-11T07:09:09.595",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093881,1770793749617,"fUST",-9790.06692759,0.00027681,2,"2026-02-11T07:09:09.617",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093882,1770793751139,"fUST",-5692.10212722,0.00024259,2,"2026-02-11T07:09:11.139",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093883,1770793751162,"fUST",-1357.39984409,0.00027681,2,"2026-02-11T07:09:11.162",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093884,1770793751190,"fUST",-250.0,0.00027945,5,"2026-02-11T07:09:11.190",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093885,1770793751213,"fUST",-204.0,0.0002801,2,"2026-02-11T07:09:11.213",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093886,1770793751234,"fUST",-200.0,0.00028014,2,"2026-02-11T07:09:11.234",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093887,1770793751255,"fUST",-587.0,0.0002829,2,"2026-02-11T07:09:11.255",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093888,1770793751275,"fUST",-543.0,0.00028292,2,"2026-02-11T07:09:11.275",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093889,1770793751294,"fUST",-152.3477101,0.00028493,5,"2026-02-11T07:09:11.294",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093890,1770793751314,"fUST",-1970.0,0.00028551,2,"2026-02-11T07:09:11.314",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093891,1770793751335,"fUST",-13398.36328873,0.00028599,2,"2026-02-11T07:09:11.335",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093892,1770793751453,"fUST",-420.0,0.00028851,2,"2026-02-11T07:09:11.453",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093893,1770793751474,"fUST",-20000.0,0.00029,2,"2026-02-11T07:09:11.474",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093894,1770793751495,"fUST",-164.62014505,0.00029288,14,"2026-02-11T07:09:11.495",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093895,1770793751517,"fUST",-2190.34665342,0.00029507,2,"2026-02-11T07:09:11.517",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093896,1770793751539,"fUST",-15377.34580356,0.00029517,2,"2026-02-11T07:09:11.539",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093897,1770793751561,"fUST",-231.0,0.0003001,2,"2026-02-11T07:09:11.561",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093898,1770793751581,"fUST",-16540.5863117,0.00030435,2,"2026-02-11T07:09:11.581",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093899,1770793751602,"fUST",-509.4,0.00030454,2,"2026-02-11T07:09:11.602",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093900,1770793751627,"fUST",-823.0,0.00030678,2,"2026-02-11T07:09:11.627",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093901,1770793751649,"fUST",-634.01777951,0.00031074,2,"2026-02-11T07:09:11.649",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093902,1770793751675,"fUST",-600.16,0.000311,14,"2026-02-11T07:09:11.675",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093903,1770793751698,"fUST",-2190.34665342,0.00031342,2,"2026-02-11T07:09:11.698",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093904,1770793751719,"fUST",-5486.85067224,0.00031352,2,"2026-02-11T07:09:11.719",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093905,1770793757124,"fUST",-5000.0,0.00024953,2,"2026-02-11T07:09:17.124",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093906,1770793757146,"fUST",-5692.10212721,0.0002689,2,"2026-02-11T07:09:17.146",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093907,1770793759240,"fUST",5339.26959533,0.00029521,2,"2026-02-11T07:09:19.240",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093908,1770793761100,"fUST",-352.83253188,0.00029521,2,"2026-02-11T07:09:21.100",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093913,1770793775809,"fUST",2174.71493371,0.00030137,120,"2026-02-11T07:09:35.809",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093916,1770793804775,"fUST",2901.7655798,0.00026958,2,"2026-02-11T07:10:04.775",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093953,1770793832171,"fUST",-2901.7655798,0.00029745,2,"2026-02-11T07:10:32.171",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093955,1770793832180,"fUST",-300.0,0.00030045,2,"2026-02-11T07:10:32.180",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093956,1770793832192,"fUST",-2825.28506629,0.00030137,120,"2026-02-11T07:10:32.192",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093958,1770793832202,"fUST",-400.0,0.00031351,2,"2026-02-11T07:10:32.202",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093960,1770793832211,"fUST",-2000.0,0.0003173,2,"2026-02-11T07:10:32.211",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093961,1770793832221,"fUST",-22930.9946018,0.00031952,2,"2026-02-11T07:10:32.221",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093962,1770793832232,"fUST",-1607.01043813,0.00031991,2,"2026-02-11T07:10:32.232",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093989,1770793838293,"fUST",-583.33621529,0.00031991,2,"2026-02-11T07:10:38.293",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093990,1770793838303,"fUST",-3318.1326478,0.00032001,2,"2026-02-11T07:10:38.303",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093991,1770793838313,"fUST",-4347.26143034,0.00032001,2,"2026-02-11T07:10:38.313",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093992,1770793838340,"fUST",-965.072023,0.00032001,2,"2026-02-11T07:10:38.340",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093993,1770793838365,"fUST",-20783.71216436,0.00032001,2,"2026-02-11T07:10:38.365",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093995,1770793838375,"fUST",-705.628637,0.00032001,2,"2026-02-11T07:10:38.375",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093996,1770793838386,"fUST",-258.0,0.0003201,2,"2026-02-11T07:10:38.386",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093997,1770793838396,"fUST",-299.41438432,0.00032069,2,"2026-02-11T07:10:38.396",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093998,1770793838406,"fUST",-5692.10212721,0.00032152,2,"2026-02-11T07:10:38.406",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405093999,1770793838416,"fUST",-776.392486,0.00032438,2,"2026-02-11T07:10:38.416",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094000,1770793838427,"fUST",-2901.7655798,0.00032532,2,"2026-02-11T07:10:38.427",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094001,1770793838437,"fUST",-2000.0,0.00032877,2,"2026-02-11T07:10:38.437",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094002,1770793838447,"fUST",-211.37381251,0.00032877,2,"2026-02-11T07:10:38.447",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094003,1770793838458,"fUST",-500.0,0.00032899,7,"2026-02-11T07:10:38.458",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094004,1770793838468,"fUST",-8765.87,0.000329,14,"2026-02-11T07:10:38.468",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094005,1770793838478,"fUST",-887.96,0.0003299,10,"2026-02-11T07:10:38.478",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094006,1770793838488,"fUST",-17329.0,0.00033,2,"2026-02-11T07:10:38.488",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094007,1770793838499,"fUST",-540.14,0.00033,30,"2026-02-11T07:10:38.499",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094008,1770793838509,"fUST",-2190.34665342,0.00033178,2,"2026-02-11T07:10:38.509",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094009,1770793838520,"fUST",-252.05954916,0.00033304,2,"2026-02-11T07:10:38.520",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094010,1770793838531,"fUST",-1000.0,0.00033361,2,"2026-02-11T07:10:38.531",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094011,1770793838541,"fUST",-442.06,0.00033361,2,"2026-02-11T07:10:38.541",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094012,1770793838551,"fUST",-560.0,0.00033742,2,"2026-02-11T07:10:38.551",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094013,1770793838561,"fUST",-776.392486,0.00033803,2,"2026-02-11T07:10:38.561",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094014,1770793838571,"fUST",-896.93950683,0.00033956,2,"2026-02-11T07:10:38.571",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094015,1770793838581,"fUST",-1400.06651144,0.00033956,2,"2026-02-11T07:10:38.581",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094016,1770793838592,"fUST",-285.0,0.0003401,120,"2026-02-11T07:10:38.592",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094017,1770793838602,"fUST",-671.63012537,0.00034611,2,"2026-02-11T07:10:38.602",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094018,1770793838612,"fUST",-500.0,0.00034652,7,"2026-02-11T07:10:38.612",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094019,1770793838623,"fUST",-5692.10212721,0.00034783,2,"2026-02-11T07:10:38.623",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094020,1770793838634,"fUST",-357.0,0.00034857,2,"2026-02-11T07:10:38.634",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094021,1770793838644,"fUST",-500.0,0.00034985,7,"2026-02-11T07:10:38.644",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094022,1770793838656,"fUST",-150.0,0.00035,7,"2026-02-11T07:10:38.656",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094023,1770793838666,"fUST",-150.0,0.00035,7,"2026-02-11T07:10:38.666",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094024,1770793838676,"fUST",-150.0,0.00035,7,"2026-02-11T07:10:38.676",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094025,1770793838686,"fUST",-2190.34665342,0.00035014,2,"2026-02-11T07:10:38.686",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094026,1770793838697,"fUST",-776.392486,0.00035169,2,"2026-02-11T07:10:38.697",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094027,1770793838707,"fUST",-2901.7655798,0.0003532,2,"2026-02-11T07:10:38.707",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094028,1770793838717,"fUST",-200.0,0.00035396,2,"2026-02-11T07:10:38.717",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094029,1770793838727,"fUST",-540.14,0.000354,30,"2026-02-11T07:10:38.727",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094030,1770793838736,"fUST",-684.47,0.00035473,2,"2026-02-11T07:10:38.736",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094031,1770793838746,"fUST",-423.0,0.00035473,2,"2026-02-11T07:10:38.746",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094032,1770793838755,"fUST",-8765.87,0.000355,14,"2026-02-11T07:10:38.755",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094033,1770793838767,"fUST",-1616.233451,0.00035638,2,"2026-02-11T07:10:38.767",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094034,1770793838777,"fUST",-850.17202317,0.00035689,2,"2026-02-11T07:10:38.777",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094035,1770793838787,"fUST",-1328.3937862,0.00035689,2,"2026-02-11T07:10:38.787",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094036,1770793838798,"fUST",-1910.97416508,0.00035689,2,"2026-02-11T07:10:38.798",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094037,1770793838808,"fUST",-2190.34665342,0.00035807,3,"2026-02-11T07:10:38.808",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094038,1770793838818,"fUST",-242.83894578,0.00035817,2,"2026-02-11T07:10:38.818",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094039,1770793838829,"fUST",-234.07770721,0.00035817,2,"2026-02-11T07:10:38.829",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094040,1770793838839,"fUST",-302.0,0.00035817,2,"2026-02-11T07:10:38.839",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094041,1770793838849,"fUST",-589.43897133,0.00035817,2,"2026-02-11T07:10:38.849",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094042,1770793838858,"fUST",-209.40437684,0.00035817,2,"2026-02-11T07:10:38.858",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094043,1770793838868,"fUST",-217.15233878,0.00035817,2,"2026-02-11T07:10:38.868",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094044,1770793838878,"fUST",-225.18697532,0.00035817,2,"2026-02-11T07:10:38.878",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094045,1770793838889,"fUST",-501.30030461,0.00035817,2,"2026-02-11T07:10:38.889",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094046,1770793838899,"fUST",-233.51889341,0.00035817,2,"2026-02-11T07:10:38.899",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094047,1770793838909,"fUST",-242.15909246,0.00035817,2,"2026-02-11T07:10:38.909",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094048,1770793838919,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:38.919",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094049,1770793838929,"fUST",-251.11897888,0.00035817,2,"2026-02-11T07:10:38.929",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094050,1770793838939,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:38.939",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094051,1770793838949,"fUST",-260.4103811,0.00035817,2,"2026-02-11T07:10:38.949",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094052,1770793838959,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:38.959",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094053,1770793838969,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:38.969",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094054,1770793838979,"fUST",-270.0455652,0.00035817,2,"2026-02-11T07:10:38.979",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094055,1770793838989,"fUST",-253.04426531,0.00035817,2,"2026-02-11T07:10:38.989",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094056,1770793839000,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.000",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094057,1770793839009,"fUST",-280.03725112,0.00035817,2,"2026-02-11T07:10:39.009",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094058,1770793839021,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.021",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094059,1770793839031,"fUST",-303.41444851,0.00035817,2,"2026-02-11T07:10:39.031",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094060,1770793839042,"fUST",-290.39862941,0.00035817,2,"2026-02-11T07:10:39.042",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094061,1770793839052,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.052",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094062,1770793839062,"fUST",-301.1433787,0.00035817,2,"2026-02-11T07:10:39.062",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094063,1770793839073,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.073",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094064,1770793839083,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.083",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094065,1770793839093,"fUST",-250.0,0.00035817,2,"2026-02-11T07:10:39.093",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094066,1770793839102,"fUST",-274.71806547,0.00035817,2,"2026-02-11T07:10:39.102",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094067,1770793839112,"fUST",-2190.34665342,0.0003588,3,"2026-02-11T07:10:39.112",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094068,1770793839122,"fUST",-68643.04027354,0.0003589,10,"2026-02-11T07:10:39.122",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094069,1770793839131,"fUST",-500.0,0.00035903,30,"2026-02-11T07:10:39.131",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094070,1770793839140,"fUST",-312.0,0.0003601,120,"2026-02-11T07:10:39.140",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094071,1770793839150,"fUST",-783.0,0.00036316,2,"2026-02-11T07:10:39.150",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094072,1770793839160,"fUST",-2190.34665342,0.00036377,3,"2026-02-11T07:10:39.160",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094073,1770793839170,"fUST",-5822.8148379,0.00036387,2,"2026-02-11T07:10:39.170",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094074,1770793839179,"fUST",-1049.49741249,0.00036433,2,"2026-02-11T07:10:39.179",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094075,1770793839193,"fUST",-500.0,0.00036524,30,"2026-02-11T07:10:39.193",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094076,1770793839203,"fUST",-776.392486,0.00036534,2,"2026-02-11T07:10:39.203",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094077,1770793839212,"fUST",-764.548,0.00036627,2,"2026-02-11T07:10:39.212",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094078,1770793839222,"fUST",-151.0,0.000368,16,"2026-02-11T07:10:39.222",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094079,1770793839232,"fUST",-168.0,0.00036911,2,"2026-02-11T07:10:39.232",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094080,1770793839241,"fUST",-168.0,0.00036979,2,"2026-02-11T07:10:39.241",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094081,1770793839252,"fUST",-4400.0,0.0003699,10,"2026-02-11T07:10:39.252",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094082,1770793839263,"fUST",-500.0,0.000373,15,"2026-02-11T07:10:39.263",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094083,1770793839273,"fUST",-540.14,0.000373,30,"2026-02-11T07:10:39.273",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094084,1770793839283,"fUST",-1299.2456072,0.00037365,2,"2026-02-11T07:10:39.283",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094085,1770793839292,"fUST",-5692.10212721,0.00037414,2,"2026-02-11T07:10:39.292",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094086,1770793839302,"fUST",-197.12888321,0.00037471,2,"2026-02-11T07:10:39.302",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094087,1770793839312,"fUST",-2190.34665342,0.00037583,3,"2026-02-11T07:10:39.312",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094088,1770793839322,"fUST",-405.93669256,0.00037593,2,"2026-02-11T07:10:39.322",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094089,1770793839332,"fUST",-730.68604661,0.00037593,2,"2026-02-11T07:10:39.332",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094090,1770793839341,"fUST",-1298.99741619,0.00037593,2,"2026-02-11T07:10:39.341",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094091,1770793839349,"fUST",-187.79895256,0.00037593,2,"2026-02-11T07:10:39.349",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094092,1770793839360,"fUST",-338.03811461,0.00037593,2,"2026-02-11T07:10:39.360",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094093,1770793839370,"fUST",-2029.68346279,0.00037593,2,"2026-02-11T07:10:39.370",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094094,1770793839381,"fUST",-2922.74418642,0.00037593,2,"2026-02-11T07:10:39.381",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094095,1770793839391,"fUST",-600.9566482,0.00037593,2,"2026-02-11T07:10:39.391",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094096,1770793839400,"fUST",-938.99476282,0.00037593,2,"2026-02-11T07:10:39.400",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094097,1770793839411,"fUST",-198.90650503,0.00037593,2,"2026-02-11T07:10:39.411",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094098,1770793839422,"fUST",-358.03170906,0.00037593,2,"2026-02-11T07:10:39.422",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094099,1770793839432,"fUST",-636.5008161,0.00037593,2,"2026-02-11T07:10:39.432",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094100,1770793839443,"fUST",-994.53252516,0.00037593,2,"2026-02-11T07:10:39.443",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094101,1770793839454,"fUST",-189.03479957,0.00037593,2,"2026-02-11T07:10:39.454",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094102,1770793839464,"fUST",-339.92237658,0.00037593,2,"2026-02-11T07:10:39.464",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094103,1770793839473,"fUST",-246.25068692,0.00037593,2,"2026-02-11T07:10:39.473",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094104,1770793839483,"fUST",-443.25123645,0.00037593,2,"2026-02-11T07:10:39.483",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094105,1770793839493,"fUST",-788.00219813,0.00037593,2,"2026-02-11T07:10:39.493",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094106,1770793839502,"fUST",-1231.25343458,0.00037593,2,"2026-02-11T07:10:39.502",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094107,1770793839512,"fUST",-1773.00494579,0.00037593,2,"2026-02-11T07:10:39.512",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094108,1770793839523,"fUST",-177.80004765,0.00037593,2,"2026-02-11T07:10:39.523",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094109,1770793839532,"fUST",-320.04008577,0.00037593,2,"2026-02-11T07:10:39.532",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094110,1770793839542,"fUST",-568.96015248,0.00037593,2,"2026-02-11T07:10:39.542",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094111,1770793839551,"fUST",-889.00023825,0.00037593,2,"2026-02-11T07:10:39.551",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094112,1770793839561,"fUST",-1000.0,0.000376,15,"2026-02-11T07:10:39.561",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094113,1770793839570,"fUST",-8765.87,0.000376,14,"2026-02-11T07:10:39.570",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094114,1770793839580,"fUST",-5116.5964978,0.00037607,2,"2026-02-11T07:10:39.580",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094115,1770793839590,"fUST",-168.0,0.00037631,2,"2026-02-11T07:10:39.590",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094116,1770793839599,"fUST",-168.0,0.00037729,2,"2026-02-11T07:10:39.599",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094117,1770793839609,"fUST",-599.0,0.00037759,30,"2026-02-11T07:10:39.609",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094118,1770793839618,"fUST",-699.5,0.00037759,30,"2026-02-11T07:10:39.618",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094119,1770793839628,"fUST",-2190.34665342,0.00037767,3,"2026-02-11T07:10:39.628",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094120,1770793839638,"fUST",-4380.69330684,0.0003788,3,"2026-02-11T07:10:39.638",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094121,1770793839647,"fUST",-100000.0,0.0003789,10,"2026-02-11T07:10:39.647",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094122,1770793839657,"fUST",-776.392486,0.000379,2,"2026-02-11T07:10:39.657",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094123,1770793839666,"fUST",-1000.0,0.000379,15,"2026-02-11T07:10:39.666",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094124,1770793839676,"fUST",-151.0,0.000379,13,"2026-02-11T07:10:39.676",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094125,1770793839686,"fUST",-150.0,0.000379,10,"2026-02-11T07:10:39.686",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094126,1770793839695,"fUST",-665.64611151,0.0003799,2,"2026-02-11T07:10:39.695",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094127,1770793839705,"fUST",-339.0,0.0003801,120,"2026-02-11T07:10:39.705",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094128,1770793839715,"fUST",-400.0,0.00038167,11,"2026-02-11T07:10:39.715",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094129,1770793839724,"fUST",-1000.0,0.000382,15,"2026-02-11T07:10:39.724",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094130,1770793839733,"fUST",-8761.38661368,0.00038346,3,"2026-02-11T07:10:39.733",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094131,1770793839743,"fUST",-741.77292733,0.00038346,3,"2026-02-11T07:10:39.743",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094132,1770793839753,"fUST",-1603.40964889,0.0003835,3,"2026-02-11T07:10:39.753",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094133,1770793839762,"fUST",-972.66577445,0.0003835,3,"2026-02-11T07:10:39.762",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094134,1770793839772,"fUST",-449.2632666,0.0003835,3,"2026-02-11T07:10:39.772",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094135,1770793839782,"fUST",-587.80974306,0.00038356,120,"2026-02-11T07:10:39.782",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094136,1770793839792,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.792",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094137,1770793839801,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.801",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094138,1770793839811,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.811",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094139,1770793839821,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.821",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094140,1770793839831,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.831",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094141,1770793839949,"fUST",-244.03963389,0.00038356,120,"2026-02-11T07:10:39.949",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094142,1770793839959,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.959",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094143,1770793839968,"fUST",-539.43,0.00038356,120,"2026-02-11T07:10:39.968",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094144,1770793839978,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.978",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094145,1770793839987,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.987",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094146,1770793839997,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:39.997",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094147,1770793840007,"fUST",-1738.1,0.00038356,120,"2026-02-11T07:10:40.007",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094148,1770793840016,"fUST",-500.0,0.00038356,53,"2026-02-11T07:10:40.016",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094149,1770793840026,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.026",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094150,1770793840036,"fUST",-570.15977962,0.00038356,120,"2026-02-11T07:10:40.036",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094151,1770793840047,"fUST",-500.0,0.00038356,2,"2026-02-11T07:10:40.047",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094152,1770793840057,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.057",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094153,1770793840067,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.067",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094154,1770793840078,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.078",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094155,1770793840088,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.088",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094156,1770793840098,"fUST",-317.27222052,0.00038356,120,"2026-02-11T07:10:40.098",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094157,1770793840108,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.108",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094158,1770793840118,"fUST",-731.74,0.00038356,120,"2026-02-11T07:10:40.118",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094159,1770793840128,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.128",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094160,1770793840138,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.138",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094161,1770793840147,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.147",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094162,1770793840157,"fUST",-500.0,0.00038356,14,"2026-02-11T07:10:40.157",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094163,1770793840167,"fUST",-519.95,0.00038356,120,"2026-02-11T07:10:40.167",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094164,1770793840177,"fUST",-515.86879511,0.00038356,120,"2026-02-11T07:10:40.177",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094165,1770793840187,"fUST",-513.83,0.00038356,120,"2026-02-11T07:10:40.187",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094166,1770793840200,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.200",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094167,1770793840210,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.210",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094168,1770793840220,"fUST",-213.24498991,0.00038356,120,"2026-02-11T07:10:40.220",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094169,1770793840230,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.230",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094170,1770793840241,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.241",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094171,1770793840251,"fUST",-723.59,0.00038356,120,"2026-02-11T07:10:40.251",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094172,1770793840260,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.260",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094173,1770793840272,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.272",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094174,1770793840281,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.281",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094175,1770793840291,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.291",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094177,1770793840300,"fUST",-237.85101951,0.00038356,120,"2026-02-11T07:10:40.300",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094179,1770793840309,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.309",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094181,1770793840318,"fUST",-500.0,0.00038356,2,"2026-02-11T07:10:40.318",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094183,1770793840328,"fUST",-919.03,0.00038356,120,"2026-02-11T07:10:40.328",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094185,1770793840337,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.337",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094187,1770793840346,"fUST",-851.78,0.00038356,120,"2026-02-11T07:10:40.346",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094189,1770793840356,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.356",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094191,1770793840365,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.365",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094192,1770793840375,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.375",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094194,1770793840384,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.384",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094196,1770793840394,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.394",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094198,1770793840404,"fUST",-705.77,0.00038356,120,"2026-02-11T07:10:40.404",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094200,1770793840414,"fUST",-586.77639782,0.00038356,120,"2026-02-11T07:10:40.414",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094202,1770793840423,"fUST",-500.0,0.00038356,7,"2026-02-11T07:10:40.423",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094204,1770793840434,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.434",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094206,1770793840443,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.443",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094208,1770793840453,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.453",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094210,1770793840462,"fUST",-799.4,0.00038356,120,"2026-02-11T07:10:40.462",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094212,1770793840471,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.471",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094214,1770793840481,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.481",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094216,1770793840490,"fUST",-832.03,0.00038356,120,"2026-02-11T07:10:40.490",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094218,1770793840499,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.499",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094220,1770793840508,"fUST",-380.93082879,0.00038356,120,"2026-02-11T07:10:40.508",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094222,1770793840518,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.518",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094224,1770793840527,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.527",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094225,1770793840537,"fUST",-500.0,0.00038356,30,"2026-02-11T07:10:40.537",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094227,1770793840547,"fUST",-14665.39,0.00038356,120,"2026-02-11T07:10:40.547",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094229,1770793840556,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.556",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094231,1770793840566,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.566",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094233,1770793840576,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.576",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094235,1770793840585,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.585",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094237,1770793840594,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.594",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094239,1770793840603,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.603",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094241,1770793840612,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.612",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094243,1770793840621,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.621",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094245,1770793840631,"fUST",-645.92611005,0.00038356,120,"2026-02-11T07:10:40.631",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094247,1770793840640,"fUST",-14163.98,0.00038356,120,"2026-02-11T07:10:40.640",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094249,1770793840650,"fUST",-500.0,0.00038356,8,"2026-02-11T07:10:40.650",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094251,1770793840660,"fUST",-558.56,0.00038356,120,"2026-02-11T07:10:40.660",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094253,1770793840670,"fUST",-385.48229166,0.00038356,120,"2026-02-11T07:10:40.670",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094255,1770793840679,"fUST",-162.65832985,0.00038356,120,"2026-02-11T07:10:40.679",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094257,1770793840690,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.690",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094259,1770793840704,"fUST",-4342.85,0.00038356,21,"2026-02-11T07:10:40.704",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094261,1770793840714,"fUST",-1856.36,0.00038356,120,"2026-02-11T07:10:40.714",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094263,1770793840724,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.724",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094265,1770793840734,"fUST",-5194.04,0.00038356,2,"2026-02-11T07:10:40.734",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094267,1770793840743,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.743",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094269,1770793840753,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.753",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094271,1770793840763,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.763",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094273,1770793840773,"fUST",-1000.0,0.00038356,2,"2026-02-11T07:10:40.773",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094275,1770793840782,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.782",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094277,1770793840791,"fUST",-503.98507126,0.00038356,120,"2026-02-11T07:10:40.791",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094279,1770793840800,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.800",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094281,1770793840811,"fUST",-524.65,0.00038356,120,"2026-02-11T07:10:40.811",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094283,1770793840821,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.821",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094285,1770793840831,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.831",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094287,1770793840841,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.841",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094289,1770793840850,"fUST",-507.73356918,0.00038356,120,"2026-02-11T07:10:40.850",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094291,1770793840860,"fUST",-63868.37,0.00038356,20,"2026-02-11T07:10:40.860",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094293,1770793840870,"fUST",-520.94533408,0.00038356,120,"2026-02-11T07:10:40.870",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094295,1770793840880,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.880",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094297,1770793840890,"fUST",-513.13439944,0.00038356,120,"2026-02-11T07:10:40.890",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094299,1770793840899,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.899",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094301,1770793840909,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.909",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094303,1770793840919,"fUST",-377.22797098,0.00038356,120,"2026-02-11T07:10:40.919",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094305,1770793840928,"fUST",-798.59,0.00038356,120,"2026-02-11T07:10:40.928",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094307,1770793840938,"fUST",-562.82376789,0.00038356,30,"2026-02-11T07:10:40.938",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094309,1770793840947,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.947",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094311,1770793840957,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.957",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094313,1770793840967,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.967",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094315,1770793840977,"fUST",-730.1,0.00038356,30,"2026-02-11T07:10:40.977",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094317,1770793840987,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.987",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094319,1770793840997,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:40.997",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094321,1770793841007,"fUST",-609.15,0.00038356,120,"2026-02-11T07:10:41.007",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094323,1770793841016,"fUST",-2499.89,0.00038356,120,"2026-02-11T07:10:41.016",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094325,1770793841026,"fUST",-332.24,0.00038356,120,"2026-02-11T07:10:41.026",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094327,1770793841035,"fUST",-3195.37,0.00038356,2,"2026-02-11T07:10:41.035",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094329,1770793841044,"fUST",-799.25,0.00038356,120,"2026-02-11T07:10:41.044",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094331,1770793841053,"fUST",-500.0,0.00038356,120,"2026-02-11T07:10:41.053",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094333,1770793841063,"fUST",-342.0543997,0.00038356,120,"2026-02-11T07:10:41.063",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094335,1770793841072,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.072",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094337,1770793841082,"fUST",-199.153698,0.00038356,120,"2026-02-11T07:10:41.082",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094339,1770793841091,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.091",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094341,1770793841101,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.101",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094343,1770793841110,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.110",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094345,1770793841120,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.120",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094347,1770793841129,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.129",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094349,1770793841138,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.138",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094350,1770793841147,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.147",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094352,1770793841157,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.157",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094354,1770793841166,"fUST",-284.525161,0.00038356,120,"2026-02-11T07:10:41.166",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094357,1770793841179,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.179",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094359,1770793841190,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.190",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094361,1770793841202,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.202",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094363,1770793841211,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.211",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094365,1770793841220,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.220",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094367,1770793841231,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.231",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094368,1770793841240,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.240",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094369,1770793841250,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.250",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094370,1770793841260,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.260",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094371,1770793841277,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.277",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094372,1770793841286,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.286",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094373,1770793841295,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.295",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094374,1770793841304,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.304",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094375,1770793841314,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.314",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094376,1770793841324,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.324",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094377,1770793841333,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.333",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094378,1770793841343,"fUST",-238.632788,0.00038356,120,"2026-02-11T07:10:41.343",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094379,1770793841353,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.353",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094380,1770793841363,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.363",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094381,1770793841373,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.373",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094382,1770793841383,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.383",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094383,1770793841393,"fUST",-216.464888,0.00038356,120,"2026-02-11T07:10:41.393",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094384,1770793841403,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.403",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094385,1770793841412,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.412",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094386,1770793841422,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.422",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094387,1770793841431,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.431",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094388,1770793841441,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.441",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094389,1770793841450,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.450",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094390,1770793841460,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.460",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094391,1770793841470,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.470",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094392,1770793841479,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.479",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094393,1770793841488,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.488",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094394,1770793841498,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.498",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094395,1770793841507,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.507",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094396,1770793841516,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.516",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094397,1770793841526,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.526",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094398,1770793841536,"fUST",-164.601514,0.00038356,120,"2026-02-11T07:10:41.536",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094399,1770793841545,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.545",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094400,1770793841555,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.555",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094401,1770793841564,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.564",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094402,1770793841574,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.574",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094403,1770793841583,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.583",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094404,1770793841659,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.659",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094405,1770793841669,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.669",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094406,1770793841678,"fUST",-388.611562,0.00038356,120,"2026-02-11T07:10:41.678",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094407,1770793841687,"fUST",-388.611571,0.00038356,120,"2026-02-11T07:10:41.687",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094408,1770793841697,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.697",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094409,1770793841706,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.706",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094410,1770793841715,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.715",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094411,1770793841725,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.725",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094412,1770793841734,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.734",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094413,1770793841743,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.743",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094414,1770793841753,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.753",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094415,1770793841763,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.763",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094416,1770793841774,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.774",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094417,1770793841784,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.784",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094418,1770793841793,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.793",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094419,1770793841802,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.802",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094420,1770793841812,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.812",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094421,1770793841821,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.821",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094422,1770793841831,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.831",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094423,1770793841841,"fUST",-537.42719,0.00038356,120,"2026-02-11T07:10:41.841",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094424,1770793841850,"fUST",-151.000012,0.00038356,120,"2026-02-11T07:10:41.850",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094425,1770793841860,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.860",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094426,1770793841869,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.869",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094427,1770793841879,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.879",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094428,1770793841888,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.888",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094429,1770793841897,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.897",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094430,1770793841907,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.907",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094431,1770793841917,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.917",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094432,1770793841927,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.927",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094433,1770793841937,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.937",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094434,1770793841946,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.946",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094435,1770793841956,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:41.956",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094436,1770793841965,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.965",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094437,1770793841976,"fUST",-191.387015,0.00038356,120,"2026-02-11T07:10:41.976",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094438,1770793841986,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.986",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094439,1770793841996,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:41.996",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094440,1770793842006,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:42.006",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094441,1770793842015,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:42.015",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094442,1770793842026,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:42.026",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094443,1770793842036,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:42.036",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094444,1770793842046,"fUST",-263.103112,0.00038356,120,"2026-02-11T07:10:42.046",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094445,1770793842055,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.055",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094446,1770793842064,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.064",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094447,1770793842074,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.074",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094448,1770793842083,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.083",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094449,1770793842092,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.092",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094450,1770793842102,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.102",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094451,1770793842111,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.111",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094452,1770793842120,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.120",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094453,1770793842129,"fUST",-161.154215,0.00038356,120,"2026-02-11T07:10:42.129",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094454,1770793842141,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.141",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094455,1770793842151,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.151",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094456,1770793842163,"fUST",-151.0,0.00038356,10,"2026-02-11T07:10:42.163",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094457,1770793842175,"fUST",-151.0,0.00038356,10,"2026-02-11T07:10:42.175",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094458,1770793842186,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.186",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094459,1770793842201,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.201",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094460,1770793842213,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.213",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094461,1770793842222,"fUST",-158.222729,0.00038356,120,"2026-02-11T07:10:42.222",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094462,1770793842240,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.240",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094463,1770793842249,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.249",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094464,1770793842259,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.259",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094465,1770793842270,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.270",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094466,1770793842279,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.279",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094467,1770793842288,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.288",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094468,1770793842298,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.298",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094469,1770793842308,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.308",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094470,1770793842317,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.317",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094471,1770793842326,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.326",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094472,1770793842335,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.335",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094473,1770793842344,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.344",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094474,1770793842353,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.353",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094475,1770793842362,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.362",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094476,1770793842372,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.372",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094477,1770793842382,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.382",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094478,1770793842391,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.391",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094479,1770793842400,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.400",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094480,1770793842409,"fUST",-183.908704,0.00038356,120,"2026-02-11T07:10:42.409",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094481,1770793842418,"fUST",-151.0,0.00038356,120,"2026-02-11T07:10:42.418",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094482,1770793842427,"fUST",-163.912504,0.00038356,120,"2026-02-11T07:10:42.427",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094483,1770793842436,"fUST",-401.0,0.00038367,11,"2026-02-11T07:10:42.436",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094484,1770793842446,"fUST",-168.0,0.0003838,2,"2026-02-11T07:10:42.446",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094485,1770793842455,"fUST",-722.0,0.0003839,11,"2026-02-11T07:10:42.455",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094486,1770793842465,"fUST",-401.0,0.00038393,11,"2026-02-11T07:10:42.465",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094487,1770793842474,"fUST",-423.0,0.00038473,2,"2026-02-11T07:10:42.474",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094488,1770793842484,"fUST",-1000.0,0.000385,15,"2026-02-11T07:10:42.484",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094489,1770793842493,"fUST",-740.3754691,0.00038551,2,"2026-02-11T07:10:42.493",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094490,1770793842502,"fUST",-400.0,0.00038573,11,"2026-02-11T07:10:42.502",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094491,1770793842512,"fUST",-6571.03996026,0.0003862,3,"2026-02-11T07:10:42.512",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094492,1770793842524,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.524",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094493,1770793842533,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.533",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094494,1770793842543,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.543",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094495,1770793842552,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.552",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094496,1770793842563,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.563",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094497,1770793842572,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.572",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094498,1770793842582,"fUST",-539.43,0.0003863,120,"2026-02-11T07:10:42.582",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094499,1770793842591,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.591",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094500,1770793842601,"fUST",-256.80235301,0.0003863,120,"2026-02-11T07:10:42.601",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094501,1770793842611,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.611",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094502,1770793842621,"fUST",-1738.1,0.0003863,120,"2026-02-11T07:10:42.621",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094503,1770793842630,"fUST",-500.0,0.0003863,53,"2026-02-11T07:10:42.630",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094504,1770793842640,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.640",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094505,1770793842650,"fUST",-500.0,0.0003863,2,"2026-02-11T07:10:42.650",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094506,1770793842660,"fUST",-339.854804,0.0003863,120,"2026-02-11T07:10:42.660",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094507,1770793842669,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.669",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094508,1770793842679,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.679",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094509,1770793842688,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.688",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094510,1770793842697,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.697",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094511,1770793842706,"fUST",-731.74,0.0003863,120,"2026-02-11T07:10:42.706",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094512,1770793842716,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.716",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094513,1770793842726,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.726",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094514,1770793842735,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.735",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094515,1770793842745,"fUST",-500.0,0.0003863,14,"2026-02-11T07:10:42.745",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094516,1770793842754,"fUST",-519.95,0.0003863,120,"2026-02-11T07:10:42.754",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094517,1770793842764,"fUST",-513.83,0.0003863,120,"2026-02-11T07:10:42.764",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094518,1770793842774,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.774",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094519,1770793842784,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.784",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094521,1770793842794,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.794",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094522,1770793842803,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.803",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094523,1770793842813,"fUST",-723.59,0.0003863,120,"2026-02-11T07:10:42.813",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094524,1770793842823,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.823",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094525,1770793842832,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.832",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094526,1770793842842,"fUST",-500.06696682,0.0003863,120,"2026-02-11T07:10:42.842",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094527,1770793842851,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.851",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094528,1770793842861,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.861",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094529,1770793842870,"fUST",-500.0,0.0003863,2,"2026-02-11T07:10:42.870",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094530,1770793842880,"fUST",-919.03,0.0003863,120,"2026-02-11T07:10:42.880",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094531,1770793842889,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.889",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094532,1770793842899,"fUST",-851.78,0.0003863,120,"2026-02-11T07:10:42.899",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094533,1770793842909,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.909",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094534,1770793842918,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.918",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094535,1770793842927,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.927",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094536,1770793842937,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.937",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094537,1770793842946,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.946",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094538,1770793842956,"fUST",-705.77,0.0003863,120,"2026-02-11T07:10:42.956",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094539,1770793842966,"fUST",-500.0,0.0003863,7,"2026-02-11T07:10:42.966",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094540,1770793842976,"fUST",-523.04887885,0.0003863,120,"2026-02-11T07:10:42.976",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094541,1770793842985,"fUST",-156.06979773,0.0003863,120,"2026-02-11T07:10:42.985",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094542,1770793842995,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:42.995",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094543,1770793843004,"fUST",-799.4,0.0003863,120,"2026-02-11T07:10:43.004",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094544,1770793843014,"fUST",-614.57952439,0.0003863,120,"2026-02-11T07:10:43.014",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094545,1770793843024,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.024",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094546,1770793843034,"fUST",-832.03,0.0003863,120,"2026-02-11T07:10:43.034",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094547,1770793843045,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.045",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094548,1770793843054,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.054",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094549,1770793843064,"fUST",-635.94332261,0.0003863,120,"2026-02-11T07:10:43.064",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094550,1770793843074,"fUST",-468.19657843,0.0003863,30,"2026-02-11T07:10:43.074",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094551,1770793843083,"fUST",-14665.39,0.0003863,120,"2026-02-11T07:10:43.083",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094552,1770793843092,"fUST",-541.20176041,0.0003863,120,"2026-02-11T07:10:43.092",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094553,1770793843101,"fUST",-217.86632683,0.0003863,120,"2026-02-11T07:10:43.101",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094554,1770793843111,"fUST",-433.95182441,0.0003863,120,"2026-02-11T07:10:43.111",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094555,1770793843120,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.120",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094556,1770793843130,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.130",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094557,1770793843139,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.139",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094558,1770793843149,"fUST",-173.66747612,0.0003863,120,"2026-02-11T07:10:43.149",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094559,1770793843162,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.162",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094560,1770793843241,"fUST",-537.42719,0.0003863,120,"2026-02-11T07:10:43.241",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094561,1770793843251,"fUST",-537.42719,0.0003863,120,"2026-02-11T07:10:43.251",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094562,1770793843261,"fUST",-537.42719,0.0003863,120,"2026-02-11T07:10:43.261",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094563,1770793843271,"fUST",-14163.98,0.0003863,120,"2026-02-11T07:10:43.271",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094564,1770793843281,"fUST",-500.0,0.0003863,8,"2026-02-11T07:10:43.281",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094565,1770793843290,"fUST",-558.56,0.0003863,120,"2026-02-11T07:10:43.290",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094566,1770793843301,"fUST",-537.427184,0.0003863,120,"2026-02-11T07:10:43.301",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094567,1770793843311,"fUST",-263.103112,0.0003863,120,"2026-02-11T07:10:43.311",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094568,1770793843320,"fUST",-151.0,0.0003863,120,"2026-02-11T07:10:43.320",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094569,1770793843330,"fUST",-263.103112,0.0003863,120,"2026-02-11T07:10:43.330",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094570,1770793843340,"fUST",-263.103112,0.0003863,120,"2026-02-11T07:10:43.340",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094571,1770793843350,"fUST",-263.103109,0.0003863,120,"2026-02-11T07:10:43.350",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094572,1770793843360,"fUST",-151.0,0.0003863,120,"2026-02-11T07:10:43.360",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094573,1770793843370,"fUST",-285.861472,0.0003863,120,"2026-02-11T07:10:43.370",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094574,1770793843380,"fUST",-483.44701908,0.0003863,120,"2026-02-11T07:10:43.380",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094575,1770793843389,"fUST",-4342.85,0.0003863,21,"2026-02-11T07:10:43.389",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094576,1770793843398,"fUST",-1856.36,0.0003863,120,"2026-02-11T07:10:43.398",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094577,1770793843407,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.407",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094578,1770793843416,"fUST",-5194.04,0.0003863,2,"2026-02-11T07:10:43.416",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094579,1770793843426,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.426",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094580,1770793843435,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.435",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094581,1770793843444,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.444",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094582,1770793843454,"fUST",-1000.0,0.0003863,2,"2026-02-11T07:10:43.454",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094583,1770793843464,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.464",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094584,1770793843473,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.473",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094585,1770793843484,"fUST",-524.65,0.0003863,120,"2026-02-11T07:10:43.484",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094586,1770793843494,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.494",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094587,1770793843503,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.503",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094588,1770793843513,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.513",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094589,1770793843522,"fUST",-63868.37,0.0003863,20,"2026-02-11T07:10:43.522",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094590,1770793843532,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.532",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094591,1770793843541,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.541",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094592,1770793843551,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.551",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094593,1770793843560,"fUST",-798.59,0.0003863,120,"2026-02-11T07:10:43.560",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094594,1770793843570,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.570",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094595,1770793843579,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.579",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094596,1770793843588,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.588",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094597,1770793843598,"fUST",-730.1,0.0003863,30,"2026-02-11T07:10:43.598",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094598,1770793843607,"fUST",-232.69087128,0.0003863,120,"2026-02-11T07:10:43.607",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094599,1770793843617,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.617",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094600,1770793843626,"fUST",-609.15,0.0003863,120,"2026-02-11T07:10:43.626",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094601,1770793843635,"fUST",-2499.89,0.0003863,120,"2026-02-11T07:10:43.635",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094602,1770793843645,"fUST",-332.24,0.0003863,120,"2026-02-11T07:10:43.645",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094603,1770793843655,"fUST",-3195.37,0.0003863,2,"2026-02-11T07:10:43.655",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094604,1770793843664,"fUST",-799.25,0.0003863,120,"2026-02-11T07:10:43.664",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094605,1770793843673,"fUST",-500.0,0.0003863,120,"2026-02-11T07:10:43.673",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094606,1770793843683,"fUST",-401.0,0.00038715,11,"2026-02-11T07:10:43.683",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094607,1770793843692,"fUST",-711.0,0.00038716,11,"2026-02-11T07:10:43.692",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094608,1770793843701,"fUST",-712.0,0.00038716,11,"2026-02-11T07:10:43.701",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094609,1770793843711,"fUST",-600.0,0.0003873,60,"2026-02-11T07:10:43.711",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094610,1770793843721,"fUST",-540.14,0.000388,30,"2026-02-11T07:10:43.721",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094611,1770793843731,"fUST",-401.0,0.00038804,11,"2026-02-11T07:10:43.731",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094612,1770793843740,"fUST",-501.079,0.00038846,7,"2026-02-11T07:10:43.740",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094613,1770793843749,"fUST",-1141.6669959,0.00038868,2,"2026-02-11T07:10:43.749",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094614,1770793843759,"fUST",-10795.28198754,0.000389,2,"2026-02-11T07:10:43.759",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094615,1770793843768,"fUST",-8286.47042701,0.000389,2,"2026-02-11T07:10:43.768",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094616,1770793843779,"fUST",-1390.18,0.00038904,120,"2026-02-11T07:10:43.779",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094617,1770793843788,"fUST",-634.898109,0.00038904,120,"2026-02-11T07:10:43.788",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094618,1770793843798,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.798",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094619,1770793843808,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.808",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094620,1770793843818,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.818",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094621,1770793843827,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.827",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094622,1770793843837,"fUST",-539.43,0.00038904,120,"2026-02-11T07:10:43.837",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094623,1770793843847,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.847",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094624,1770793843856,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.856",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094625,1770793843866,"fUST",-1738.1,0.00038904,120,"2026-02-11T07:10:43.866",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094626,1770793843875,"fUST",-500.0,0.00038904,53,"2026-02-11T07:10:43.875",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094627,1770793843885,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.885",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094628,1770793843894,"fUST",-500.0,0.00038904,2,"2026-02-11T07:10:43.894",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094629,1770793843904,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.904",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094630,1770793843914,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.914",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094631,1770793843923,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.923",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094632,1770793843933,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.933",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094633,1770793843943,"fUST",-731.74,0.00038904,120,"2026-02-11T07:10:43.943",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094634,1770793843953,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.953",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094635,1770793843963,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.963",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094637,1770793843973,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:43.973",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094638,1770793843983,"fUST",-186.84096987,0.00038904,14,"2026-02-11T07:10:43.983",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094639,1770793843993,"fUST",-519.95,0.00038904,120,"2026-02-11T07:10:43.993",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094640,1770793844002,"fUST",-513.83,0.00038904,120,"2026-02-11T07:10:44.002",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094643,1770793844012,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.012",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094646,1770793844023,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.023",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094648,1770793844032,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.032",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094649,1770793844042,"fUST",-643.03381296,0.00038904,120,"2026-02-11T07:10:44.042",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094651,1770793844051,"fUST",-723.59,0.00038904,120,"2026-02-11T07:10:44.051",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094653,1770793844061,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.061",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094654,1770793844071,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.071",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094655,1770793844080,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.080",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094656,1770793844089,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.089",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094657,1770793844099,"fUST",-500.0,0.00038904,2,"2026-02-11T07:10:44.099",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094659,1770793844108,"fUST",-919.03,0.00038904,120,"2026-02-11T07:10:44.108",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094660,1770793844117,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.117",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094661,1770793844126,"fUST",-851.78,0.00038904,120,"2026-02-11T07:10:44.126",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094662,1770793844135,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.135",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094663,1770793844144,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.144",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094664,1770793844155,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.155",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094665,1770793844164,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.164",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094666,1770793844174,"fUST",-630.75803069,0.00038904,120,"2026-02-11T07:10:44.174",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094667,1770793844183,"fUST",-705.77,0.00038904,120,"2026-02-11T07:10:44.183",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094668,1770793844198,"fUST",-500.0,0.00038904,7,"2026-02-11T07:10:44.198",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094669,1770793844207,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.207",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094670,1770793844216,"fUST",-799.4,0.00038904,120,"2026-02-11T07:10:44.216",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094671,1770793844230,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.230",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094672,1770793844240,"fUST",-832.03,0.00038904,120,"2026-02-11T07:10:44.240",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094673,1770793844250,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.250",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094674,1770793844259,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.259",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094675,1770793844270,"fUST",-14665.39,0.00038904,120,"2026-02-11T07:10:44.270",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094676,1770793844279,"fUST",-182.18395762,0.00038904,120,"2026-02-11T07:10:44.279",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094677,1770793844289,"fUST",-505.48107783,0.00038904,120,"2026-02-11T07:10:44.289",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094678,1770793844298,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.298",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094679,1770793844307,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.307",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094680,1770793844317,"fUST",-14163.98,0.00038904,120,"2026-02-11T07:10:44.317",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094681,1770793844327,"fUST",-500.0,0.00038904,8,"2026-02-11T07:10:44.327",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094682,1770793844337,"fUST",-558.56,0.00038904,120,"2026-02-11T07:10:44.337",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094683,1770793844347,"fUST",-4342.85,0.00038904,21,"2026-02-11T07:10:44.347",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094684,1770793844357,"fUST",-1856.36,0.00038904,120,"2026-02-11T07:10:44.357",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094685,1770793844367,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.367",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094686,1770793844377,"fUST",-5194.04,0.00038904,2,"2026-02-11T07:10:44.377",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094687,1770793844386,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.386",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094688,1770793844396,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.396",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094689,1770793844406,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.406",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094690,1770793844416,"fUST",-1000.0,0.00038904,2,"2026-02-11T07:10:44.416",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094691,1770793844426,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.426",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094692,1770793844436,"fUST",-389.2694405,0.00038904,120,"2026-02-11T07:10:44.436",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094693,1770793844447,"fUST",-524.65,0.00038904,120,"2026-02-11T07:10:44.447",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094694,1770793844459,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.459",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094695,1770793844468,"fUST",-245.62360922,0.00038904,120,"2026-02-11T07:10:44.468",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094696,1770793844477,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.477",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094697,1770793844487,"fUST",-63868.37,0.00038904,20,"2026-02-11T07:10:44.487",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094698,1770793844499,"fUST",-297.08169937,0.00038904,120,"2026-02-11T07:10:44.499",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094699,1770793844509,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.509",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094700,1770793844519,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.519",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094701,1770793844528,"fUST",-798.59,0.00038904,120,"2026-02-11T07:10:44.528",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094702,1770793844538,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.538",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094703,1770793844547,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.547",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094704,1770793844558,"fUST",-465.48427544,0.00038904,120,"2026-02-11T07:10:44.558",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094705,1770793844568,"fUST",-730.1,0.00038904,30,"2026-02-11T07:10:44.568",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094706,1770793844577,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.577",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094707,1770793844587,"fUST",-609.15,0.00038904,120,"2026-02-11T07:10:44.587",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094708,1770793844596,"fUST",-2499.89,0.00038904,120,"2026-02-11T07:10:44.596",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094709,1770793844606,"fUST",-332.24,0.00038904,120,"2026-02-11T07:10:44.606",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094710,1770793844615,"fUST",-3195.37,0.00038904,2,"2026-02-11T07:10:44.615",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094711,1770793844686,"fUST",-799.25,0.00038904,120,"2026-02-11T07:10:44.686",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094712,1770793844696,"fUST",-500.0,0.00038904,120,"2026-02-11T07:10:44.696",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094713,1770793844707,"fUST",-606.50144103,0.0003899,2,"2026-02-11T07:10:44.707",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094714,1770793844716,"fUST",-375541.13199408,0.00039,2,"2026-02-11T07:10:44.716",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094715,1770793844921,"fUST",-40.5873719,0.00036962,2,"2026-02-11T07:10:44.921",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094716,1770793844932,"fUST",-701.80178015,0.00036962,2,"2026-02-11T07:10:44.932",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094717,1770793844941,"fUST",-549.0,0.00038089,30,"2026-02-11T07:10:44.941",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094718,1770793844951,"fUST",-3829.29412167,0.00039,2,"2026-02-11T07:10:44.951",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094719,1770793845030,"fUST",-3e-08,0.00039,2,"2026-02-11T07:10:45.030",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094720,1770793845070,"fUST",5000.0,0.00024953,2,"2026-02-11T07:10:45.070",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094725,1770793847019,"fUST",-198.10916604,0.00038356,2,"2026-02-11T07:10:47.019",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094726,1770793847038,"fUST",-12832.22,0.00038356,120,"2026-02-11T07:10:47.038",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094727,1770793847048,"fUST",-288.89083396,0.00038356,2,"2026-02-11T07:10:47.048",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094728,1770793847058,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.058",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094729,1770793847067,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.067",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094730,1770793847077,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.077",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094731,1770793847086,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.086",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094732,1770793847096,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.096",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094733,1770793847106,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.106",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094734,1770793847116,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.116",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094735,1770793847126,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.126",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094736,1770793847135,"fUST",-487.0,0.00038356,2,"2026-02-11T07:10:47.135",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094737,1770793847145,"fUST",-904.83,0.00038356,2,"2026-02-11T07:10:47.145",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094738,1770793847154,"fUST",-5312.21897255,0.0003863,120,"2026-02-11T07:10:47.154",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094739,1770793848217,"fUST",-6947.54410698,0.0003863,120,"2026-02-11T07:10:48.217",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094744,1770793848293,"fUST",-572.45692047,0.0003863,120,"2026-02-11T07:10:48.293",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094746,1770793848302,"fUST",-12832.22,0.00038904,120,"2026-02-11T07:10:48.302",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094747,1770793848312,"fUST",-49644.40307546,0.00039,2,"2026-02-11T07:10:48.312",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094749,1770793863165,"fUST",5000.0,0.00024953,2,"2026-02-11T07:11:03.165",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094750,1770793863777,"fUST",1738.39230284,0.00025583,2,"2026-02-11T07:11:03.777",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094751,1770793864050,"fUST",1409.03616832,0.00026022,2,"2026-02-11T07:11:04.050",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094752,1770793886304,"fUST",500.0,0.00013699,2,"2026-02-11T07:11:26.304",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094753,1770793886355,"fUST",1121.97237761,0.00014247,2,"2026-02-11T07:11:26.355",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094761,1770794033518,"fUST",303.10001603,0.000189,2,"2026-02-11T07:13:53.518",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094762,1770794033555,"fUST",303.10001607,0.00019089,2,"2026-02-11T07:13:53.555",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094765,1770794170275,"fUST",500.0,0.00013699,2,"2026-02-11T07:16:10.275",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094766,1770794170323,"fUST",1000.0,0.00014247,2,"2026-02-11T07:16:10.323",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094767,1770794170382,"fUST",500.0,0.00014795,2,"2026-02-11T07:16:10.382",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094768,1770794339394,"fUST",409.91665482,0.000237,2,"2026-02-11T07:18:59.394",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094779,1770794461842,"fUST",5000.0,0.000237,2,"2026-02-11T07:21:01.842",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094780,1770794484249,"fUST",5000.0,0.000237,2,"2026-02-11T07:21:24.249",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094781,1770794506335,"fUST",5000.0,0.000237,2,"2026-02-11T07:21:46.335",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094782,1770794528869,"fUST",5000.0,0.000237,2,"2026-02-11T07:22:08.869",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094783,1770794551113,"fUST",5000.0,0.000237,2,"2026-02-11T07:22:31.113",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094784,1770794573950,"fUST",5000.0,0.000237,2,"2026-02-11T07:22:53.950",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094785,1770794595980,"fUST",5000.0,0.000237,2,"2026-02-11T07:23:15.980",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094786,1770794618766,"fUST",5000.0,0.000237,2,"2026-02-11T07:23:38.766",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094787,1770794625280,"fUST",27055.9686206,0.00023132,2,"2026-02-11T07:23:45.280",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094788,1770794641011,"fUST",5000.0,0.000237,2,"2026-02-11T07:24:01.011",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094789,1770794663113,"fUST",5000.0,0.000237,2,"2026-02-11T07:24:23.113",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094790,1770794685159,"fUST",5000.0,0.000237,2,"2026-02-11T07:24:45.159",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094791,1770794690545,"fUST",10000.0,0.00023132,2,"2026-02-11T07:24:50.545",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094792,1770794707964,"fUST",5000.0,0.000237,2,"2026-02-11T07:25:07.964",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094793,1770794730660,"fUST",5000.0,0.000237,2,"2026-02-11T07:25:30.660",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094794,1770794753244,"fUST",5000.0,0.000237,2,"2026-02-11T07:25:53.244",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094795,1770794775193,"fUST",5000.0,0.000237,2,"2026-02-11T07:26:15.193",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094796,1770794797896,"fUST",5000.0,0.000237,2,"2026-02-11T07:26:37.896",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094797,1770794820037,"fUST",5000.0,0.000237,2,"2026-02-11T07:27:00.037",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094798,1770794826137,"fUST",-1977.22738769,0.00023885,2,"2026-02-11T07:27:06.137",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094799,1770794831082,"fUST",-3483.78932389,0.00023885,2,"2026-02-11T07:27:11.082",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094800,1770794831239,"fUST",-166.66666668,0.00023986,2,"2026-02-11T07:27:11.239",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094801,1770794831262,"fUST",-179.26076209,0.00024036,2,"2026-02-11T07:27:11.262",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094802,1770794831285,"fUST",-300.0,0.00024085,2,"2026-02-11T07:27:11.285",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094803,1770794831305,"fUST",-300.0,0.00024085,2,"2026-02-11T07:27:11.305",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094804,1770794831326,"fUST",-150.0,0.00024085,2,"2026-02-11T07:27:11.326",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094805,1770794831348,"fUST",-300.0,0.00024086,2,"2026-02-11T07:27:11.348",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094806,1770794831369,"fUST",-300.0,0.00024086,2,"2026-02-11T07:27:11.369",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094807,1770794831388,"fUST",-300.0,0.00024086,2,"2026-02-11T07:27:11.388",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094808,1770794831409,"fUST",-1200.0,0.00024086,2,"2026-02-11T07:27:11.409",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094809,1770794831431,"fUST",-4671.86345174,0.00024088,2,"2026-02-11T07:27:11.431",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094810,1770794831458,"fUST",-267.81814968,0.00024088,2,"2026-02-11T07:27:11.458",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094811,1770794834965,"fUST",2523.52712732,0.000237,2,"2026-02-11T07:27:14.965",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094812,1770794843002,"fUST",5000.0,0.000237,2,"2026-02-11T07:27:23.002",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094813,1770794865274,"fUST",5000.0,0.000237,2,"2026-02-11T07:27:45.274",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094814,1770794887292,"fUST",5000.0,0.000237,2,"2026-02-11T07:28:07.292",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094815,1770794895177,"fUST",5000.0,0.000237,2,"2026-02-11T07:28:15.177",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094816,1770794910016,"fUST",5000.0,0.000237,2,"2026-02-11T07:28:30.016",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094818,1770794920597,"fUST",19746.41281722,0.0002,30,"2026-02-11T07:28:40.597",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094819,1770794932832,"fUST",5000.0,0.000237,2,"2026-02-11T07:28:52.832",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094820,1770794946128,"fUST",-3000.22205338,0.00024088,2,"2026-02-11T07:29:06.128",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094821,1770794946153,"fUST",-175.67554685,0.00024106,2,"2026-02-11T07:29:06.153",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094822,1770794946175,"fUST",-300.0,0.00024123,2,"2026-02-11T07:29:06.175",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094823,1770794946196,"fUST",-445.26201576,0.00024124,2,"2026-02-11T07:29:06.196",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094824,1770794946217,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:06.217",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094825,1770794946239,"fUST",-501.76292103,0.00024124,2,"2026-02-11T07:29:06.239",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094826,1770794946260,"fUST",-501.41960638,0.00024124,2,"2026-02-11T07:29:06.260",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094827,1770794946283,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:06.283",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094828,1770794946305,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:06.305",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094829,1770794946330,"fUST",-241.05968807,0.00024124,2,"2026-02-11T07:29:06.330",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094830,1770794951094,"fUST",-1550.24149301,0.00024024,2,"2026-02-11T07:29:11.094",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094831,1770794952113,"fUST",-157.22775311,0.00024024,2,"2026-02-11T07:29:12.113",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094832,1770794952138,"fUST",-258.94031193,0.00024124,2,"2026-02-11T07:29:12.138",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094833,1770794952161,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.161",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094834,1770794952182,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.182",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094835,1770794952203,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.203",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094836,1770794952226,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.226",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094837,1770794952379,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.379",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094838,1770794952406,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.406",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094839,1770794952429,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.429",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094840,1770794952450,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.450",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094841,1770794952473,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.473",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094842,1770794952495,"fUST",-454.43701682,0.00024124,2,"2026-02-11T07:29:12.495",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094843,1770794952521,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.521",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094844,1770794952548,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.548",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094845,1770794952576,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.576",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094846,1770794952605,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.605",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094847,1770794952629,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.629",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094848,1770794952654,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.654",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094849,1770794952677,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.677",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094850,1770794952701,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.701",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094851,1770794952723,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.723",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094852,1770794952745,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:12.745",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094853,1770794952768,"fUST",-7.01101328,0.00024124,2,"2026-02-11T07:29:12.768",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094854,1770794954135,"fUST",-492.98898672,0.00024124,2,"2026-02-11T07:29:14.135",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094855,1770794954161,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.161",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094856,1770794954186,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.186",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094857,1770794954212,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.212",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094858,1770794954236,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.236",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094859,1770794954261,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.261",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094860,1770794954287,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.287",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094861,1770794954312,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.312",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094862,1770794954339,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.339",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094863,1770794954362,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.362",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094864,1770794954383,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.383",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094865,1770794954404,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.404",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094866,1770794954427,"fUST",-564.74016367,0.00024124,2,"2026-02-11T07:29:14.427",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094867,1770794954448,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.448",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094868,1770794954472,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.472",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094869,1770794954493,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.493",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094870,1770794954516,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.516",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094871,1770794954540,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.540",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094872,1770794954562,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.562",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094873,1770794954586,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.586",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094874,1770794954611,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.611",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094875,1770794954632,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.632",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094876,1770794954653,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.653",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094877,1770794954674,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.674",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094878,1770794954696,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.696",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094879,1770794954718,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.718",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094880,1770794954740,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.740",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094881,1770794954763,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.763",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094882,1770794954788,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.788",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094883,1770794954812,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.812",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094884,1770794954834,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.834",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094885,1770794954856,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.856",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094886,1770794954879,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.879",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094887,1770794954902,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.902",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094888,1770794954926,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.926",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094889,1770794954949,"fUST",-318.10103302,0.00024124,2,"2026-02-11T07:29:14.949",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094890,1770794954972,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.972",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094891,1770794954994,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:14.994",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094892,1770794955018,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.018",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094893,1770794955044,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.044",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094894,1770794955070,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.070",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094895,1770794955094,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.094",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094896,1770794955119,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.119",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094897,1770794955143,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.143",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094898,1770794955167,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.167",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094899,1770794955189,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.189",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094900,1770794955212,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.212",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094901,1770794955235,"fUST",-339.3099432,0.00024124,2,"2026-02-11T07:29:15.235",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094902,1770794955259,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.259",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094903,1770794955285,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.285",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094904,1770794955310,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.310",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094905,1770794955335,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.335",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094906,1770794955359,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.359",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094907,1770794955382,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.382",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094908,1770794955406,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.406",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094909,1770794955430,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.430",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094910,1770794955455,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.455",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094911,1770794955490,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.490",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094912,1770794955522,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.522",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094913,1770794955550,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.550",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094914,1770794955577,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.577",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094915,1770794955604,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.604",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094916,1770794955628,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.628",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094917,1770794955651,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.651",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094918,1770794955675,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.675",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094919,1770794955698,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.698",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094920,1770794955720,"fUST",-215.750942,0.00024124,2,"2026-02-11T07:29:15.720",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094921,1770794955742,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.742",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094922,1770794955765,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.765",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094923,1770794955790,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.790",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094924,1770794955814,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.814",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094925,1770794955840,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.840",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094926,1770794955864,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.864",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094927,1770794955891,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.891",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094928,1770794955914,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.914",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094929,1770794955937,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.937",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094930,1770794955963,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:15.963",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094931,1770794956098,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.098",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094932,1770794956126,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.126",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094933,1770794956150,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.150",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094934,1770794956174,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.174",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094935,1770794956197,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.197",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094936,1770794956221,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.221",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094937,1770794956244,"fUST",-300.0,0.00024124,2,"2026-02-11T07:29:16.244",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094938,1770794956266,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.266",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094939,1770794956288,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.288",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094940,1770794956312,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.312",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094941,1770794956336,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.336",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094942,1770794956360,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.360",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094943,1770794956382,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.382",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094944,1770794956406,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.406",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094945,1770794956431,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.431",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094946,1770794956456,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.456",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094947,1770794956483,"fUST",-500.0,0.00024124,2,"2026-02-11T07:29:16.483",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094948,1770794956505,"fUST",-49361.47900108,0.00024125,2,"2026-02-11T07:29:16.505",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094949,1770794956527,"fUST",-1354.2172292,0.00024227,2,"2026-02-11T07:29:16.527",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094950,1770794956553,"fUST",-1719.10933726,0.00024243,2,"2026-02-11T07:29:16.553",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094951,1770794956576,"fUST",-3490.48048095,0.00024847,2,"2026-02-11T07:29:16.576",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094952,1770794956600,"fUST",-208.33125193,0.00024995,2,"2026-02-11T07:29:16.600",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094953,1770794956623,"fUST",-2129.68989098,0.00025,2,"2026-02-11T07:29:16.623",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094954,1770794956646,"fUST",-218.2488154,0.00025095,2,"2026-02-11T07:29:16.646",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094955,1770794956668,"fUST",-165.28990154,0.000251,2,"2026-02-11T07:29:16.668",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094956,1770794956690,"fUST",-165.28990153,0.000251,2,"2026-02-11T07:29:16.690",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094957,1770794956713,"fUST",-283.22,0.000252,2,"2026-02-11T07:29:16.713",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094958,1770794956739,"fUST",-1000.0,0.00025486,30,"2026-02-11T07:29:16.739",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094959,1770794956764,"fUST",-207.29714529,0.00026106,2,"2026-02-11T07:29:16.764",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094960,1770794956786,"fUST",-400.0,0.00026118,2,"2026-02-11T07:29:16.786",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094961,1770794956807,"fUST",-323.0,0.00026118,2,"2026-02-11T07:29:16.807",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094962,1770794956829,"fUST",-420.0,0.00026118,2,"2026-02-11T07:29:16.829",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094963,1770794956853,"fUST",-420.0,0.00026157,2,"2026-02-11T07:29:16.853",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094964,1770794956877,"fUST",-816.0,0.00026237,2,"2026-02-11T07:29:16.877",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094965,1770794956900,"fUST",-210.0,0.00026493,2,"2026-02-11T07:29:16.900",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094966,1770794956923,"fUST",-1707.46924605,0.00026686,2,"2026-02-11T07:29:16.923",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094967,1770794956946,"fUST",-380.65796594,0.00027253,2,"2026-02-11T07:29:16.946",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094968,1770794956970,"fUST",-234.44637095,0.00027397,2,"2026-02-11T07:29:16.970",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094969,1770794957122,"fUST",5000.0,0.000237,2,"2026-02-11T07:29:17.122",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094970,1770794965075,"fUST",-265.55362905,0.00027397,2,"2026-02-11T07:29:25.075",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094971,1770794965096,"fUST",-500.0,0.00027397,2,"2026-02-11T07:29:25.096",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094972,1770794965118,"fUST",-948.11050691,0.00027697,2,"2026-02-11T07:29:25.118",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094973,1770794966099,"fUST",-7856.48340513,0.00027697,2,"2026-02-11T07:29:26.099",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094974,1770794966122,"fUST",-238.91874372,0.00028106,2,"2026-02-11T07:29:26.122",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094975,1770794966142,"fUST",-587.0,0.00028362,2,"2026-02-11T07:29:26.142",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094976,1770794966164,"fUST",-10575.96505573,0.00028646,2,"2026-02-11T07:29:26.164",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094977,1770794966187,"fUST",-600.0,0.00028661,30,"2026-02-11T07:29:26.187",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094978,1770794966206,"fUST",-202.0,0.00029143,2,"2026-02-11T07:29:26.206",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094979,1770794966226,"fUST",-170.0,0.00029288,14,"2026-02-11T07:29:26.226",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094980,1770794966248,"fUST",-1707.46924605,0.00029348,2,"2026-02-11T07:29:26.248",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094981,1770794966271,"fUST",-5099.26214636,0.00029596,2,"2026-02-11T07:29:26.271",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094982,1770794979151,"fUST",4245.90305692,0.00024953,2,"2026-02-11T07:29:39.151",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094983,1770795010236,"fUST",500.0,0.00013699,2,"2026-02-11T07:30:10.236",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094984,1770795010290,"fUST",1000.0,0.00014247,2,"2026-02-11T07:30:10.290",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405094985,1770795010339,"fUST",505.70718368,0.00014795,2,"2026-02-11T07:30:10.339",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095096,1770795033071,"fUST",-754.09694308,0.00024953,2,"2026-02-11T07:30:33.071",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095098,1770795033081,"fUST",-158.8299138,0.00028976,60,"2026-02-11T07:30:33.081",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095100,1770795033090,"fUST",-300.0,0.00029595,2,"2026-02-11T07:30:33.090",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095102,1770795033099,"fUST",-2575.46448923,0.00029596,2,"2026-02-11T07:30:33.099",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095104,1770795033110,"fUST",-804.01911172,0.00029596,2,"2026-02-11T07:30:33.110",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095106,1770795033121,"fUST",-3654.60432994,0.00029596,2,"2026-02-11T07:30:33.121",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095108,1770795033131,"fUST",-341.37655834,0.00029645,2,"2026-02-11T07:30:33.131",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095111,1770795033143,"fUST",-386.18981069,0.00029645,2,"2026-02-11T07:30:33.143",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095113,1770795033153,"fUST",-235.24660455,0.00029784,2,"2026-02-11T07:30:33.153",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095115,1770795033162,"fUST",-5804.56220055,0.0003,2,"2026-02-11T07:30:33.162",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095179,1770795040595,"fUST",-266.17358988,0.0003,2,"2026-02-11T07:30:40.595",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095201,1770795040814,"fUST",-5672.48085884,0.0003,2,"2026-02-11T07:30:40.814",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095203,1770795040825,"fUST",-344.22479327,0.0003,2,"2026-02-11T07:30:40.825",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095237,1770795046236,"fUST",-2241.5,0.000297,2,"2026-02-11T07:30:46.236",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095245,1770795046758,"fUST",-2758.5,0.000297,2,"2026-02-11T07:30:46.758",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095246,1770795046768,"fUST",-3185.97205169,0.0003,2,"2026-02-11T07:30:46.768",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095247,1770795046778,"fUST",-410.47163604,0.0003,30,"2026-02-11T07:30:46.778",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095248,1770795046788,"fUST",-270.63634494,0.0003,2,"2026-02-11T07:30:46.788",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095249,1770795046797,"fUST",-194.86565682,0.0003,3,"2026-02-11T07:30:46.797",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095250,1770795046806,"fUST",-270.54034215,0.00030106,2,"2026-02-11T07:30:46.806",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095251,1770795046816,"fUST",-150.0,0.0003013,2,"2026-02-11T07:30:46.816",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095252,1770795046825,"fUST",-500.31111101,0.0003013,2,"2026-02-11T07:30:46.825",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095253,1770795046835,"fUST",-2129.54796769,0.00030546,2,"2026-02-11T07:30:46.835",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095254,1770795046854,"fUST",-10919.22876453,0.00030546,2,"2026-02-11T07:30:46.854",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095255,1770795046863,"fUST",-162.68,0.00031,7,"2026-02-11T07:30:46.863",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095256,1770795046872,"fUST",-507.73016965,0.00031077,5,"2026-02-11T07:30:46.872",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095257,1770795046881,"fUST",-500.0,0.00031077,5,"2026-02-11T07:30:46.881",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095258,1770795046891,"fUST",-500.0,0.00031077,5,"2026-02-11T07:30:46.891",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095259,1770795046901,"fUST",-600.0,0.00031156,30,"2026-02-11T07:30:46.901",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095260,1770795046910,"fUST",-179.85611511,0.00031341,7,"2026-02-11T07:30:46.910",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095261,1770795046920,"fUST",-13964.2033872,0.00031496,2,"2026-02-11T07:30:46.920",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095262,1770795046930,"fUST",-8080.03771805,0.000319,2,"2026-02-11T07:30:46.930",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095263,1770795067434,"fUST",500.0,0.00013699,2,"2026-02-11T07:31:07.434",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095266,1770795157658,"fUST",-233.296415,0.00026422,2,"2026-02-11T07:32:37.658",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095267,1770795157685,"fUST",-500.0,0.00026851,5,"2026-02-11T07:32:37.685",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095268,1770795157710,"fUST",-181.4,0.00026851,5,"2026-02-11T07:32:37.710",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095269,1770795174402,"fUST",-2007.72143009,0.00028099,2,"2026-02-11T07:32:54.402",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095270,1770795191175,"fUST",-1417.67435991,0.00029827,2,"2026-02-11T07:33:11.175",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095271,1770795191199,"fUST",-1324.05386529,0.00029827,2,"2026-02-11T07:33:11.199",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095272,1770795220395,"fUST",-208.33125193,0.00029496,2,"2026-02-11T07:33:40.395",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095273,1770795220421,"fUST",-166.66666666,0.000299,2,"2026-02-11T07:33:40.421",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095274,1770795220446,"fUST",-377.7,0.000299,2,"2026-02-11T07:33:40.446",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095275,1770795220473,"fUST",-167.0,0.0003,14,"2026-02-11T07:33:40.473",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095276,1770795220498,"fUST",-309.03,0.000305,2,"2026-02-11T07:33:40.498",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095277,1770795220526,"fUST",-407.26002742,0.00030526,2,"2026-02-11T07:33:40.526",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095278,1770795220620,"fUST",-153.41989798,0.00030891,2,"2026-02-11T07:33:40.620",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095280,1770795249560,"fUST",-380.0,0.00030687,2,"2026-02-11T07:34:09.560",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095281,1770795249589,"fUST",-274.87832723,0.00030891,2,"2026-02-11T07:34:09.589",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095282,1770795249643,"fUST",-326.23129155,0.0003158,2,"2026-02-11T07:34:09.643",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095285,1770795383359,"fUST",500.0,0.00013699,2,"2026-02-11T07:36:23.359",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095286,1770795383410,"fUST",1026.79045479,0.00014247,2,"2026-02-11T07:36:23.410",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095288,1770795451124,"fUST",5000.0,0.000237,2,"2026-02-11T07:37:31.124",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095289,1770795473509,"fUST",5000.0,0.000237,2,"2026-02-11T07:37:53.509",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095290,1770795479742,"fUST",157.98,0.00013487,2,"2026-02-11T07:37:59.742",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095291,1770795479995,"fUST",157.97,0.00013487,2,"2026-02-11T07:37:59.995",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095292,1770795495604,"fUST",5000.0,0.000237,2,"2026-02-11T07:38:15.604",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095293,1770795517686,"fUST",5000.0,0.000237,2,"2026-02-11T07:38:37.686",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095294,1770795539672,"fUST",1205.897099,0.000237,2,"2026-02-11T07:38:59.672",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095297,1770795844478,"fUST",3500.0,0.00030137,120,"2026-02-11T07:44:04.478",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095298,1770795950188,"fUST",-206.03,0.000241,2,"2026-02-11T07:45:50.188",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095299,1770795950209,"fUST",-220.4909571,0.00024106,2,"2026-02-11T07:45:50.209",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095300,1770795950230,"fUST",-70.07881305,0.00024462,2,"2026-02-11T07:45:50.230",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095301,1770796012573,"fUST",500.0,0.00013699,2,"2026-02-11T07:46:52.573",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095302,1770796030081,"fUST",-1500.71108103,0.00024462,2,"2026-02-11T07:47:10.081",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095303,1770796030102,"fUST",-150.8242199,0.00024658,2,"2026-02-11T07:47:10.102",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095304,1770796030125,"fUST",-1530.57385923,0.00024941,2,"2026-02-11T07:47:10.125",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095305,1770796031102,"fUST",-534.4779505,0.00024941,2,"2026-02-11T07:47:11.102",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095306,1770796034082,"fUST",-1109.67106713,0.00024941,2,"2026-02-11T07:47:14.082",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095307,1770796034101,"fUST",-213.8192101,0.00025265,2,"2026-02-11T07:47:14.101",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095308,1770796034122,"fUST",-300.0,0.0002577,2,"2026-02-11T07:47:14.122",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095309,1770796034142,"fUST",-208.0,0.00025771,2,"2026-02-11T07:47:14.142",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095310,1770796034165,"fUST",-300.0,0.00025771,2,"2026-02-11T07:47:14.165",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095311,1770796034185,"fUST",-1200.0,0.00025771,2,"2026-02-11T07:47:14.185",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095312,1770796034206,"fUST",-18.32243088,0.00025772,2,"2026-02-11T07:47:14.206",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095323,1770796148147,"fUST",-2611.65535231,0.00024953,2,"2026-02-11T07:49:08.147",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095324,1770796152085,"fUST",-510.34964186,0.00024953,2,"2026-02-11T07:49:12.085",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095325,1770796152108,"fUST",-300.0,0.0002577,2,"2026-02-11T07:49:12.108",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095326,1770796152132,"fUST",-4778.65585965,0.00025775,2,"2026-02-11T07:49:12.132",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095327,1770796152154,"fUST",-260.17932938,0.00026106,2,"2026-02-11T07:49:12.154",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095328,1770796152176,"fUST",-5589.9751753,0.00026114,2,"2026-02-11T07:49:12.176",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095329,1770796152198,"fUST",-214.01914463,0.00026162,2,"2026-02-11T07:49:12.198",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095330,1770796152219,"fUST",-242.069144,0.00026383,2,"2026-02-11T07:49:12.219",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095331,1770796152241,"fUST",-198.18716824,0.00026607,2,"2026-02-11T07:49:12.241",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095332,1770796152266,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.266",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095333,1770796152289,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.289",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095334,1770796152312,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.312",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095335,1770796152335,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.335",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095336,1770796152358,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.358",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095337,1770796152381,"fUST",-569.41597222,0.00026607,2,"2026-02-11T07:49:12.381",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095338,1770796152403,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.403",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095339,1770796152426,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.426",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095340,1770796152447,"fUST",-276.45843382,0.00026607,2,"2026-02-11T07:49:12.447",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095341,1770796152468,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.468",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095342,1770796152491,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.491",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095343,1770796152513,"fUST",-202.95748539,0.00026607,2,"2026-02-11T07:49:12.513",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095344,1770796152536,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.536",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095345,1770796152557,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.557",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095346,1770796152581,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.581",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095347,1770796152607,"fUST",-541.3165721,0.00026607,2,"2026-02-11T07:49:12.607",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095348,1770796152629,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.629",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095349,1770796152651,"fUST",-622.81882551,0.00026607,2,"2026-02-11T07:49:12.651",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095350,1770796152674,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.674",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095351,1770796152691,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.691",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095352,1770796152709,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.709",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095353,1770796152727,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.727",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095354,1770796152745,"fUST",-500.0,0.00026607,2,"2026-02-11T07:49:12.745",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095355,1770796152762,"fUST",-6382.58884243,0.00026608,2,"2026-02-11T07:49:12.762",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095356,1770796152778,"fUST",-500.0,0.0002726,2,"2026-02-11T07:49:12.778",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095357,1770796152796,"fUST",-1416.258667,0.00027328,2,"2026-02-11T07:49:12.796",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095358,1770796152814,"fUST",-200.0,0.00027397,2,"2026-02-11T07:49:12.814",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095359,1770796152835,"fUST",-420.0,0.00027896,2,"2026-02-11T07:49:12.835",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095360,1770796152856,"fUST",-420.0,0.00027897,2,"2026-02-11T07:49:12.856",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095361,1770796152877,"fUST",-278.44531509,0.00027922,2,"2026-02-11T07:49:12.877",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095362,1770796154083,"fUST",-1696.93010839,0.00027922,2,"2026-02-11T07:49:14.083",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095363,1770796154103,"fUST",-591.44857899,0.00028022,2,"2026-02-11T07:49:14.103",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095364,1770796157081,"fUST",-14510.16195947,0.00028022,2,"2026-02-11T07:49:17.081",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095365,1770796158096,"fUST",-3788.35335193,0.00028022,2,"2026-02-11T07:49:18.096",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095366,1770796158118,"fUST",-1680.0,0.00028022,2,"2026-02-11T07:49:18.118",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095367,1770796158141,"fUST",-299.86770166,0.00028106,2,"2026-02-11T07:49:18.141",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095368,1770796158162,"fUST",-456.70217207,0.00028273,2,"2026-02-11T07:49:18.162",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095369,1770796158183,"fUST",-211.3349548,0.00028273,2,"2026-02-11T07:49:18.183",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095370,1770796158206,"fUST",-1861.54259803,0.00028274,2,"2026-02-11T07:49:18.206",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095371,1770796184676,"fUST",226.81295245,0.00026607,2,"2026-02-11T07:49:44.676",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095372,1770796184706,"fUST",291.42431394,0.00026607,2,"2026-02-11T07:49:44.706",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095373,1770796216857,"fUST",204.88019734,0.0002589,2,"2026-02-11T07:50:16.857",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095374,1770796217305,"fUST",241.75863286,0.0002789,2,"2026-02-11T07:50:17.305",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095405,1770796232456,"fUST",-300.0,0.00028273,2,"2026-02-11T07:50:32.456",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095407,1770796232470,"fUST",-1200.0,0.00028273,2,"2026-02-11T07:50:32.470",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095409,1770796232487,"fUST",-7728.91220997,0.00028274,2,"2026-02-11T07:50:32.487",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095411,1770796232500,"fUST",-150.0,0.00028477,2,"2026-02-11T07:50:32.500",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095414,1770796232510,"fUST",-1416.258667,0.00028478,2,"2026-02-11T07:50:32.510",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095416,1770796232520,"fUST",-11000.62862267,0.00029108,2,"2026-02-11T07:50:32.520",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095418,1770796232529,"fUST",-1416.258667,0.00029629,2,"2026-02-11T07:50:32.529",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095420,1770796232539,"fUST",-278.63706838,0.0002989,2,"2026-02-11T07:50:32.539",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095422,1770796232548,"fUST",-11829.524933,0.00029941,2,"2026-02-11T07:50:32.548",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095424,1770796232558,"fUST",-168.0,0.0003,14,"2026-02-11T07:50:32.558",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095425,1770796232567,"fUST",-160.54456231,0.0003,14,"2026-02-11T07:50:32.567",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095427,1770796232577,"fUST",-1975.37542343,0.00030027,2,"2026-02-11T07:50:32.577",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095429,1770796232587,"fUST",-500.0,0.00030137,120,"2026-02-11T07:50:32.587",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095431,1770796232596,"fUST",-733.06804936,0.0003017,2,"2026-02-11T07:50:32.596",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095432,1770796232607,"fUST",-422.60318645,0.0003017,2,"2026-02-11T07:50:32.607",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095433,1770796232616,"fUST",-268.19599909,0.00030218,2,"2026-02-11T07:50:32.616",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095434,1770796232626,"fUST",-405.52606315,0.00030328,2,"2026-02-11T07:50:32.626",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095435,1770796232636,"fUST",-31096.685783,0.00030338,2,"2026-02-11T07:50:32.636",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095436,1770796232645,"fUST",-5870.5426633,0.00030338,2,"2026-02-11T07:50:32.645",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095437,1770796232656,"fUST",-1904.9922267,0.00030338,2,"2026-02-11T07:50:32.656",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095438,1770796232666,"fUST",-770.93680538,0.00030371,2,"2026-02-11T07:50:32.666",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095439,1770796232675,"fUST",-420.0,0.00030526,2,"2026-02-11T07:50:32.675",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095440,1770796232686,"fUST",-760.6857356,0.00030566,2,"2026-02-11T07:50:32.686",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095441,1770796232696,"fUST",-1680.0,0.00030659,2,"2026-02-11T07:50:32.696",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095442,1770796232705,"fUST",-12658.42124333,0.00030774,2,"2026-02-11T07:50:32.705",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095443,1770796232715,"fUST",-1416.258667,0.00030779,2,"2026-02-11T07:50:32.715",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095444,1770796232725,"fUST",-1303.23208776,0.00030824,2,"2026-02-11T07:50:32.725",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095445,1770796232735,"fUST",-196.41884333,0.00030862,2,"2026-02-11T07:50:32.735",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095446,1770796232744,"fUST",-1370.55432067,0.00030907,2,"2026-02-11T07:50:32.744",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095447,1770796232754,"fUST",-402.42,0.00031226,10,"2026-02-11T07:50:32.754",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095448,1770796232763,"fUST",-477.8496581,0.00031236,2,"2026-02-11T07:50:32.763",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095449,1770796232773,"fUST",-427.14385819,0.00031236,2,"2026-02-11T07:50:32.773",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095450,1770796232782,"fUST",-244.69133316,0.00031255,2,"2026-02-11T07:50:32.782",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095451,1770796232792,"fUST",-279.6472379,0.00031255,2,"2026-02-11T07:50:32.792",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095452,1770796232801,"fUST",-436.94880921,0.00031255,2,"2026-02-11T07:50:32.801",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095453,1770796232811,"fUST",-179.85611511,0.00031341,7,"2026-02-11T07:50:32.811",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095454,1770796232821,"fUST",-405.52606315,0.00031367,2,"2026-02-11T07:50:32.821",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095455,1770796232830,"fUST",-1352.33019662,0.00031377,2,"2026-02-11T07:50:32.830",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095456,1770796232841,"fUST",-250.0,0.00031433,2,"2026-02-11T07:50:32.841",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095457,1770796232851,"fUST",-13487.31755366,0.00031607,2,"2026-02-11T07:50:32.851",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095458,1770796232861,"fUST",-778.22588737,0.00031635,3,"2026-02-11T07:50:32.861",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095459,1770796232870,"fUST",-168.0,0.00031644,14,"2026-02-11T07:50:32.870",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095460,1770796232880,"fUST",-737.24,0.000318,2,"2026-02-11T07:50:32.880",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095461,1770796232890,"fUST",-2141.49112605,0.00031825,2,"2026-02-11T07:50:32.890",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095462,1770796233023,"fUST",-2036.30013712,0.00031872,2,"2026-02-11T07:50:33.023",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095463,1770796233037,"fUST",-315.5155039,0.0003189,2,"2026-02-11T07:50:33.037",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095464,1770796233047,"fUST",-8285.21781602,0.000319,2,"2026-02-11T07:50:33.047",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095465,1770796233056,"fUST",-1416.258667,0.00031929,2,"2026-02-11T07:50:33.056",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095466,1770796233066,"fUST",-1975.37542343,0.00032131,2,"2026-02-11T07:50:33.066",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095467,1770796233076,"fUST",-2113.01593223,0.00032188,2,"2026-02-11T07:50:33.076",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095468,1770796233086,"fUST",-209.4519567,0.00032277,3,"2026-02-11T07:50:33.086",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095469,1770796233096,"fUST",-500.0,0.00032277,3,"2026-02-11T07:50:33.096",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095470,1770796233106,"fUST",-405.52606315,0.00032431,2,"2026-02-11T07:50:33.106",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095471,1770796233115,"fUST",-14316.21386399,0.00032441,2,"2026-02-11T07:50:33.115",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095472,1770796233125,"fUST",-500.0,0.00032551,3,"2026-02-11T07:50:33.125",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095473,1770796233135,"fUST",-279.62503033,0.00032575,14,"2026-02-11T07:50:33.135",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095474,1770796233146,"fUST",-3083.7472215,0.00032743,2,"2026-02-11T07:50:33.146",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095475,1770796233158,"fUST",-500.0,0.00032825,3,"2026-02-11T07:50:33.158",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095476,1770796233168,"fUST",-360.1862648,0.000329,2,"2026-02-11T07:50:33.168",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095477,1770796233178,"fUST",-648.33527664,0.000329,2,"2026-02-11T07:50:33.178",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095478,1770796233189,"fUST",-1152.59604736,0.000329,2,"2026-02-11T07:50:33.189",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095479,1770796233199,"fUST",-1800.931324,0.000329,2,"2026-02-11T07:50:33.199",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095480,1770796233208,"fUST",-6774.62,0.000329,2,"2026-02-11T07:50:33.208",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095481,1770796233218,"fUST",-2932.27219746,0.00032919,2,"2026-02-11T07:50:33.218",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095482,1770796233228,"fUST",-587.0,0.00032959,2,"2026-02-11T07:50:33.228",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095483,1770796233238,"fUST",-3042.7429424,0.00032999,2,"2026-02-11T07:50:33.238",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095484,1770796233248,"fUST",-10091.36659187,0.00033,120,"2026-02-11T07:50:33.248",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095485,1770796233259,"fUST",-1164.57654961,0.00033,14,"2026-02-11T07:50:33.259",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095486,1770796233270,"fUST",-1416.258667,0.0003308,2,"2026-02-11T07:50:33.270",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095487,1770796233284,"fUST",-500.0,0.00033099,3,"2026-02-11T07:50:33.284",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095488,1770796233294,"fUST",-171.69818543,0.000332,117,"2026-02-11T07:50:33.294",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095489,1770796233305,"fUST",-1859.0,0.00033246,3,"2026-02-11T07:50:33.305",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095490,1770796233315,"fUST",-405.52606315,0.00033264,2,"2026-02-11T07:50:33.315",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095491,1770796233326,"fUST",-500.0,0.00033264,7,"2026-02-11T07:50:33.326",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095492,1770796233336,"fUST",-10547.25311075,0.00033274,2,"2026-02-11T07:50:33.336",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095498,1770796238658,"fUST",-2402.56949706,0.00033274,2,"2026-02-11T07:50:38.658",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095499,1770796238671,"fUST",-2195.28756651,0.00033274,2,"2026-02-11T07:50:38.671",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095500,1770796238681,"fUST",-353.20036408,0.00033344,2,"2026-02-11T07:50:38.681",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095501,1770796238692,"fUST",-560.98465938,0.00033373,3,"2026-02-11T07:50:38.692",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095502,1770796238702,"fUST",-324.09,0.000334,30,"2026-02-11T07:50:38.702",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095503,1770796238712,"fUST",-2618.56688625,0.00033607,3,"2026-02-11T07:50:38.712",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095504,1770796239119,"fUST",-494.33666324,0.00033607,3,"2026-02-11T07:50:39.119",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095505,1770796239128,"fUST",-3109.84832508,0.0003366,2,"2026-02-11T07:50:39.128",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095515,1770796240853,"fUST",-1087.47428197,0.0003366,2,"2026-02-11T07:50:40.853",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095516,1770796240865,"fUST",-577.48880211,0.0003373,3,"2026-02-11T07:50:40.865",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095517,1770796240962,"fUST",-285.78987433,0.0003373,3,"2026-02-11T07:50:40.962",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095518,1770796240972,"fUST",-421.41469563,0.00033788,60,"2026-02-11T07:50:40.972",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095526,1770796246965,"fUST",-3614.78353102,0.00033788,60,"2026-02-11T07:50:46.965",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095527,1770796247078,"fUST",-2493.87526622,0.00033788,60,"2026-02-11T07:50:47.078",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095531,1770796249144,"fUST",933.0,0.00024953,2,"2026-02-11T07:50:49.144",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095532,1770796263748,"fUST",176.16700705,0.00024953,2,"2026-02-11T07:51:03.748",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095540,1770796706791,"fUST",25383.98,0.000237,2,"2026-02-11T07:58:26.791",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095542,1770796939064,"fUST",-176.8,0.000244,2,"2026-02-11T08:02:19.064",0.00042705,86.7,0.9783522440671151,902484207.3339624]
[405095546,1770797134199,"fUST",2696.10325428,0.000237,2,"2026-02-11T08:05:34.199",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095547,1770797149135,"fUST",-300.0,0.00024306,2,"2026-02-11T08:05:49.135",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095548,1770797149156,"fUST",-61.6,0.000244,2,"2026-02-11T08:05:49.156",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095549,1770797149178,"fUST",-88.15732718,0.00024402,2,"2026-02-11T08:05:49.178",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095550,1770797185325,"fUST",150.0,0.00021918,2,"2026-02-11T08:06:25.325",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095551,1770797185376,"fUST",302.47077808,0.00022466,2,"2026-02-11T08:06:25.376",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095552,1770797219086,"fUST",-161.27610458,0.00024413,2,"2026-02-11T08:06:59.086",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095553,1770797235129,"fUST",3863.2113236,0.00023663,2,"2026-02-11T08:07:15.129",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095554,1770797246081,"fUST",-584.72409486,0.00024169,2,"2026-02-11T08:07:26.081",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095555,1770797280090,"fUST",246.45,0.00013487,30,"2026-02-11T08:08:00.090",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095558,1770797346092,"fUST",-236.5730608,0.00024169,2,"2026-02-11T08:09:06.092",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095559,1770797346113,"fUST",-32.72511817,0.00024413,2,"2026-02-11T08:09:06.113",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095560,1770797346134,"fUST",-1192.552259,0.00024425,2,"2026-02-11T08:09:06.134",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095561,1770797346154,"fUST",-1000.0,0.00024477,30,"2026-02-11T08:09:06.154",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095562,1770797346174,"fUST",-300.0,0.00024662,2,"2026-02-11T08:09:06.174",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095563,1770797346193,"fUST",-289.0,0.00024662,2,"2026-02-11T08:09:06.193",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095564,1770797346213,"fUST",-4440.15265144,0.00024663,2,"2026-02-11T08:09:06.213",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095565,1770797348139,"fUST",-2232.28535782,0.00024663,2,"2026-02-11T08:09:08.139",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095566,1770797358118,"fUST",-518.94676658,0.00024663,2,"2026-02-11T08:09:18.118",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095567,1770797358153,"fUST",-500.0,0.00024663,2,"2026-02-11T08:09:18.153",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095568,1770797358180,"fUST",-650.0,0.00024663,2,"2026-02-11T08:09:18.180",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095569,1770797358203,"fUST",-619.70661593,0.00024663,2,"2026-02-11T08:09:18.203",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095570,1770797358226,"fUST",-500.0,0.00024663,2,"2026-02-11T08:09:18.226",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095571,1770797358248,"fUST",-500.0,0.00024663,2,"2026-02-11T08:09:18.248",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095572,1770797358271,"fUST",-491.94159722,0.00024663,2,"2026-02-11T08:09:18.271",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095573,1770797358295,"fUST",-453.54496778,0.00024663,2,"2026-02-11T08:09:18.295",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095574,1770797358318,"fUST",-500.0,0.00024663,2,"2026-02-11T08:09:18.318",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095575,1770797358339,"fUST",-9727.31085023,0.00024664,2,"2026-02-11T08:09:18.339",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095576,1770797360108,"fUST",-12581.67335117,0.00024664,2,"2026-02-11T08:09:20.108",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095577,1770797360129,"fUST",-2423.1242534,0.00024679,2,"2026-02-11T08:09:20.129",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095578,1770797360274,"fUST",-1322.53612601,0.00024779,2,"2026-02-11T08:09:20.274",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095579,1770797360299,"fUST",-158.93,0.000249,2,"2026-02-11T08:09:20.299",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095580,1770797360321,"fUST",-1200.0,0.00025683,2,"2026-02-11T08:09:20.321",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095581,1770797360341,"fUST",-469.69152045,0.00025783,2,"2026-02-11T08:09:20.341",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095582,1770797360361,"fUST",-31062.3596275,0.00025784,2,"2026-02-11T08:09:20.361",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095583,1770797360382,"fUST",-2646.21485842,0.00026243,2,"2026-02-11T08:09:20.382",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095584,1770797360406,"fUST",-228.92144284,0.00026413,2,"2026-02-11T08:09:20.406",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095585,1770797360427,"fUST",-420.0,0.00026727,2,"2026-02-11T08:09:20.427",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095586,1770797360445,"fUST",-681.09449434,0.00027126,2,"2026-02-11T08:09:20.445",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095587,1770797360465,"fUST",-2423.1242534,0.00027247,2,"2026-02-11T08:09:20.465",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095588,1770797360485,"fUST",-1680.0,0.00027929,2,"2026-02-11T08:09:20.485",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095589,1770797360504,"fUST",-575.09,0.0002793,30,"2026-02-11T08:09:20.504",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095590,1770797360525,"fUST",-19.06513022,0.0002803,30,"2026-02-11T08:09:20.525",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095592,1770797366179,"fUST",-580.93486978,0.0002803,30,"2026-02-11T08:09:26.179",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095593,1770797366201,"fUST",-2268.05961677,0.00028071,2,"2026-02-11T08:09:26.201",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095594,1770797366283,"fUST",-1701.83397406,0.00028071,2,"2026-02-11T08:09:26.283",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095595,1770797411082,"fUST",150.0,0.00021918,2,"2026-02-11T08:10:11.082",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095596,1770797411136,"fUST",200.30821917,0.00022466,2,"2026-02-11T08:10:11.136",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095630,1770797431650,"fUST",-263.84166293,0.00028413,2,"2026-02-11T08:10:31.650",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095632,1770797431660,"fUST",-202.82,0.00028653,2,"2026-02-11T08:10:31.660",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095634,1770797431671,"fUST",-300.0,0.00029897,2,"2026-02-11T08:10:31.671",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095636,1770797431682,"fUST",-166.33833707,0.00029897,2,"2026-02-11T08:10:31.682",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095774,1770797437781,"fUST",-577.66166293,0.00029897,2,"2026-02-11T08:10:37.781",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095775,1770797437790,"fUST",-5293.57232324,0.00029898,2,"2026-02-11T08:10:37.790",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095776,1770797437801,"fUST",-2000.0,0.00030337,2,"2026-02-11T08:10:37.801",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095777,1770797437810,"fUST",-298.76188303,0.00030413,2,"2026-02-11T08:10:37.810",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095778,1770797437820,"fUST",-568.05615004,0.00030997,2,"2026-02-11T08:10:37.820",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095779,1770797437830,"fUST",-469.54014666,0.00031282,2,"2026-02-11T08:10:37.830",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095780,1770797437839,"fUST",-469.54014666,0.00031302,2,"2026-02-11T08:10:37.839",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095781,1770797437848,"fUST",-21522.1289016,0.00031312,2,"2026-02-11T08:10:37.848",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095782,1770797437857,"fUST",-183.3458806,0.00031341,7,"2026-02-11T08:10:37.857",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095783,1770797437868,"fUST",-336.61973092,0.00031726,2,"2026-02-11T08:10:37.868",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095784,1770797437879,"fUST",-1545.5982186,0.00031726,2,"2026-02-11T08:10:37.879",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095814,1770797440078,"fUST",-804.726998,0.00031726,2,"2026-02-11T08:10:40.078",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095832,1770797440245,"fUST",-2928.53557664,0.00031726,2,"2026-02-11T08:10:40.245",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095866,1770797445918,"fUST",-1001.77053149,0.00031726,2,"2026-02-11T08:10:45.918",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095867,1770797445928,"fUST",-509.4,0.00031726,2,"2026-02-11T08:10:45.928",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095868,1770797445938,"fUST",-263.3794076,0.00031968,2,"2026-02-11T08:10:45.938",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095869,1770797445947,"fUST",-908.09006091,0.0003207,2,"2026-02-11T08:10:45.947",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095870,1770797446081,"fUST",-3233.42116625,0.0003207,2,"2026-02-11T08:10:46.081",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095871,1770797446090,"fUST",-5403.91146571,0.0003207,2,"2026-02-11T08:10:46.090",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095872,1770797446100,"fUST",-420.0,0.00032226,2,"2026-02-11T08:10:46.100",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095873,1770797446110,"fUST",-600.0,0.00032359,30,"2026-02-11T08:10:46.110",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095874,1770797446120,"fUST",-333.68210312,0.00032413,2,"2026-02-11T08:10:46.120",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095875,1770797446130,"fUST",-165.2000969,0.00032698,2,"2026-02-11T08:10:46.130",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095876,1770797446140,"fUST",-8788.6792063,0.00032698,2,"2026-02-11T08:10:46.140",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095877,1770797446150,"fUST",-469.54014666,0.00032748,2,"2026-02-11T08:10:46.150",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095878,1770797446160,"fUST",-412.25667886,0.00032758,2,"2026-02-11T08:10:46.160",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095879,1770797446169,"fUST",-393.93209211,0.00032758,2,"2026-02-11T08:10:46.169",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095880,1770797446179,"fUST",-6667.2216462,0.00032806,2,"2026-02-11T08:10:46.179",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095881,1770797446188,"fUST",-500.0,0.00032815,7,"2026-02-11T08:10:46.188",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095882,1770797446198,"fUST",-509.41,0.00033192,2,"2026-02-11T08:10:46.198",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095883,1770797446207,"fUST",-500.0,0.00033192,2,"2026-02-11T08:10:46.207",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095884,1770797446216,"fUST",-2000.0,0.00033192,2,"2026-02-11T08:10:46.216",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095885,1770797446226,"fUST",-2074.0,0.00033192,2,"2026-02-11T08:10:46.226",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095886,1770797446235,"fUST",-498.66300599,0.00033192,2,"2026-02-11T08:10:46.235",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095887,1770797446246,"fUST",-151.0,0.00033192,2,"2026-02-11T08:10:46.246",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095888,1770797446255,"fUST",-160.39318918,0.00033192,2,"2026-02-11T08:10:46.255",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095889,1770797446265,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.265",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095890,1770797446274,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.274",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095891,1770797446283,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.283",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095892,1770797446292,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.292",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095893,1770797446303,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.303",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095894,1770797446313,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.313",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095895,1770797446323,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.323",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095896,1770797446332,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.332",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095897,1770797446342,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.342",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095898,1770797446352,"fUST",-385.32188833,0.00033192,2,"2026-02-11T08:10:46.352",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095899,1770797446361,"fUST",-256.59973022,0.00033192,2,"2026-02-11T08:10:46.361",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095900,1770797446371,"fUST",-209.40437684,0.00033192,2,"2026-02-11T08:10:46.371",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095901,1770797446382,"fUST",-217.15233878,0.00033192,2,"2026-02-11T08:10:46.382",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095902,1770797446391,"fUST",-225.18697532,0.00033192,2,"2026-02-11T08:10:46.391",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095903,1770797446400,"fUST",-233.51889341,0.00033192,2,"2026-02-11T08:10:46.400",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095904,1770797446410,"fUST",-242.15909246,0.00033192,2,"2026-02-11T08:10:46.410",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095905,1770797446420,"fUST",-251.11897888,0.00033192,2,"2026-02-11T08:10:46.420",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095906,1770797446429,"fUST",-260.4103811,0.00033192,2,"2026-02-11T08:10:46.429",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095907,1770797446439,"fUST",-270.0455652,0.00033192,2,"2026-02-11T08:10:46.439",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095908,1770797446448,"fUST",-280.03725112,0.00033192,2,"2026-02-11T08:10:46.448",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095909,1770797446458,"fUST",-290.39862941,0.00033192,2,"2026-02-11T08:10:46.458",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095910,1770797446468,"fUST",-301.1433787,0.00033192,2,"2026-02-11T08:10:46.468",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095911,1770797446478,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.478",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095912,1770797446488,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.488",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095913,1770797446497,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.497",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095914,1770797446507,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.507",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095915,1770797446516,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.516",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095916,1770797446525,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.525",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095917,1770797446535,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.535",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095918,1770797446544,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.544",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095919,1770797446553,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.553",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095920,1770797446562,"fUST",-250.0,0.00033192,2,"2026-02-11T08:10:46.562",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095921,1770797446572,"fUST",-171.69818544,0.000332,117,"2026-02-11T08:10:46.572",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095922,1770797446582,"fUST",-251.39904631,0.00033304,2,"2026-02-11T08:10:46.582",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095923,1770797446592,"fUST",-301.6007455,0.00033466,2,"2026-02-11T08:10:46.592",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095924,1770797446601,"fUST",-7940.92978806,0.00033554,2,"2026-02-11T08:10:46.601",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095925,1770797446611,"fUST",-171.69818543,0.00033609,118,"2026-02-11T08:10:46.611",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095926,1770797446620,"fUST",-236.68659941,0.00033632,3,"2026-02-11T08:10:46.620",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095927,1770797500967,"fUST",97.68612771,0.0002589,2,"2026-02-11T08:11:40.967",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095928,1770797500990,"fUST",69.93092874,0.0002589,2,"2026-02-11T08:11:40.990",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095930,1770797767080,"fUST",500.0,0.00013699,2,"2026-02-11T08:16:07.080",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095942,1770798123789,"fUST",-1021.6340066,0.00042757,35,"2026-02-11T08:22:03.789",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095943,1770798123894,"fUST",-281.47109072,0.00042757,30,"2026-02-11T08:22:03.894",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095944,1770798123988,"fUST",-2154.33977666,0.00042757,30,"2026-02-11T08:22:03.988",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095945,1770798124083,"fUST",-432731.0495,0.00042757,60,"2026-02-11T08:22:04.083",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095946,1770798124176,"fUST",-374906.06845367,0.00042757,60,"2026-02-11T08:22:04.176",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095947,1770798124269,"fUST",-16956.96554208,0.00042757,120,"2026-02-11T08:22:04.269",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095948,1770798124352,"fUST",-39943.88021972,0.00042757,120,"2026-02-11T08:22:04.352",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095949,1770798124437,"fUST",-1132004.59141055,0.00042757,120,"2026-02-11T08:22:04.437",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095950,1770798130105,"fUST",-119370.05279532,0.00042757,120,"2026-02-11T08:22:10.105",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095951,1770798130193,"fUST",-173.02175959,0.00042757,120,"2026-02-11T08:22:10.193",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095952,1770798130285,"fUST",-914.27704467,0.00042757,120,"2026-02-11T08:22:10.285",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095953,1770798130479,"fUST",-179.7849,0.00042757,60,"2026-02-11T08:22:10.479",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095954,1770798130569,"fUST",-1691.42223664,0.00042757,120,"2026-02-11T08:22:10.569",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095955,1770798130653,"fUST",-800.0,0.00042757,30,"2026-02-11T08:22:10.653",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095956,1770798130734,"fUST",-421.82127105,0.00042757,120,"2026-02-11T08:22:10.734",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095957,1770798130809,"fUST",-3046.14518154,0.00042757,120,"2026-02-11T08:22:10.809",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095958,1770798130894,"fUST",-162.1225281,0.00042757,120,"2026-02-11T08:22:10.894",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095959,1770798130978,"fUST",-150.47369789,0.00042757,120,"2026-02-11T08:22:10.978",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095960,1770798131060,"fUST",-157.37515842,0.00042757,60,"2026-02-11T08:22:11.060",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095961,1770798131139,"fUST",-154.98670585,0.00042757,31,"2026-02-11T08:22:11.139",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095962,1770798131219,"fUST",-1415.43567785,0.00042757,120,"2026-02-11T08:22:11.219",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095963,1770798131301,"fUST",-757.64817045,0.00042757,120,"2026-02-11T08:22:11.301",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095964,1770798131378,"fUST",-338.9227146,0.00042757,120,"2026-02-11T08:22:11.378",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095965,1770798131456,"fUST",-378.82408522,0.00042757,120,"2026-02-11T08:22:11.456",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095966,1770798131541,"fUST",-50963.01,0.00042757,120,"2026-02-11T08:22:11.541",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095967,1770798131622,"fUST",-608.0,0.00042757,30,"2026-02-11T08:22:11.622",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095968,1770798131696,"fUST",-25000.0,0.00042757,120,"2026-02-11T08:22:11.696",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095969,1770798131770,"fUST",-485.24936818,0.00042757,120,"2026-02-11T08:22:11.770",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095970,1770798131851,"fUST",-9180.26,0.00042757,120,"2026-02-11T08:22:11.851",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095971,1770798131937,"fUST",-79053.7456498,0.00042757,33,"2026-02-11T08:22:11.937",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095972,1770798132015,"fUST",-601.0,0.00042757,120,"2026-02-11T08:22:12.015",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095973,1770798132103,"fUST",-151348.3482543,0.00042757,30,"2026-02-11T08:22:12.103",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095974,1770798132189,"fUST",-8283.61248801,0.00042757,33,"2026-02-11T08:22:12.189",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095975,1770798132280,"fUST",-1454.00608994,0.00042757,60,"2026-02-11T08:22:12.280",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095976,1770798132367,"fUST",-500.00204261,0.00042757,120,"2026-02-11T08:22:12.367",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095977,1770798132460,"fUST",-250.00102131,0.00042757,120,"2026-02-11T08:22:12.460",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095978,1770798132556,"fUST",-1542160.45115866,0.00042757,30,"2026-02-11T08:22:12.556",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095979,1770798135615,"fUST",-730158.29612469,0.00042757,30,"2026-02-11T08:22:15.615",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095980,1770798135709,"fUST",-4998.85736622,0.00042757,120,"2026-02-11T08:22:15.709",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095981,1770798135784,"fUST",-30126.94047336,0.00042757,30,"2026-02-11T08:22:15.784",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095982,1770798135859,"fUST",-250.0010213,0.00042757,120,"2026-02-11T08:22:15.859",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095983,1770798135946,"fUST",-1000318.40328412,0.00042757,30,"2026-02-11T08:22:15.946",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095984,1770798136036,"fUST",-96687.82647338,0.00042757,30,"2026-02-11T08:22:16.036",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095985,1770798136120,"fUST",-59618.05967249,0.00042757,30,"2026-02-11T08:22:16.120",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095986,1770798136199,"fUST",-30465.38021376,0.00042757,30,"2026-02-11T08:22:16.199",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095987,1770798136279,"fUST",-18153.90168753,0.00042757,30,"2026-02-11T08:22:16.279",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095988,1770798136354,"fUST",-29222.33368315,0.00042757,30,"2026-02-11T08:22:16.354",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095989,1770798148836,"fUST",-110021.25295455,0.00042757,30,"2026-02-11T08:22:28.836",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095990,1770798148912,"fUST",-10783.62114119,0.00042757,30,"2026-02-11T08:22:28.912",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095991,1770798148994,"fUST",-256.674855,0.00042757,120,"2026-02-11T08:22:28.994",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095992,1770798149068,"fUST",-34888.354,0.00042757,30,"2026-02-11T08:22:29.068",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095993,1770798149140,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.140",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095994,1770798149219,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.219",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095995,1770798149303,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.303",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095996,1770798149390,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.390",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095997,1770798149473,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.473",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095998,1770798149545,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.545",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405095999,1770798149618,"fUST",-168.50386944,0.00042757,120,"2026-02-11T08:22:29.618",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096000,1770798149698,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:29.698",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096001,1770798149773,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:29.773",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096002,1770798149854,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:29.854",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096003,1770798149943,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:29.943",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096004,1770798150024,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:30.024",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096005,1770798150115,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:30.115",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096006,1770798150198,"fUST",-196.58784767,0.00042757,120,"2026-02-11T08:22:30.198",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096007,1770798150285,"fUST",-196.58784766,0.00042757,120,"2026-02-11T08:22:30.285",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096008,1770798150381,"fUST",-163.77463717,0.00042757,120,"2026-02-11T08:22:30.381",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096009,1770798150465,"fUST",-255.9,0.00042757,120,"2026-02-11T08:22:30.465",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096010,1770798150545,"fUST",-258.65988031,0.00042757,120,"2026-02-11T08:22:30.545",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096011,1770798150620,"fUST",-167.84577184,0.00042757,120,"2026-02-11T08:22:30.620",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096012,1770798150695,"fUST",-167.84577184,0.00042757,120,"2026-02-11T08:22:30.695",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096013,1770798150777,"fUST",-258.65988031,0.00042757,120,"2026-02-11T08:22:30.777",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096014,1770798150877,"fUST",-258.65988031,0.00042757,120,"2026-02-11T08:22:30.877",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096015,1770798150962,"fUST",-1028.61334745,0.00042757,120,"2026-02-11T08:22:30.962",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096016,1770798151058,"fUST",-701.0,0.00042757,120,"2026-02-11T08:22:31.058",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096017,1770798151146,"fUST",-218.2581203,0.00042757,120,"2026-02-11T08:22:31.146",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096018,1770798151239,"fUST",-308.66006505,0.00042757,30,"2026-02-11T08:22:31.239",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096019,1770798151329,"fUST",-998.58469006,0.00042757,30,"2026-02-11T08:22:31.329",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096020,1770798151426,"fUST",-154.37835006,0.00042757,30,"2026-02-11T08:22:31.426",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096021,1770798151508,"fUST",-391.79037399,0.00042757,30,"2026-02-11T08:22:31.508",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096022,1770798151591,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:31.591",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096023,1770798151688,"fUST",-194.31895025,0.00042757,120,"2026-02-11T08:22:31.688",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096024,1770798151782,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:31.782",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096025,1770798151878,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:31.878",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096026,1770798151976,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:31.976",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096027,1770798152059,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.059",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096028,1770798152148,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.148",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096029,1770798152226,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.226",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096030,1770798152317,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.317",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096031,1770798152418,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.418",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096032,1770798152515,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.515",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096033,1770798152603,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.603",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096034,1770798152695,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.695",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096035,1770798152782,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.782",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096036,1770798152872,"fUST",-225.63961216,0.00042757,120,"2026-02-11T08:22:32.872",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096037,1770798152965,"fUST",-225.63961211,0.00042757,120,"2026-02-11T08:22:32.965",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096038,1770798153062,"fUST",-167.49085556,0.00042757,120,"2026-02-11T08:22:33.062",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096039,1770798153166,"fUST",-167.49085556,0.00042757,120,"2026-02-11T08:22:33.166",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096040,1770798153264,"fUST",-1732.42609459,0.00042757,120,"2026-02-11T08:22:33.264",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096041,1770798153361,"fUST",-165.71226259,0.00042757,120,"2026-02-11T08:22:33.361",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096042,1770798153449,"fUST",-241.04221617,0.00042757,120,"2026-02-11T08:22:33.449",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096043,1770798153536,"fUST",-171.08101477,0.00042757,120,"2026-02-11T08:22:33.536",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096044,1770798153629,"fUST",-165.71226259,0.00042757,120,"2026-02-11T08:22:33.629",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096045,1770798153716,"fUST",-171.08101476,0.00042757,120,"2026-02-11T08:22:33.716",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096046,1770798153885,"fUST",-439.0940773,0.00042757,120,"2026-02-11T08:22:33.885",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096047,1770798154011,"fUST",-247.73458042,0.00042757,120,"2026-02-11T08:22:34.011",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096048,1770798154099,"fUST",-187.56504322,0.00042757,120,"2026-02-11T08:22:34.099",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096049,1770798154190,"fUST",-327.9555023,0.00042757,120,"2026-02-11T08:22:34.190",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096050,1770798154279,"fUST",-153.89083225,0.00042757,120,"2026-02-11T08:22:34.279",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096051,1770798154360,"fUST",-122676.0,0.00042757,120,"2026-02-11T08:22:34.360",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096052,1770798154439,"fUST",-9905.0,0.00042757,120,"2026-02-11T08:22:34.439",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096053,1770798154516,"fUST",-184.0,0.00042757,120,"2026-02-11T08:22:34.516",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096054,1770798154595,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:34.595",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096055,1770798154680,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:34.680",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096056,1770798154755,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:34.755",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096057,1770798154830,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:34.830",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096058,1770798154919,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:34.919",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096059,1770798155013,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:35.013",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096060,1770798155096,"fUST",-152.8914942,0.00042757,120,"2026-02-11T08:22:35.096",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096061,1770798155181,"fUST",-47566.41250804,0.00042757,120,"2026-02-11T08:22:35.181",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096062,1770798155268,"fUST",-1457.47569987,0.00042757,120,"2026-02-11T08:22:35.268",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096063,1770798155358,"fUST",-219.54703865,0.00042757,120,"2026-02-11T08:22:35.358",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096064,1770798155449,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.449",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096065,1770798155544,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.544",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096066,1770798155633,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.633",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096067,1770798155714,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.714",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096068,1770798155793,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.793",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096069,1770798155873,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.873",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096070,1770798155952,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:35.952",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096071,1770798156036,"fUST",-228.08085007,0.00042757,120,"2026-02-11T08:22:36.036",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096072,1770798156118,"fUST",-194.31895024,0.00042757,120,"2026-02-11T08:22:36.118",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096073,1770798156193,"fUST",-219.54703864,0.00042757,120,"2026-02-11T08:22:36.193",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096074,1770798156271,"fUST",-500.0,0.00042757,30,"2026-02-11T08:22:36.271",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096075,1770798156344,"fUST",-500.0,0.00042757,30,"2026-02-11T08:22:36.344",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096076,1770798156423,"fUST",-503.58853701,0.00042757,30,"2026-02-11T08:22:36.423",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096077,1770798156499,"fUST",-158.42205178,0.00042757,120,"2026-02-11T08:22:36.499",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096078,1770798156585,"fUST",-158.42205178,0.00042757,120,"2026-02-11T08:22:36.585",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096079,1770798156659,"fUST",-158.42205178,0.00042757,120,"2026-02-11T08:22:36.659",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096080,1770798156730,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:36.730",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096081,1770798156799,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:36.799",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096082,1770798156869,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:36.869",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096083,1770798156948,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:36.948",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096084,1770798157036,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.036",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096085,1770798157119,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.119",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096086,1770798157190,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.190",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096087,1770798157263,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.263",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096088,1770798157345,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.345",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096089,1770798157422,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.422",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096090,1770798157501,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.501",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096091,1770798157578,"fUST",-10000.0,0.00042757,120,"2026-02-11T08:22:37.578",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096092,1770798157658,"fUST",-194.31895025,0.00042757,120,"2026-02-11T08:22:37.658",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096093,1770798157736,"fUST",-5132.931541,0.00042757,120,"2026-02-11T08:22:37.736",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096094,1770798157808,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:37.808",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096095,1770798157888,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:37.888",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096096,1770798157974,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:37.974",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096097,1770798158061,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:38.061",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096098,1770798158152,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:38.152",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096099,1770798158229,"fUST",-187.5736041,0.00042757,30,"2026-02-11T08:22:38.229",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096100,1770798158314,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:38.314",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096101,1770798158394,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:38.394",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096102,1770798158468,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:38.468",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096103,1770798158543,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:38.543",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096104,1770798158615,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:38.615",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096105,1770798158687,"fUST",-379.7196327,0.00042757,30,"2026-02-11T08:22:38.687",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096106,1770798158759,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:38.759",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096107,1770798158829,"fUST",-195.2751375,0.00042757,30,"2026-02-11T08:22:38.829",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096108,1770798158907,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:38.907",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096109,1770798158990,"fUST",-379.8252636,0.00042757,30,"2026-02-11T08:22:38.990",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096110,1770798159080,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:39.080",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096111,1770798159158,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:39.158",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096112,1770798159245,"fUST",-195.2751375,0.00042757,30,"2026-02-11T08:22:39.245",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096113,1770798159339,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:39.339",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096114,1770798159424,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:39.424",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096115,1770798159503,"fUST",-234.5746768,0.00042757,30,"2026-02-11T08:22:39.503",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096116,1770798159587,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:39.587",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096117,1770798159678,"fUST",-304.9618852,0.00042757,30,"2026-02-11T08:22:39.678",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096118,1770798159764,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:39.764",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096119,1770798159938,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:39.938",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096120,1770798160028,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:40.028",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096121,1770798160134,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:40.134",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096122,1770798160233,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:40.233",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096123,1770798160327,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:40.327",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096124,1770798160411,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:40.411",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096125,1770798160487,"fUST",-597.981769,0.00042757,30,"2026-02-11T08:22:40.487",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096126,1770798160568,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:40.568",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096127,1770798160650,"fUST",-389.2577537,0.00042757,30,"2026-02-11T08:22:40.650",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096128,1770798160731,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:40.731",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096129,1770798160815,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:40.815",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096130,1770798160893,"fUST",-199.2844584,0.00042757,30,"2026-02-11T08:22:40.893",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096131,1770798160971,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:40.971",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096132,1770798161060,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.060",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096133,1770798161148,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.148",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096134,1770798161226,"fUST",-152.464046,0.00042757,120,"2026-02-11T08:22:41.226",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096135,1770798161311,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.311",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096136,1770798161387,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.387",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096137,1770798161460,"fUST",-153.27346,0.00042757,120,"2026-02-11T08:22:41.460",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096138,1770798161538,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:41.538",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096139,1770798161616,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:41.616",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096140,1770798161694,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:41.694",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096141,1770798161768,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.768",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096142,1770798161845,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.845",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096143,1770798161926,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:41.926",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096144,1770798162007,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:42.007",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096145,1770798162093,"fUST",-201.578378,0.00042757,120,"2026-02-11T08:22:42.093",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096146,1770798162181,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:42.181",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096147,1770798162265,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:42.265",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096148,1770798162345,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:42.345",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096149,1770798162422,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:42.422",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096150,1770798162504,"fUST",-217.1821996,0.00042757,30,"2026-02-11T08:22:42.504",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096151,1770798162589,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:42.589",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096152,1770798162670,"fUST",-192.0570391,0.00042757,30,"2026-02-11T08:22:42.670",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096153,1770798162747,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:42.747",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096154,1770798162824,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:42.824",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096155,1770798162901,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:42.901",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096156,1770798162983,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:42.983",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096157,1770798163065,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:43.065",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096158,1770798163156,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:43.156",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096159,1770798163241,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:43.241",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096160,1770798163323,"fUST",-605.4332654,0.00042757,30,"2026-02-11T08:22:43.323",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096161,1770798163396,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:43.396",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096162,1770798163466,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:43.466",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096163,1770798163545,"fUST",-380.0211895,0.00042757,30,"2026-02-11T08:22:43.545",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096164,1770798163616,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:43.616",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096165,1770798163690,"fUST",-158.318814,0.00042757,120,"2026-02-11T08:22:43.690",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096166,1770798163760,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:43.760",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096167,1770798163830,"fUST",-198.6908817,0.00042757,30,"2026-02-11T08:22:43.830",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096168,1770798163906,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:43.906",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096169,1770798163989,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:43.989",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096170,1770798164069,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:44.069",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096171,1770798164146,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:44.146",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096172,1770798164227,"fUST",-152.0063305,0.00042757,30,"2026-02-11T08:22:44.227",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096173,1770798164314,"fUST",-195.3144765,0.00042757,30,"2026-02-11T08:22:44.314",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096174,1770798164395,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:44.395",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096175,1770798164465,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:44.465",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096176,1770798164543,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:44.543",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096177,1770798164621,"fUST",-181.735512,0.00042757,120,"2026-02-11T08:22:44.621",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096178,1770798164695,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:44.695",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096179,1770798164769,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:44.769",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096180,1770798164844,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:44.844",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096181,1770798164933,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:44.933",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096182,1770798165012,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:45.012",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096183,1770798165097,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:45.097",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096184,1770798165181,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:45.181",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096185,1770798165268,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:45.268",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096186,1770798165383,"fUST",-605.6861772,0.00042757,30,"2026-02-11T08:22:45.383",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096187,1770798165473,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:45.473",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096188,1770798165552,"fUST",-234.1580906,0.00042757,30,"2026-02-11T08:22:45.552",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096189,1770798165635,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:45.635",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096190,1770798165722,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:45.722",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096191,1770798165807,"fUST",-213.49164856,0.00042757,120,"2026-02-11T08:22:45.807",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096192,1770798165884,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:45.884",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096193,1770798165961,"fUST",-213.49164856,0.00042757,120,"2026-02-11T08:22:45.961",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096194,1770798166036,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.036",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096195,1770798166119,"fUST",-213.49164856,0.00042757,120,"2026-02-11T08:22:46.119",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096196,1770798166307,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.307",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096197,1770798166386,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.386",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096198,1770798166462,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.462",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096199,1770798166546,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.546",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096200,1770798166623,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.623",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096201,1770798166692,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.692",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096202,1770798166764,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.764",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096203,1770798166839,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.839",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096204,1770798166935,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:46.935",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096205,1770798167028,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.028",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096206,1770798167113,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.113",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096207,1770798167194,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.194",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096208,1770798167280,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:47.280",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096209,1770798167366,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.366",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096210,1770798167451,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.451",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096211,1770798167532,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.532",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096212,1770798167621,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.621",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096213,1770798167702,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.702",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096214,1770798167780,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.780",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096215,1770798167861,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:47.861",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096216,1770798167944,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:47.944",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096217,1770798168036,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:48.036",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096218,1770798168123,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.123",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096219,1770798168214,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:48.214",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096220,1770798168296,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.296",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096221,1770798168370,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:48.370",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096222,1770798168444,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.444",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096223,1770798168520,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.520",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096224,1770798168599,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.599",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096225,1770798168672,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.672",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096226,1770798168747,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.747",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096227,1770798168832,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.832",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096228,1770798168920,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:48.920",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096229,1770798169000,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.000",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096230,1770798169077,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.077",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096231,1770798169159,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.159",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096232,1770798169245,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.245",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096233,1770798169326,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.326",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096234,1770798169410,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.410",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096235,1770798169499,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.499",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096236,1770798169584,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.584",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096237,1770798169668,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.668",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096238,1770798169748,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.748",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096239,1770798169833,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.833",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096240,1770798169927,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:49.927",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096241,1770798170011,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.011",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096242,1770798170097,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.097",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096243,1770798170184,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.184",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096244,1770798170277,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.277",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096245,1770798170357,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.357",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096246,1770798170431,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.431",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096247,1770798170504,"fUST",-1542.709073,0.00042757,120,"2026-02-11T08:22:50.504",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096248,1770798170584,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:50.584",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096249,1770798170657,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:50.657",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096250,1770798170738,"fUST",-188.7653617,0.00042757,30,"2026-02-11T08:22:50.738",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096251,1770798170827,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:50.827",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096252,1770798170915,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:50.915",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096253,1770798170993,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:50.993",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096254,1770798171080,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:51.080",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096255,1770798171166,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:51.166",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096256,1770798171256,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:51.256",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096257,1770798171339,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:51.339",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096258,1770798171416,"fUST",-195.2751375,0.00042757,30,"2026-02-11T08:22:51.416",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096259,1770798171493,"fUST",-605.9390884,0.00042757,30,"2026-02-11T08:22:51.493",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096260,1770798171572,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:51.572",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096261,1770798171651,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:51.651",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096262,1770798171727,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:51.727",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096263,1770798171804,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:51.804",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096264,1770798171897,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:51.897",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096265,1770798171973,"fUST",-313.9850199,0.00042757,30,"2026-02-11T08:22:51.973",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096266,1770798172049,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:52.049",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096267,1770798172124,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:52.124",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096268,1770798172204,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:52.204",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096269,1770798172281,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:52.281",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096270,1770798172352,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:52.352",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096271,1770798172424,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.424",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096272,1770798172638,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.638",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096273,1770798172707,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.707",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096274,1770798172776,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.776",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096275,1770798172847,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.847",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096276,1770798172914,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.914",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096277,1770798172982,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:52.982",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096278,1770798173052,"fUST",-153.667282,0.00042757,120,"2026-02-11T08:22:53.052",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096279,1770798173122,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:53.122",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096280,1770798173195,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:53.195",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096281,1770798173268,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:53.268",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096282,1770798173348,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:53.348",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096283,1770798173420,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:53.420",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096284,1770798173491,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:53.491",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096285,1770798173565,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:53.565",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096286,1770798173649,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:53.649",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096287,1770798173715,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:53.715",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096288,1770798173785,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:53.785",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096289,1770798173862,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:53.862",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096290,1770798173934,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:53.934",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096291,1770798174002,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:54.002",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096292,1770798174074,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:54.074",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096293,1770798174149,"fUST",-300.239119,0.00042757,120,"2026-02-11T08:22:54.149",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096294,1770798174224,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:54.224",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096295,1770798174300,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:54.300",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096296,1770798174369,"fUST",-615.5564948,0.00042757,30,"2026-02-11T08:22:54.369",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096297,1770798174435,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:54.435",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096298,1770798174505,"fUST",-151.0,0.00042757,120,"2026-02-11T08:22:54.505",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096299,1770798174575,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:54.575",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096300,1770798174643,"fUST",-316.2383736,0.00042757,30,"2026-02-11T08:22:54.643",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096301,1770798174706,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:54.706",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096302,1770798174769,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:54.769",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096303,1770798174833,"fUST",-274.8215087,0.00042757,30,"2026-02-11T08:22:54.833",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096304,1770798174901,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:54.901",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096305,1770798174969,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:54.969",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096306,1770798175039,"fUST",-306.4985352,0.00042757,30,"2026-02-11T08:22:55.039",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096307,1770798175107,"fUST",-187.9132853,0.00042757,30,"2026-02-11T08:22:55.107",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096308,1770798175179,"fUST",-605.355108,0.00042757,30,"2026-02-11T08:22:55.179",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096309,1770798175249,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:55.249",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096310,1770798175343,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:55.343",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096311,1770798175432,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:55.432",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096312,1770798175509,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:55.509",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096313,1770798175584,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:55.584",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096314,1770798175655,"fUST",-362.7872006,0.00042757,30,"2026-02-11T08:22:55.655",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096315,1770798175718,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:55.718",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096316,1770798175781,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:55.781",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096317,1770798175846,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:55.846",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096318,1770798175913,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:55.913",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096319,1770798175980,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:55.980",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096320,1770798176047,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:56.047",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096321,1770798176112,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:56.112",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096322,1770798176177,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:56.177",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096323,1770798176243,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:56.243",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096324,1770798176309,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:56.309",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096325,1770798176373,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:22:56.373",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096326,1770798176435,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:56.435",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096327,1770798176506,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:56.506",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096328,1770798176570,"fUST",-158.6334042,0.00042757,30,"2026-02-11T08:22:56.570",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096329,1770798176634,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:56.634",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096330,1770798176698,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:56.698",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096331,1770798176764,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:56.764",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096332,1770798176829,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:56.829",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096333,1770798176903,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:56.903",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096334,1770798176973,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:56.973",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096335,1770798177039,"fUST",-380.0211895,0.00042757,30,"2026-02-11T08:22:57.039",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096336,1770798177108,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:57.108",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096337,1770798177176,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:57.176",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096338,1770798177243,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:57.243",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096339,1770798177309,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:57.309",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096340,1770798177385,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:57.385",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096341,1770798177458,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:57.458",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096342,1770798177528,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:57.528",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096343,1770798177600,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:57.600",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096344,1770798177674,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:57.674",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096345,1770798177747,"fUST",-195.1368852,0.00042757,30,"2026-02-11T08:22:57.747",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096346,1770798177818,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:57.818",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096347,1770798177985,"fUST",-182.8811607,0.00042757,30,"2026-02-11T08:22:57.985",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096348,1770798178058,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:58.058",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096349,1770798178128,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:58.128",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096350,1770798178201,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:58.201",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096351,1770798178272,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:58.272",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096352,1770798178338,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:58.338",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096353,1770798178402,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:58.402",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096354,1770798178466,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:58.466",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096355,1770798178533,"fUST",-217.8631891,0.00042757,30,"2026-02-11T08:22:58.533",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096356,1770798178600,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:58.600",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096357,1770798178664,"fUST",-306.7199122,0.00042757,30,"2026-02-11T08:22:58.664",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096358,1770798178726,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:58.726",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096359,1770798178792,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:58.792",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096360,1770798178859,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:58.859",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096361,1770798178928,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:58.928",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096362,1770798179008,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:59.008",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096363,1770798179086,"fUST",-186.4385563,0.00042757,30,"2026-02-11T08:22:59.086",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096364,1770798179157,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:22:59.157",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096365,1770798179228,"fUST",-379.8252637,0.00042757,30,"2026-02-11T08:22:59.228",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096366,1770798179296,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:59.296",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096367,1770798179363,"fUST",-387.74143,0.00042757,30,"2026-02-11T08:22:59.363",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096368,1770798179432,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:22:59.432",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096369,1770798179497,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:59.497",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096370,1770798179568,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:59.568",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096371,1770798179635,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:22:59.635",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096372,1770798179699,"fUST",-185.9859266,0.00042757,30,"2026-02-11T08:22:59.699",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096373,1770798179762,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:22:59.762",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096374,1770798179828,"fUST",-150.0,0.00042757,30,"2026-02-11T08:22:59.828",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096375,1770798179898,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:22:59.898",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096376,1770798179968,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:22:59.968",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096377,1770798180040,"fUST",-187.3878002,0.00042757,30,"2026-02-11T08:23:00.040",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096378,1770798180113,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:23:00.113",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096379,1770798180197,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:23:00.197",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096380,1770798180299,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:23:00.299",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096381,1770798180381,"fUST",-152.5008627,0.00042757,30,"2026-02-11T08:23:00.381",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096382,1770798180457,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:23:00.457",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096383,1770798180537,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:23:00.537",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096384,1770798180613,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:23:00.613",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096385,1770798180683,"fUST",-195.2290534,0.00042757,30,"2026-02-11T08:23:00.683",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096386,1770798180752,"fUST",-150.0,0.00042757,30,"2026-02-11T08:23:00.752",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096387,1770798180820,"fUST",-605.6861769,0.00042757,30,"2026-02-11T08:23:00.820",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096388,1770798180891,"fUST",-306.4985353,0.00042757,30,"2026-02-11T08:23:00.891",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096389,1770798180963,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:23:00.963",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096390,1770798181031,"fUST",-345.8846795,0.00042757,30,"2026-02-11T08:23:01.031",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096391,1770798181100,"fUST",-185.953979,0.00042757,30,"2026-02-11T08:23:01.100",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096392,1770798181171,"fUST",-605.8269257,0.00042757,30,"2026-02-11T08:23:01.171",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096393,1770798181239,"fUST",-379.9324511,0.00042757,30,"2026-02-11T08:23:01.239",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096394,1770798181308,"fUST",-1437.2397765,0.00042757,120,"2026-02-11T08:23:01.308",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096395,1770798181374,"fUST",-306.6092153,0.00042757,30,"2026-02-11T08:23:01.374",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096397,1770798278087,"fUST",229.28078788,0.00030136,120,"2026-02-11T08:24:38.087",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096398,1770798304715,"fUST",739.32479363,0.00030137,120,"2026-02-11T08:25:04.715",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096399,1770798325918,"fUST",500.0,0.00013699,2,"2026-02-11T08:25:25.918",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096400,1770798325972,"fUST",500.0,0.00014247,2,"2026-02-11T08:25:25.972",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096620,1770798396108,"fUST",-678.18586561,0.00023969,2,"2026-02-11T08:26:36.108",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096621,1770798419381,"fUST",627.2372997,0.00030137,120,"2026-02-11T08:26:59.381",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096622,1770798423792,"fUST",936.0506,0.00023945,120,"2026-02-11T08:27:03.792",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096623,1770798423962,"fUST",936.0506,0.00024312,120,"2026-02-11T08:27:03.962",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096624,1770798424110,"fUST",936.0506,0.00024434,120,"2026-02-11T08:27:04.110",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096625,1770798424251,"fUST",936.0506,0.00024678,120,"2026-02-11T08:27:04.251",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096626,1770798424428,"fUST",936.0506,0.00024923,120,"2026-02-11T08:27:04.428",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096627,1770798436129,"fUST",-315.26653547,0.00023969,2,"2026-02-11T08:27:16.129",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096628,1770798445090,"fUST",-357.7290917,0.00023969,2,"2026-02-11T08:27:25.090",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096629,1770798449089,"fUST",-179.62129794,0.00023969,2,"2026-02-11T08:27:29.089",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096630,1770798449118,"fUST",-3469.19720928,0.00023969,2,"2026-02-11T08:27:29.118",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096631,1770798449152,"fUST",-1342.47539573,0.00024329,2,"2026-02-11T08:27:29.152",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096632,1770798449179,"fUST",-175.96471532,0.00024705,2,"2026-02-11T08:27:29.179",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096633,1770798449204,"fUST",-2688.66361564,0.00025804,2,"2026-02-11T08:27:29.204",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096634,1770798449227,"fUST",-1200.0,0.00026029,2,"2026-02-11T08:27:29.227",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096635,1770798449249,"fUST",-300.0,0.00026571,2,"2026-02-11T08:27:29.249",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096636,1770798449269,"fUST",-300.0,0.00026571,2,"2026-02-11T08:27:29.269",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096637,1770798449291,"fUST",-300.0,0.00026572,2,"2026-02-11T08:27:29.291",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096638,1770798449312,"fUST",-300.0,0.00026572,2,"2026-02-11T08:27:29.312",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096639,1770798449334,"fUST",-207.63836408,0.00026705,2,"2026-02-11T08:27:29.334",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096640,1770798449357,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.357",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096641,1770798449383,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.383",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096642,1770798449405,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.405",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096643,1770798449427,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.427",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096644,1770798449450,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.450",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096645,1770798449473,"fUST",-209.02806513,0.00027261,2,"2026-02-11T08:27:29.473",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096646,1770798449498,"fUST",-165.77128858,0.00027261,2,"2026-02-11T08:27:29.498",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096647,1770798449522,"fUST",-500.0,0.00027261,2,"2026-02-11T08:27:29.522",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096648,1770798449546,"fUST",-203.98783898,0.00027261,2,"2026-02-11T08:27:29.546",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096650,1770798464784,"fUST",182.29616108,0.0002738,120,"2026-02-11T08:27:44.784",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096651,1770798493187,"fUST",188.0,0.0002,120,"2026-02-11T08:28:13.187",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096653,1770798509730,"fUST",183.92565643,0.0003,120,"2026-02-11T08:28:29.730",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096654,1770798511779,"fUST",172.82722093,0.00022,10,"2026-02-11T08:28:31.779",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096655,1770798512894,"fUST",1043.59268319,0.000215,2,"2026-02-11T08:28:32.894",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096656,1770798514666,"fUST",263.78305273,0.0003,120,"2026-02-11T08:28:34.666",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096657,1770798517125,"fUST",204.06865828,0.0002739,120,"2026-02-11T08:28:37.125",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096659,1770798518385,"fUST",1315.95184443,0.000215,2,"2026-02-11T08:28:38.385",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096662,1770798521644,"fUST",188.92289436,0.00030136,120,"2026-02-11T08:28:41.644",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096663,1770798522299,"fUST",249.0,0.0002,120,"2026-02-11T08:28:42.299",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096664,1770798524143,"fUST",222.24124615,0.0002876,120,"2026-02-11T08:28:44.143",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096665,1770798524466,"fUST",161.30346457,0.0002,120,"2026-02-11T08:28:44.466",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096666,1770798525289,"fUST",421.86710909,0.0003013,120,"2026-02-11T08:28:45.289",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096667,1770798548089,"fUST",-1541.15008644,0.0002465,2,"2026-02-11T08:29:08.089",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096668,1770798548114,"fUST",-1223.86685852,0.00024953,2,"2026-02-11T08:29:08.114",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096669,1770798548138,"fUST",-128.50516632,0.000252,5,"2026-02-11T08:29:08.138",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096670,1770798557077,"fUST",-454.72395726,0.000252,5,"2026-02-11T08:29:17.077",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096671,1770798557098,"fUST",-168.29265374,0.0002589,2,"2026-02-11T08:29:17.098",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096672,1770798557117,"fUST",-161.0,0.00026,5,"2026-02-11T08:29:17.117",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096673,1770798557138,"fUST",-296.01216102,0.00027262,2,"2026-02-11T08:29:17.138",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096674,1770798557159,"fUST",-300.0,0.00027262,2,"2026-02-11T08:29:17.159",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096675,1770798557178,"fUST",-266.16779227,0.00027263,2,"2026-02-11T08:29:17.178",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096676,1770798572075,"fUST",-7836.48319994,0.00027263,2,"2026-02-11T08:29:32.075",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096677,1770798573153,"fUST",-2707.48175718,0.00027263,2,"2026-02-11T08:29:33.153",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096678,1770798603210,"fUST",739.32479363,0.00030137,120,"2026-02-11T08:30:03.210",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096679,1770798630443,"fUST",240.38541,0.00027,120,"2026-02-11T08:30:30.443",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096719,1770798632207,"fUST",-19.95792199,0.00027262,2,"2026-02-11T08:30:32.207",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096727,1770798632579,"fUST",247.55875,0.00029,120,"2026-02-11T08:30:32.579",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096728,1770798635155,"fUST",389.82624,0.00027,120,"2026-02-11T08:30:35.155",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096741,1770798640379,"fUST",-39.74767686,0.00027262,2,"2026-02-11T08:30:40.379",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096764,1770798646101,"fUST",-240.29440115,0.00027262,2,"2026-02-11T08:30:46.101",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096765,1770798646111,"fUST",-300.0,0.00027262,2,"2026-02-11T08:30:46.111",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096766,1770798646121,"fUST",-770.0,0.00027262,2,"2026-02-11T08:30:46.121",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096767,1770798646130,"fUST",-2628.6868116,0.00027263,2,"2026-02-11T08:30:46.130",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096768,1770798646782,"fUST",-9093.15043786,0.00027263,2,"2026-02-11T08:30:46.782",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096769,1770798646793,"fUST",-771.99000221,0.00027263,2,"2026-02-11T08:30:46.793",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096771,1770798662148,"fUST",5000.0,0.00024953,2,"2026-02-11T08:31:02.148",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096774,1770798748372,"fUST",1461.16507577,0.00025,2,"2026-02-11T08:32:28.372",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096776,1770798758223,"fUST",-266.17358988,0.0002475,2,"2026-02-11T08:32:38.223",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096779,1770798903155,"fUST",739.32479363,0.00030137,120,"2026-02-11T08:35:03.155",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096780,1770798909133,"fUST",169.0,0.0002877,120,"2026-02-11T08:35:09.133",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096781,1770798935488,"fUST",322.0,0.00028732,120,"2026-02-11T08:35:35.488",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096782,1770799130711,"fUST",3668.38584376,0.000237,2,"2026-02-11T08:38:50.711",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096783,1770799145984,"fUST",1461.16507577,0.000237,2,"2026-02-11T08:39:05.984",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096784,1770799246942,"fUST",193.0,0.00028299,120,"2026-02-11T08:40:46.942",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096785,1770799248526,"fUST",193.0,0.00029714,120,"2026-02-11T08:40:48.526",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096787,1770799534531,"fUST",165.0,0.00028216,120,"2026-02-11T08:45:34.531",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096788,1770799535906,"fUST",165.0,0.00029627,120,"2026-02-11T08:45:35.906",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096789,1770799556137,"fUST",-176.0603116,0.00024318,2,"2026-02-11T08:45:56.137",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096790,1770799556160,"fUST",-1333.33466946,0.00024683,2,"2026-02-11T08:45:56.160",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096791,1770799556181,"fUST",-1107.02852699,0.00025922,2,"2026-02-11T08:45:56.181",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096792,1770799636091,"fUST",-605.23277296,0.00024722,2,"2026-02-11T08:47:16.091",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096793,1770799640090,"fUST",-885.82507057,0.00024722,2,"2026-02-11T08:47:20.090",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096794,1770799641119,"fUST",-154.83215239,0.00024722,2,"2026-02-11T08:47:21.119",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096795,1770799641140,"fUST",-20.62990687,0.00025922,2,"2026-02-11T08:47:21.140",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096797,1770799752087,"fUST",-2466.97630031,0.00024726,2,"2026-02-11T08:49:12.087",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096798,1770799752109,"fUST",-55.64594984,0.00025583,2,"2026-02-11T08:49:12.109",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096799,1770799755600,"fUST",-1243.74766306,0.00025583,2,"2026-02-11T08:49:15.600",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096800,1770799755621,"fUST",-300.0,0.0002613,2,"2026-02-11T08:49:15.621",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096801,1770799755642,"fUST",-185.9621508,0.00026203,2,"2026-02-11T08:49:15.642",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096802,1770799755660,"fUST",-729.662027,0.00026208,2,"2026-02-11T08:49:15.660",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096803,1770799755681,"fUST",-207.75116769,0.00026318,2,"2026-02-11T08:49:15.681",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096804,1770799755702,"fUST",-2425.16152762,0.00026792,2,"2026-02-11T08:49:15.702",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096805,1770799756171,"fUST",-171.78518134,0.00026792,2,"2026-02-11T08:49:16.171",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096806,1770799756192,"fUST",-300.0,0.00026848,2,"2026-02-11T08:49:16.192",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096807,1770799756213,"fUST",-300.0,0.0002726,2,"2026-02-11T08:49:16.213",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096808,1770799756233,"fUST",-300.0,0.00027261,2,"2026-02-11T08:49:16.233",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096809,1770799756256,"fUST",-150.0,0.00027261,2,"2026-02-11T08:49:16.256",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096810,1770799756277,"fUST",-500.0,0.00027261,2,"2026-02-11T08:49:16.277",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096811,1770799756296,"fUST",-501.76292103,0.00027261,2,"2026-02-11T08:49:16.296",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096812,1770799756316,"fUST",-501.41960638,0.00027261,2,"2026-02-11T08:49:16.316",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096813,1770799756336,"fUST",-500.0,0.00027261,2,"2026-02-11T08:49:16.336",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096814,1770799756357,"fUST",-500.0,0.00027261,2,"2026-02-11T08:49:16.357",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096815,1770799756377,"fUST",-2193.9637892,0.00027261,2,"2026-02-11T08:49:16.377",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096816,1770799756396,"fUST",-249.78279594,0.00027262,5,"2026-02-11T08:49:16.396",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096817,1770799758615,"fUST",-172.53910537,0.00025394,2,"2026-02-11T08:49:18.615",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096818,1770799810284,"fUST",170.0,0.00026567,120,"2026-02-11T08:50:10.284",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096819,1770799811870,"fUST",170.0,0.00027895,120,"2026-02-11T08:50:11.870",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096820,1770799828531,"fUST",1286.14576418,0.00025583,2,"2026-02-11T08:50:28.531",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096841,1770799831978,"fUST",-2568.74333333,0.00026761,2,"2026-02-11T08:50:31.978",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096843,1770799831991,"fUST",-300.0,0.00027261,2,"2026-02-11T08:50:31.991",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096845,1770799832000,"fUST",-250.21720406,0.00027262,5,"2026-02-11T08:50:32.000",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096847,1770799832010,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.010",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096849,1770799832019,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.019",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096851,1770799832031,"fUST",-510.49666393,0.00027262,5,"2026-02-11T08:50:32.031",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096853,1770799832040,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.040",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096855,1770799832049,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.049",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096857,1770799832061,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.061",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096859,1770799832070,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.070",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096861,1770799832079,"fUST",-500.0,0.00027262,5,"2026-02-11T08:50:32.079",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096863,1770799832088,"fUST",-1580.28523932,0.00027263,2,"2026-02-11T08:50:32.088",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096877,1770799833297,"fUST",209.0,0.00026601,120,"2026-02-11T08:50:33.297",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096878,1770799834525,"fUST",209.0,0.00027931,120,"2026-02-11T08:50:34.525",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096879,1770799835749,"fUST",209.0,0.00029328,120,"2026-02-11T08:50:35.749",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096881,1770799838030,"fUST",-1690.35791182,0.00027263,2,"2026-02-11T08:50:38.030",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096882,1770799838042,"fUST",-3193.6069186,0.00027272,2,"2026-02-11T08:50:38.042",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096883,1770799838051,"fUST",-150.0,0.0002739,2,"2026-02-11T08:50:38.051",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096884,1770799838062,"fUST",-203.59614433,0.00027394,2,"2026-02-11T08:50:38.062",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096886,1770799838164,"fUST",-500.0,0.00027397,2,"2026-02-11T08:50:38.164",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096887,1770799838181,"fUST",-200.0,0.00027397,2,"2026-02-11T08:50:38.181",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096888,1770799838191,"fUST",-503.08111226,0.00027397,5,"2026-02-11T08:50:38.191",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096889,1770799838201,"fUST",-150.0,0.00027397,5,"2026-02-11T08:50:38.201",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096890,1770799838211,"fUST",-380.0,0.00027465,2,"2026-02-11T08:50:38.211",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096891,1770799838220,"fUST",-500.0,0.00027677,5,"2026-02-11T08:50:38.220",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096892,1770799838230,"fUST",-500.0,0.00027677,5,"2026-02-11T08:50:38.230",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096893,1770799838239,"fUST",-855.4429717,0.00027678,2,"2026-02-11T08:50:38.239",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096894,1770799838249,"fUST",-797.361348,0.0002779,2,"2026-02-11T08:50:38.249",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096895,1770799838258,"fUST",-250.0,0.00027945,5,"2026-02-11T08:50:38.258",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096896,1770799838267,"fUST",-2128.40094901,0.0002813,2,"2026-02-11T08:50:38.267",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096897,1770799838277,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.277",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096898,1770799838287,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.287",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096899,1770799838296,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.296",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096900,1770799838306,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.306",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096901,1770799838316,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.316",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096902,1770799838325,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.325",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096903,1770799838336,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.336",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096904,1770799838345,"fUST",-500.0,0.00028293,5,"2026-02-11T08:50:38.345",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096905,1770799838355,"fUST",-3851.34090249,0.00028332,2,"2026-02-11T08:50:38.355",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096906,1770799838366,"fUST",-152.3477101,0.00028493,5,"2026-02-11T08:50:38.366",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096907,1770799838376,"fUST",-560.11,0.00028936,2,"2026-02-11T08:50:38.376",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096908,1770799838386,"fUST",-164.62014505,0.00029288,14,"2026-02-11T08:50:38.386",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096909,1770799838397,"fUST",-234.6531833,0.00029394,2,"2026-02-11T08:50:38.397",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096910,1770799838407,"fUST",-420.0,0.00029464,2,"2026-02-11T08:50:38.407",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096911,1770799838416,"fUST",-154.48464515,0.00029467,30,"2026-02-11T08:50:38.416",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096912,1770799838429,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.429",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096913,1770799838439,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.439",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096914,1770799838450,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.450",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096915,1770799838460,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.460",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096916,1770799838470,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.470",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096917,1770799838480,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.480",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096918,1770799838491,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.491",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096919,1770799838501,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.501",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096920,1770799838511,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.511",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096921,1770799838521,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.521",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096922,1770799838531,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.531",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096923,1770799838540,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.540",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096924,1770799838551,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.551",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096925,1770799838560,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.560",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096926,1770799838570,"fUST",-300.0,0.00029741,30,"2026-02-11T08:50:38.570",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096927,1770799838580,"fUST",-5133.93847164,0.00029902,2,"2026-02-11T08:50:38.580",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096928,1770799838590,"fUST",-607.31349073,0.0003,30,"2026-02-11T08:50:38.590",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096929,1770799838600,"fUST",-2647.3795841,0.00030108,2,"2026-02-11T08:50:38.600",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096930,1770799838609,"fUST",-500.0,0.00030137,7,"2026-02-11T08:50:38.609",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096931,1770799838619,"fUST",-500.0,0.00030137,2,"2026-02-11T08:50:38.619",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096932,1770799838629,"fUST",-322.0,0.00030168,120,"2026-02-11T08:50:38.629",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096933,1770799838638,"fUST",-169.0,0.00030208,120,"2026-02-11T08:50:38.638",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096934,1770799838648,"fUST",-600.0,0.00030335,30,"2026-02-11T08:50:38.648",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096935,1770799838658,"fUST",-169.0,0.000306,120,"2026-02-11T08:50:38.658",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096936,1770799838669,"fUST",-459.0,0.000306,120,"2026-02-11T08:50:38.669",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096937,1770799838678,"fUST",-500.0,0.00030626,5,"2026-02-11T08:50:38.678",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096938,1770799838689,"fUST",-500.0,0.00030626,5,"2026-02-11T08:50:38.689",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096939,1770799838700,"fUST",-855.4429717,0.00030632,2,"2026-02-11T08:50:38.700",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096940,1770799838709,"fUST",-209.0,0.00030794,120,"2026-02-11T08:50:38.709",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096941,1770799838718,"fUST",-797.361348,0.0003095,2,"2026-02-11T08:50:38.718",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096942,1770799838728,"fUST",-307.1436102,0.0003099,2,"2026-02-11T08:50:38.728",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096943,1770799838738,"fUST",-487.45205838,0.00031,2,"2026-02-11T08:50:38.738",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096944,1770799838748,"fUST",-165.0,0.00031108,120,"2026-02-11T08:50:38.748",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096945,1770799838758,"fUST",-193.0,0.000312,120,"2026-02-11T08:50:38.758",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096946,1770799838767,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.767",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096947,1770799838777,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.777",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096948,1770799838787,"fUST",-502.64226235,0.00031275,5,"2026-02-11T08:50:38.787",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096949,1770799838796,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.796",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096950,1770799838806,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.806",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096951,1770799838816,"fUST",-577.1292709,0.00031275,5,"2026-02-11T08:50:38.816",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096952,1770799838825,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.825",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096953,1770799838835,"fUST",-500.0,0.00031275,5,"2026-02-11T08:50:38.835",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096954,1770799838846,"fUST",-265.71022226,0.00031394,2,"2026-02-11T08:50:38.846",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096955,1770799838856,"fUST",-6416.53604079,0.00031473,2,"2026-02-11T08:50:38.856",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096956,1770799838866,"fUST",-208.7940589,0.00031498,60,"2026-02-11T08:50:38.866",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096957,1770799838876,"fUST",-150.73,0.00031644,30,"2026-02-11T08:50:38.876",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096958,1770799838885,"fUST",-322.0,0.00031677,120,"2026-02-11T08:50:38.885",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096959,1770799838896,"fUST",-169.0,0.00031719,120,"2026-02-11T08:50:38.896",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096960,1770799838906,"fUST",-500.0,0.0003175,2,"2026-02-11T08:50:38.906",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096961,1770799838917,"fUST",-587.0,0.00031846,2,"2026-02-11T08:50:38.917",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096962,1770799838927,"fUST",-500.0,0.00031899,5,"2026-02-11T08:50:38.927",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096963,1770799838937,"fUST",-500.0,0.00031899,5,"2026-02-11T08:50:38.937",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096964,1770799838946,"fUST",-11824.07918644,0.000319,2,"2026-02-11T08:50:38.946",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096965,1770799839130,"fUST",-13700.03996085,0.000319,2,"2026-02-11T08:50:39.130",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096966,1770799839149,"fUST",-201.37422692,0.00032,2,"2026-02-11T08:50:39.149",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096967,1770799839158,"fUST",-153.6163894,0.00032,120,"2026-02-11T08:50:39.158",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096968,1770799839168,"fUST",-618.14379001,0.0003212,2,"2026-02-11T08:50:39.168",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096969,1770799839178,"fUST",-389.82624,0.000323,120,"2026-02-11T08:50:39.178",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096970,1770799839187,"fUST",-420.0,0.00032673,3,"2026-02-11T08:50:39.187",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096971,1770799839197,"fUST",-2647.37958405,0.0003291,2,"2026-02-11T08:50:39.197",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096972,1770799839207,"fUST",-500.0,0.00032999,5,"2026-02-11T08:50:39.207",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096973,1770799839217,"fUST",-449.34597138,0.00032999,5,"2026-02-11T08:50:39.217",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096974,1770799839227,"fUST",-692.29382789,0.00033,14,"2026-02-11T08:50:39.227",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096975,1770799839236,"fUST",-614.28717013,0.00033,30,"2026-02-11T08:50:39.236",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096976,1770799839246,"fUST",-7699.13360994,0.00033043,2,"2026-02-11T08:50:39.246",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096977,1770799839256,"fUST",-500.0,0.00033069,5,"2026-02-11T08:50:39.256",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096978,1770799839266,"fUST",-500.0,0.00033079,5,"2026-02-11T08:50:39.266",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096979,1770799839275,"fUST",-292.77808172,0.00033089,5,"2026-02-11T08:50:39.275",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096980,1770799839284,"fUST",-150.73,0.00033151,30,"2026-02-11T08:50:39.284",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096981,1770799839294,"fUST",-290.92760278,0.00033192,2,"2026-02-11T08:50:39.294",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096982,1770799839303,"fUST",-332.15620021,0.00033192,2,"2026-02-11T08:50:39.303",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096983,1770799839312,"fUST",-277.47916459,0.00033192,2,"2026-02-11T08:50:39.312",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096984,1770799839322,"fUST",-317.11904525,0.00033192,2,"2026-02-11T08:50:39.322",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096985,1770799839332,"fUST",-495.4985082,0.00033192,2,"2026-02-11T08:50:39.332",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096986,1770799839341,"fUST",-171.69818543,0.000332,117,"2026-02-11T08:50:39.341",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096987,1770799839351,"fUST",-720.0,0.00033368,30,"2026-02-11T08:50:39.351",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096988,1770799839360,"fUST",-296.76726123,0.00033394,120,"2026-02-11T08:50:39.360",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096989,1770799839370,"fUST",-855.4429717,0.00033586,2,"2026-02-11T08:50:39.370",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096990,1770799839379,"fUST",-164.61006366,0.00033605,5,"2026-02-11T08:50:39.379",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096991,1770799839388,"fUST",-500.0,0.00033605,5,"2026-02-11T08:50:39.388",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096992,1770799839397,"fUST",-500.0,0.00033605,5,"2026-02-11T08:50:39.397",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096993,1770799839407,"fUST",-500.0,0.00033605,5,"2026-02-11T08:50:39.407",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096994,1770799839416,"fUST",-500.0,0.00033605,5,"2026-02-11T08:50:39.416",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096995,1770799839425,"fUST",-500.0,0.00033605,5,"2026-02-11T08:50:39.425",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096996,1770799839435,"fUST",-246.67361559,0.00033652,3,"2026-02-11T08:50:39.435",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096997,1770799839445,"fUST",-618.14379001,0.00033748,2,"2026-02-11T08:50:39.445",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096998,1770799839454,"fUST",-618.14379001,0.00033758,2,"2026-02-11T08:50:39.454",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405096999,1770799839463,"fUST",-618.14379001,0.00033778,2,"2026-02-11T08:50:39.463",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097000,1770799839472,"fUST",-4520.22856035,0.00033788,60,"2026-02-11T08:50:39.472",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097001,1770799839483,"fUST",-2075.37795769,0.000338,2,"2026-02-11T08:50:39.483",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097002,1770799839493,"fUST",-797.361348,0.0003411,2,"2026-02-11T08:50:39.493",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097003,1770799839504,"fUST",-159.0003259,0.00034153,2,"2026-02-11T08:50:39.504",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097004,1770799839514,"fUST",-823.0,0.00034419,2,"2026-02-11T08:50:39.514",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097005,1770799839524,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.524",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097006,1770799839534,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.534",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097007,1770799839544,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.544",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097008,1770799839559,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.559",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097009,1770799839570,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.570",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097010,1770799839580,"fUST",-487.0,0.0003446,2,"2026-02-11T08:50:39.580",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097011,1770799839590,"fUST",-514.44,0.0003446,2,"2026-02-11T08:50:39.590",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097012,1770799839600,"fUST",-8826.7901431,0.00034613,2,"2026-02-11T08:50:39.600",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097013,1770799839609,"fUST",-684.65258024,0.00034764,2,"2026-02-11T08:50:39.609",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097014,1770799839619,"fUST",-500.0,0.00034913,5,"2026-02-11T08:50:39.619",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097015,1770799839629,"fUST",-489.30644431,0.00034913,5,"2026-02-11T08:50:39.629",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097016,1770799839639,"fUST",-412.49234379,0.00034913,5,"2026-02-11T08:50:39.639",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097017,1770799839650,"fUST",-500.0,0.00034913,5,"2026-02-11T08:50:39.650",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097018,1770799839660,"fUST",-500.0,0.00034913,5,"2026-02-11T08:50:39.660",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097019,1770799839672,"fUST",-500.0,0.00034923,5,"2026-02-11T08:50:39.672",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097020,1770799839682,"fUST",-500.0,0.00034923,5,"2026-02-11T08:50:39.682",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097021,1770799839692,"fUST",-500.0,0.00034923,5,"2026-02-11T08:50:39.692",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097022,1770799839703,"fUST",-618.14379001,0.0003498,2,"2026-02-11T08:50:39.703",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097023,1770799839712,"fUST",-43400.43428937,0.0003499,2,"2026-02-11T08:50:39.712",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097024,1770799839723,"fUST",-2472.57516004,0.0003499,2,"2026-02-11T08:50:39.723",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097025,1770799839733,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.733",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097026,1770799839742,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.742",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097027,1770799839752,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.752",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097028,1770799839762,"fUST",-265.61286025,0.00034999,5,"2026-02-11T08:50:39.762",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097029,1770799839772,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.772",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097030,1770799839782,"fUST",-586.6241968,0.00034999,5,"2026-02-11T08:50:39.782",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097032,1770799839793,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.793",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097034,1770799839803,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.803",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097037,1770799839812,"fUST",-500.0,0.00034999,5,"2026-02-11T08:50:39.812",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097038,1770799839821,"fUST",-319.3,0.00034999,5,"2026-02-11T08:50:39.821",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097039,1770799839833,"fUST",-151.94573594,0.00035,14,"2026-02-11T08:50:39.833",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097040,1770799839842,"fUST",-42539.33302745,0.00035,2,"2026-02-11T08:50:39.842",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097046,1770799840236,"fUST",-209.0,0.00032334,120,"2026-02-11T08:50:40.236",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097047,1770799840246,"fUST",-209.0,0.0003395,120,"2026-02-11T08:50:40.246",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097048,1770799840256,"fUST",-4316.94049914,0.00034409,10,"2026-02-11T08:50:40.256",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097049,1770799840280,"fUST",-3e-08,0.00034409,10,"2026-02-11T08:50:40.280",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097050,1770799840319,"fUST",-67.24808588,0.00034409,10,"2026-02-11T08:50:40.319",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097053,1770799844309,"fUST",-108.94983332,0.00034409,10,"2026-02-11T08:50:44.309",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097054,1770799845005,"fUST",-1546.7963058,0.00034409,10,"2026-02-11T08:50:45.005",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097055,1770799845017,"fUST",-12460.48676214,0.00034409,10,"2026-02-11T08:50:45.017",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097064,1770799846220,"fUST",-19458.97851369,0.00034409,10,"2026-02-11T08:50:46.220",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097065,1770799846230,"fUST",-15525.46540813,0.00035,2,"2026-02-11T08:50:46.230",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097066,1770799846252,"fUST",-122.38244609,0.00035,2,"2026-02-11T08:50:46.252",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097067,1770799846263,"fUST",-1743.92204958,0.00035,2,"2026-02-11T08:50:46.263",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097068,1770799869385,"fUST",153.28240594,0.00013699,2,"2026-02-11T08:51:09.385",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097070,1770800139079,"fUST",1210.0,0.00030137,120,"2026-02-11T08:55:39.079",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097071,1770800167794,"fUST",158.28520692,0.00013699,2,"2026-02-11T08:56:07.794",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097072,1770800168481,"fUST",160.08624388,0.00013699,2,"2026-02-11T08:56:08.481",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097073,1770800223785,"fUST",158.2,0.00013699,2,"2026-02-11T08:57:03.785",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097074,1770800224838,"fUST",158.08514885,0.00013699,2,"2026-02-11T08:57:04.838",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097075,1770800227893,"fUST",160.08623889,0.00013699,2,"2026-02-11T08:57:07.893",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097076,1770800405440,"fUST",158.08506208,0.00013699,2,"2026-02-11T09:00:05.440",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097077,1770800409533,"fUST",158.08507225,0.00013699,2,"2026-02-11T09:00:09.533",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097078,1770800501225,"fUST",500.0,0.00023,2,"2026-02-11T09:01:41.225",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097081,1770800623465,"fUST",413.0,0.000235,2,"2026-02-11T09:03:43.465",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097082,1770800660437,"fUST",500.0,0.000235,2,"2026-02-11T09:04:20.437",0.00042705,86.66,0.978348624731672,903825676.7471483]
[405097085,1770800709720,"fUST",198.2869117,0.00013273,2,"2026-02-11T09:05:09.720",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097098,1770800755135,"fUST",-151.45876368,0.00024783,2,"2026-02-11T09:05:55.135",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097099,1770800755157,"fUST",-178.72134114,0.00026783,2,"2026-02-11T09:05:55.157",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097100,1770800755178,"fUST",-816.0,0.00027034,2,"2026-02-11T09:05:55.178",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097101,1770800755198,"fUST",-500.0,0.00027338,2,"2026-02-11T09:05:55.198",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097102,1770800755221,"fUST",-279.16947762,0.00027412,2,"2026-02-11T09:05:55.221",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097103,1770800755241,"fUST",-300.0,0.00027903,2,"2026-02-11T09:05:55.241",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097104,1770800755264,"fUST",-300.0,0.00027903,2,"2026-02-11T09:05:55.264",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097105,1770800755284,"fUST",-300.0,0.00027903,2,"2026-02-11T09:05:55.284",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097106,1770800755304,"fUST",-300.0,0.00027903,2,"2026-02-11T09:05:55.304",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097107,1770800755324,"fUST",-341.6459466,0.00028112,2,"2026-02-11T09:05:55.324",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097108,1770800755343,"fUST",-554.58576976,0.00028289,2,"2026-02-11T09:05:55.343",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097110,1770800840084,"fUST",-1166.72732311,0.00025583,2,"2026-02-11T09:07:20.084",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097111,1770800840104,"fUST",-487.36535782,0.00026964,2,"2026-02-11T09:07:20.104",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097112,1770800951121,"fUST",-1089.35467192,0.00025583,2,"2026-02-11T09:09:11.121",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097113,1770800951142,"fUST",-1922.2055,0.0002669,2,"2026-02-11T09:09:11.142",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097114,1770800965103,"fUST",-2571.06816766,0.0002819,2,"2026-02-11T09:09:25.103",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097117,1770801007755,"fUST",158.28505577,0.00013699,2,"2026-02-11T09:10:07.755",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097345,1770801038296,"fUST",-151.03667814,0.00028289,2,"2026-02-11T09:10:38.296",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097347,1770801038305,"fUST",-205.98391861,0.00028783,2,"2026-02-11T09:10:38.305",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097349,1770801038315,"fUST",-257.4805824,0.00028943,2,"2026-02-11T09:10:38.315",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097351,1770801038324,"fUST",-240.03874413,0.00029,2,"2026-02-11T09:10:38.324",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097353,1770801038336,"fUST",-1759.96125587,0.00029,2,"2026-02-11T09:10:38.336",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097355,1770801038348,"fUST",-170.0,0.00029288,14,"2026-02-11T09:10:38.348",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097357,1770801038357,"fUST",-158.8299138,0.00029554,60,"2026-02-11T09:10:38.357",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097359,1770801038367,"fUST",-163.0,0.00029688,2,"2026-02-11T09:10:38.367",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097360,1770801038377,"fUST",-300.0,0.00029688,2,"2026-02-11T09:10:38.377",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097361,1770801038386,"fUST",-265.0,0.00029688,2,"2026-02-11T09:10:38.386",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097362,1770801038396,"fUST",-759.0,0.00029688,2,"2026-02-11T09:10:38.396",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097363,1770801038406,"fUST",-168.0,0.0003,14,"2026-02-11T09:10:38.406",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097364,1770801038416,"fUST",-500.0,0.00030059,2,"2026-02-11T09:10:38.416",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097365,1770801038427,"fUST",-500.0,0.00030059,2,"2026-02-11T09:10:38.427",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097366,1770801038438,"fUST",-500.0,0.00030059,2,"2026-02-11T09:10:38.438",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097367,1770801038447,"fUST",-500.0,0.00030059,2,"2026-02-11T09:10:38.447",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097368,1770801038456,"fUST",-500.0,0.00030059,2,"2026-02-11T09:10:38.456",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097369,1770801038466,"fUST",-258.20308388,0.00030059,2,"2026-02-11T09:10:38.466",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097370,1770801038476,"fUST",-9093.1504379,0.0003006,2,"2026-02-11T09:10:38.476",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097371,1770801038486,"fUST",-2162.95,0.00030137,120,"2026-02-11T09:10:38.486",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097372,1770801038496,"fUST",-233.24649607,0.00030783,2,"2026-02-11T09:10:38.496",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097373,1770801038506,"fUST",-168.0,0.00031644,14,"2026-02-11T09:10:38.506",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097374,1770801038515,"fUST",-590.52169454,0.00031977,2,"2026-02-11T09:10:38.515",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097375,1770801038525,"fUST",-420.0,0.00032007,2,"2026-02-11T09:10:38.525",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097376,1770801038535,"fUST",-2343.73004177,0.00032389,2,"2026-02-11T09:10:38.535",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097377,1770801038544,"fUST",-260.50907353,0.00032783,2,"2026-02-11T09:10:38.544",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097378,1770801038554,"fUST",-150.0,0.00032877,35,"2026-02-11T09:10:38.554",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097379,1770801038571,"fUST",-340.75,0.00032877,35,"2026-02-11T09:10:38.571",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097380,1770801038584,"fUST",-500.0,0.00033129,7,"2026-02-11T09:10:38.584",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097381,1770801038595,"fUST",-500.0,0.00033191,2,"2026-02-11T09:10:38.595",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097382,1770801038605,"fUST",-230.85844091,0.00033192,2,"2026-02-11T09:10:38.605",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097383,1770801038615,"fUST",-193.28021961,0.00033192,2,"2026-02-11T09:10:38.615",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097384,1770801038625,"fUST",-347.9043953,0.00033192,2,"2026-02-11T09:10:38.625",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097385,1770801038635,"fUST",-415.54519364,0.00033192,2,"2026-02-11T09:10:38.635",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097386,1770801038645,"fUST",-171.0,0.00033226,30,"2026-02-11T09:10:38.645",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097387,1770801038655,"fUST",-570.6523956,0.00033646,3,"2026-02-11T09:10:38.655",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097388,1770801038666,"fUST",-618.49670275,0.00034006,2,"2026-02-11T09:10:38.666",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097389,1770801038676,"fUST",-738.74701091,0.00034014,2,"2026-02-11T09:10:38.676",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097390,1770801038687,"fUST",-2164.0,0.00034036,2,"2026-02-11T09:10:38.687",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097391,1770801038697,"fUST",-1376.0,0.00034036,2,"2026-02-11T09:10:38.697",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097392,1770801038708,"fUST",-633.0,0.00034036,2,"2026-02-11T09:10:38.708",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097393,1770801038718,"fUST",-478.40464117,0.00034134,3,"2026-02-11T09:10:38.718",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097394,1770801038729,"fUST",-328.78406431,0.00034186,7,"2026-02-11T09:10:38.729",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097395,1770801038739,"fUST",-500.0,0.00034204,7,"2026-02-11T09:10:38.739",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097396,1770801038750,"fUST",-587.0,0.00034508,2,"2026-02-11T09:10:38.750",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097397,1770801038760,"fUST",-1652.8043198,0.0003457,2,"2026-02-11T09:10:38.760",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097398,1770801038770,"fUST",-2343.73004174,0.00034662,2,"2026-02-11T09:10:38.770",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097399,1770801038780,"fUST",-500.0,0.00034672,7,"2026-02-11T09:10:38.780",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097400,1770801038790,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.790",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097401,1770801038800,"fUST",-209.40437684,0.00034754,2,"2026-02-11T09:10:38.800",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097402,1770801038811,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.811",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097403,1770801038821,"fUST",-217.15233878,0.00034754,2,"2026-02-11T09:10:38.821",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097404,1770801038831,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.831",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097405,1770801038841,"fUST",-225.18697532,0.00034754,2,"2026-02-11T09:10:38.841",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097406,1770801038852,"fUST",-233.51889341,0.00034754,2,"2026-02-11T09:10:38.852",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097407,1770801038861,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.861",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097408,1770801038871,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.871",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097409,1770801038881,"fUST",-242.15909246,0.00034754,2,"2026-02-11T09:10:38.881",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097410,1770801038892,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.892",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097411,1770801038901,"fUST",-251.11897888,0.00034754,2,"2026-02-11T09:10:38.901",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097412,1770801038911,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.911",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097413,1770801038921,"fUST",-260.4103811,0.00034754,2,"2026-02-11T09:10:38.921",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097414,1770801038930,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.930",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097415,1770801038940,"fUST",-270.0455652,0.00034754,2,"2026-02-11T09:10:38.940",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097416,1770801038951,"fUST",-280.03725112,0.00034754,2,"2026-02-11T09:10:38.951",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097417,1770801038960,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.960",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097419,1770801038970,"fUST",-216.12591548,0.00034754,2,"2026-02-11T09:10:38.970",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097421,1770801038979,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.979",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097423,1770801038989,"fUST",-250.0,0.00034754,2,"2026-02-11T09:10:38.989",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097425,1770801038998,"fUST",-416.9207453,0.00034772,2,"2026-02-11T09:10:38.998",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097427,1770801039008,"fUST",-10636.1525311,0.00034775,2,"2026-02-11T09:10:39.008",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097429,1770801039018,"fUST",-287.771651,0.00034783,120,"2026-02-11T09:10:39.018",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097431,1770801039028,"fUST",-500.0,0.00034886,7,"2026-02-11T09:10:39.028",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097433,1770801039038,"fUST",-500.0,0.00034919,2,"2026-02-11T09:10:39.038",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097434,1770801039049,"fUST",-500.0,0.00034979,2,"2026-02-11T09:10:39.049",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097435,1770801039059,"fUST",-500.0,0.00034979,2,"2026-02-11T09:10:39.059",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097436,1770801039070,"fUST",-707.64591476,0.0003498,2,"2026-02-11T09:10:39.070",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097437,1770801039080,"fUST",-33709.58,0.0003498,10,"2026-02-11T09:10:39.080",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097438,1770801039089,"fUST",-28091.31,0.0003498,10,"2026-02-11T09:10:39.089",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097439,1770801039099,"fUST",-500.0,0.00034989,2,"2026-02-11T09:10:39.099",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097440,1770801039109,"fUST",-500.0,0.00034989,2,"2026-02-11T09:10:39.109",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097441,1770801039119,"fUST",-500.0,0.00034989,2,"2026-02-11T09:10:39.119",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097442,1770801039128,"fUST",-100000.0,0.0003499,2,"2026-02-11T09:10:39.128",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097443,1770801039139,"fUST",-1061.46887214,0.0003499,2,"2026-02-11T09:10:39.139",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097444,1770801039148,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.148",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097445,1770801039158,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.158",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097446,1770801039168,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.168",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097447,1770801039179,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.179",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097448,1770801039188,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.188",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097449,1770801039198,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.198",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097450,1770801039208,"fUST",-500.0,0.00034999,2,"2026-02-11T09:10:39.208",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097451,1770801039218,"fUST",-82006.74994005,0.00035,2,"2026-02-11T09:10:39.218",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097452,1770801039227,"fUST",-7203.46,0.00035,14,"2026-02-11T09:10:39.227",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097453,1770801039237,"fUST",-291.68,0.00035,30,"2026-02-11T09:10:39.237",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097454,1770801039247,"fUST",-25500.0,0.00035,4,"2026-02-11T09:10:39.247",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097455,1770801039257,"fUST",-30136.0,0.00035,2,"2026-02-11T09:10:39.257",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097456,1770801039269,"fUST",-707.64591476,0.00035091,2,"2026-02-11T09:10:39.269",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097457,1770801039279,"fUST",-500.0,0.000351,2,"2026-02-11T09:10:39.279",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097458,1770801039289,"fUST",-500.0,0.000351,2,"2026-02-11T09:10:39.289",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097459,1770801039298,"fUST",-500.0,0.000351,2,"2026-02-11T09:10:39.298",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097460,1770801039308,"fUST",-500.0,0.000351,2,"2026-02-11T09:10:39.308",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097461,1770801039317,"fUST",-500.0,0.000351,2,"2026-02-11T09:10:39.317",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097462,1770801039327,"fUST",-93233.68299869,0.00035101,120,"2026-02-11T09:10:39.327",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097463,1770801039337,"fUST",-742.38915205,0.00035414,2,"2026-02-11T09:10:39.337",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097464,1770801039347,"fUST",-168.0,0.00035454,2,"2026-02-11T09:10:39.347",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097465,1770801039360,"fUST",-423.0,0.00035495,2,"2026-02-11T09:10:39.360",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097466,1770801039370,"fUST",-965.43469696,0.00035548,2,"2026-02-11T09:10:39.370",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097467,1770801039379,"fUST",-209.0,0.00035648,120,"2026-02-11T09:10:39.379",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097468,1770801039389,"fUST",-500.0,0.00035649,30,"2026-02-11T09:10:39.389",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097469,1770801039399,"fUST",-600.0,0.00035689,30,"2026-02-11T09:10:39.399",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097470,1770801039408,"fUST",-501.72164735,0.0003585,30,"2026-02-11T09:10:39.408",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097471,1770801039418,"fUST",-500.0,0.00035989,2,"2026-02-11T09:10:39.418",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097472,1770801039427,"fUST",-499.0,0.00035989,2,"2026-02-11T09:10:39.427",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097473,1770801039437,"fUST",-200.50475711,0.00036,2,"2026-02-11T09:10:39.437",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097474,1770801039447,"fUST",-335.97071487,0.00036,30,"2026-02-11T09:10:39.447",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097475,1770801039456,"fUST",-168.0,0.00036034,2,"2026-02-11T09:10:39.456",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097476,1770801039466,"fUST",-500.0,0.00036203,30,"2026-02-11T09:10:39.466",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097477,1770801039476,"fUST",-1153.13791234,0.00036241,2,"2026-02-11T09:10:39.476",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097478,1770801039590,"fUST",-168.0,0.00036487,2,"2026-02-11T09:10:39.590",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097479,1770801039600,"fUST",-353.82295738,0.0003669,3,"2026-02-11T09:10:39.600",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097480,1770801039611,"fUST",-7203.46,0.000367,14,"2026-02-11T09:10:39.611",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097481,1770801039621,"fUST",-291.68,0.000367,30,"2026-02-11T09:10:39.621",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097482,1770801039631,"fUST",-315.03422846,0.00036783,120,"2026-02-11T09:10:39.631",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097483,1770801039641,"fUST",-500.0,0.00036926,30,"2026-02-11T09:10:39.641",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097484,1770801039651,"fUST",-2343.73004174,0.00036934,2,"2026-02-11T09:10:39.651",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097485,1770801039661,"fUST",-168.10120841,0.00037,120,"2026-02-11T09:10:39.661",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097486,1770801039670,"fUST",-155.3,0.00037,30,"2026-02-11T09:10:39.670",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097487,1770801039680,"fUST",-2164.0,0.00037036,2,"2026-02-11T09:10:39.680",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097488,1770801039689,"fUST",-823.0,0.00037204,2,"2026-02-11T09:10:39.689",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097490,1770801039699,"fUST",-500.0,0.00037291,30,"2026-02-11T09:10:39.699",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097491,1770801039708,"fUST",-150.0,0.000373,15,"2026-02-11T09:10:39.708",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097492,1770801039718,"fUST",-209.0,0.0003743,120,"2026-02-11T09:10:39.718",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097493,1770801039727,"fUST",-2000.0,0.00037534,2,"2026-02-11T09:10:39.727",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097494,1770801039737,"fUST",-389.82624,0.000376,120,"2026-02-11T09:10:39.737",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097495,1770801039747,"fUST",-151.0,0.000376,19,"2026-02-11T09:10:39.747",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097496,1770801039756,"fUST",-297.5,0.00037805,30,"2026-02-11T09:10:39.756",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097497,1770801039766,"fUST",-649.0,0.00037805,30,"2026-02-11T09:10:39.766",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097498,1770801039776,"fUST",-197.12888321,0.0003783,2,"2026-02-11T09:10:39.776",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097499,1770801039785,"fUST",-707.64591476,0.0003788,3,"2026-02-11T09:10:39.785",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097500,1770801039795,"fUST",-106167.02891423,0.0003789,2,"2026-02-11T09:10:39.795",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097501,1770801039805,"fUST",-487.0,0.0003789,2,"2026-02-11T09:10:39.805",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097502,1770801039814,"fUST",-487.0,0.0003789,2,"2026-02-11T09:10:39.814",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097503,1770801039823,"fUST",-487.0,0.0003789,2,"2026-02-11T09:10:39.823",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097504,1770801039832,"fUST",-531.99,0.0003789,2,"2026-02-11T09:10:39.832",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097505,1770801039842,"fUST",-168.0,0.00037979,2,"2026-02-11T09:10:39.842",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097506,1770801039851,"fUST",-401.0,0.00037979,11,"2026-02-11T09:10:39.851",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097507,1770801039860,"fUST",-5006.87267886,0.00038,2,"2026-02-11T09:10:39.860",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097508,1770801039870,"fUST",-701.89,0.00038,2,"2026-02-11T09:10:39.870",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097510,1770801039879,"fUST",-200.0,0.00038015,120,"2026-02-11T09:10:39.879",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097512,1770801039888,"fUST",-500.0,0.00038199,30,"2026-02-11T09:10:39.888",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097513,1770801039898,"fUST",-353.82295738,0.0003829,3,"2026-02-11T09:10:39.898",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097514,1770801039908,"fUST",-11174.38,0.000383,7,"2026-02-11T09:10:39.908",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097515,1770801039918,"fUST",-151.0,0.000383,16,"2026-02-11T09:10:39.918",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097516,1770801039927,"fUST",-589.43695892,0.000383,7,"2026-02-11T09:10:39.927",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097517,1770801039937,"fUST",-151.0,0.000383,14,"2026-02-11T09:10:39.937",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097518,1770801039946,"fUST",-1061.46887214,0.00038346,3,"2026-02-11T09:10:39.946",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097519,1770801039955,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:39.955",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097520,1770801039965,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:39.965",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097521,1770801039974,"fUST",-156.28903583,0.00038356,120,"2026-02-11T09:10:39.974",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097523,1770801039983,"fUST",-334.20505546,0.00038356,120,"2026-02-11T09:10:39.983",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097525,1770801039992,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:39.992",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097526,1770801040001,"fUST",-290.71,0.00038356,120,"2026-02-11T09:10:40.001",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097528,1770801040011,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.011",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097530,1770801040020,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.020",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097532,1770801040030,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.030",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097534,1770801040039,"fUST",-216.31469504,0.00038356,120,"2026-02-11T09:10:40.039",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097535,1770801040049,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.049",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097536,1770801040058,"fUST",-243.20822541,0.00038356,120,"2026-02-11T09:10:40.058",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097537,1770801040067,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.067",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097538,1770801040076,"fUST",-1520.84,0.00038356,120,"2026-02-11T09:10:40.076",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097539,1770801040085,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.085",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097540,1770801040094,"fUST",-500.0,0.00038356,53,"2026-02-11T09:10:40.094",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097541,1770801040103,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.103",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097542,1770801040117,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.117",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097543,1770801040126,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.126",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097544,1770801040135,"fUST",-500.0,0.00038356,2,"2026-02-11T09:10:40.135",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097545,1770801040144,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.144",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097546,1770801040154,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.154",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097547,1770801040163,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.163",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097548,1770801040172,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.172",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097549,1770801040182,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.182",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097550,1770801040191,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.191",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097551,1770801040200,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.200",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097552,1770801040209,"fUST",-500.0,0.00038356,5,"2026-02-11T09:10:40.209",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097553,1770801040218,"fUST",-699.34,0.00038356,120,"2026-02-11T09:10:40.218",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097554,1770801040227,"fUST",-640.28,0.00038356,120,"2026-02-11T09:10:40.227",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097555,1770801040236,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.236",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097556,1770801040245,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.245",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097557,1770801040255,"fUST",-745.31,0.00038356,120,"2026-02-11T09:10:40.255",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097558,1770801040264,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.264",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097559,1770801040273,"fUST",-804.15,0.00038356,120,"2026-02-11T09:10:40.273",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097560,1770801040282,"fUST",-150.0,0.00038356,120,"2026-02-11T09:10:40.282",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097561,1770801040291,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.291",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097563,1770801040300,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.300",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097565,1770801040309,"fUST",-633.15,0.00038356,120,"2026-02-11T09:10:40.309",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097566,1770801040318,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.318",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097568,1770801040328,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.328",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097569,1770801040337,"fUST",-247.73411472,0.00038356,120,"2026-02-11T09:10:40.337",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097570,1770801040347,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.347",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097571,1770801040361,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.361",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097572,1770801040370,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.370",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097573,1770801040379,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.379",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097574,1770801040389,"fUST",-617.55,0.00038356,120,"2026-02-11T09:10:40.389",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097575,1770801040398,"fUST",-500.0,0.00038356,7,"2026-02-11T09:10:40.398",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097576,1770801040408,"fUST",-155.10906745,0.00038356,120,"2026-02-11T09:10:40.408",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097577,1770801040417,"fUST",-500.0,0.00038356,2,"2026-02-11T09:10:40.417",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097578,1770801040428,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.428",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097579,1770801040438,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.438",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097580,1770801040447,"fUST",-699.53,0.00038356,120,"2026-02-11T09:10:40.447",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097581,1770801040457,"fUST",-728.02,0.00038356,120,"2026-02-11T09:10:40.457",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097582,1770801040466,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.466",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097583,1770801040476,"fUST",-543.45467787,0.00038356,120,"2026-02-11T09:10:40.476",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097584,1770801040485,"fUST",-785.81,0.00038356,120,"2026-02-11T09:10:40.485",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097585,1770801040495,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.495",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097586,1770801040504,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.504",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097587,1770801040514,"fUST",-533.01,0.00038356,120,"2026-02-11T09:10:40.514",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097588,1770801040523,"fUST",-2187.41,0.00038356,120,"2026-02-11T09:10:40.523",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097589,1770801040533,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.533",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097590,1770801040542,"fUST",-11228.19,0.00038356,120,"2026-02-11T09:10:40.542",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097591,1770801040551,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.551",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097592,1770801040561,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.561",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097593,1770801040571,"fUST",-12393.49,0.00038356,120,"2026-02-11T09:10:40.571",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097594,1770801040580,"fUST",-5583.59,0.00038356,120,"2026-02-11T09:10:40.580",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097595,1770801040590,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.590",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097596,1770801040600,"fUST",-500.0,0.00038356,8,"2026-02-11T09:10:40.600",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097597,1770801040609,"fUST",-249.89929754,0.00038356,120,"2026-02-11T09:10:40.609",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097598,1770801040618,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.618",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097599,1770801040627,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.627",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097600,1770801040637,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.637",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097601,1770801040647,"fUST",-181.03349056,0.00038356,120,"2026-02-11T09:10:40.647",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097602,1770801040656,"fUST",-3799.99,0.00038356,21,"2026-02-11T09:10:40.656",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097603,1770801040666,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.666",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097604,1770801040675,"fUST",-1624.31,0.00038356,120,"2026-02-11T09:10:40.675",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097605,1770801040686,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.686",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097606,1770801040696,"fUST",-1000.0,0.00038356,2,"2026-02-11T09:10:40.696",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097607,1770801040707,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.707",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097608,1770801040716,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.716",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097609,1770801040725,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.725",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097610,1770801040735,"fUST",-4544.78,0.00038356,2,"2026-02-11T09:10:40.735",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097611,1770801040744,"fUST",-466.68082506,0.00038356,120,"2026-02-11T09:10:40.744",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097612,1770801040754,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.754",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097613,1770801040763,"fUST",-55884.82,0.00038356,20,"2026-02-11T09:10:40.763",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097614,1770801040773,"fUST",-638.84,0.00038356,30,"2026-02-11T09:10:40.773",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097615,1770801040782,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.782",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097616,1770801040792,"fUST",-2795.94,0.00038356,2,"2026-02-11T09:10:40.792",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097617,1770801040801,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.801",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097618,1770801040811,"fUST",-698.77,0.00038356,120,"2026-02-11T09:10:40.811",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097619,1770801040820,"fUST",-500.0,0.00038356,120,"2026-02-11T09:10:40.820",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097620,1770801040829,"fUST",-410.0,0.0003839,11,"2026-02-11T09:10:40.829",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097621,1770801040838,"fUST",-205.411,0.00038495,2,"2026-02-11T09:10:40.838",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097622,1770801040848,"fUST",-6883.37820439,0.00038515,2,"2026-02-11T09:10:40.848",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097623,1770801040857,"fUST",-7203.46,0.000386,14,"2026-02-11T09:10:40.857",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097624,1770801040866,"fUST",-707.64591476,0.000386,3,"2026-02-11T09:10:40.866",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097625,1770801040875,"fUST",-12528.27456827,0.0003861,2,"2026-02-11T09:10:40.875",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097636,1770801045243,"fUST",-2000.0,0.00037534,2,"2026-02-11T09:10:45.243",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097637,1770801045253,"fUST",-448.96220251,0.0003861,2,"2026-02-11T09:10:45.253",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097638,1770801045481,"fUST",-446.84236653,0.0003861,2,"2026-02-11T09:10:45.481",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097686,1770801046199,"fUST",-276.87745749,0.0003861,2,"2026-02-11T09:10:46.199",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097688,1770801046211,"fUST",-258.20308388,0.0003861,2,"2026-02-11T09:10:46.211",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097692,1770801046360,"fUST",-13139.5954771,0.0003861,2,"2026-02-11T09:10:46.360",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097693,1770801048622,"fUST",150.0,0.0002589,2,"2026-02-11T09:10:48.622",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097694,1770801056915,"fUST",1229.64228132,0.00025583,2,"2026-02-11T09:10:56.915",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097703,1770801809029,"fUST",2000.0,0.00028289,120,"2026-02-11T09:23:29.029",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097704,1770801809300,"fUST",230.206,0.00028289,120,"2026-02-11T09:23:29.300",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097705,1770801811416,"fUST",475.0,0.00028289,120,"2026-02-11T09:23:31.416",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097706,1770801811737,"fUST",475.0,0.00028289,120,"2026-02-11T09:23:31.737",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097707,1770801811996,"fUST",475.0,0.00028289,120,"2026-02-11T09:23:31.996",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097708,1770801812258,"fUST",475.0,0.00028289,120,"2026-02-11T09:23:32.258",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097709,1770801812545,"fUST",475.0,0.00028289,120,"2026-02-11T09:23:32.545",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097710,1770801812831,"fUST",435.972,0.00028289,120,"2026-02-11T09:23:32.831",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097711,1770801830846,"fUST",271.0,0.0003,120,"2026-02-11T09:23:50.846",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097714,1770802035133,"fUST",-150.0,0.00025252,2,"2026-02-11T09:27:15.133",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097715,1770802035156,"fUST",-1229.4516725,0.00025583,2,"2026-02-11T09:27:15.156",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097716,1770802035179,"fUST",-1125.46370057,0.00026955,2,"2026-02-11T09:27:15.179",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097717,1770802041359,"fUST",-1322.58345044,0.00026955,2,"2026-02-11T09:27:21.359",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097718,1770802041380,"fUST",-77.45388659,0.000272,2,"2026-02-11T09:27:21.380",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097719,1770802044100,"fUST",-87.83601495,0.000272,2,"2026-02-11T09:27:24.100",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097720,1770802044123,"fUST",-77.57325314,0.00027252,2,"2026-02-11T09:27:24.123",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097721,1770802052084,"fUST",-99.42674686,0.00027252,2,"2026-02-11T09:27:32.084",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097722,1770802052105,"fUST",-921.0,0.00028197,2,"2026-02-11T09:27:32.105",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097723,1770802052125,"fUST",-300.0,0.00028718,2,"2026-02-11T09:27:32.125",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097724,1770802052146,"fUST",-204.0,0.00029252,2,"2026-02-11T09:27:32.146",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097725,1770802052166,"fUST",-364.41094622,0.00029274,2,"2026-02-11T09:27:32.166",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097726,1770802052188,"fUST",-223.88197211,0.00030482,2,"2026-02-11T09:27:32.188",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097729,1770802148087,"fUST",-215.85310535,0.00024953,2,"2026-02-11T09:29:08.087",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097730,1770802148106,"fUST",-805.37632526,0.00025,15,"2026-02-11T09:29:08.106",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097731,1770802148127,"fUST",-1221.80784975,0.00025327,2,"2026-02-11T09:29:08.127",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097732,1770802171088,"fUST",-308.04477163,0.0002824,2,"2026-02-11T09:29:31.088",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097733,1770802171109,"fUST",-300.0,0.00028473,2,"2026-02-11T09:29:31.109",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097734,1770802171128,"fUST",-2046.8027322,0.0003,2,"2026-02-11T09:29:31.128",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097735,1770802212623,"fUST",373.3074389,0.00025583,2,"2026-02-11T09:30:12.623",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097736,1770802212646,"fUST",838.64531989,0.00025583,2,"2026-02-11T09:30:12.646",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097748,1770802232297,"fUST",-327.0,0.00026958,2,"2026-02-11T09:30:32.297",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097751,1770802232352,"fUST",-2083.79367334,0.00026958,2,"2026-02-11T09:30:32.352",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097752,1770802232362,"fUST",-3248.29515796,0.00028724,2,"2026-02-11T09:30:32.362",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097783,1770802238452,"fUST",-361.33942992,0.00028724,2,"2026-02-11T09:30:38.452",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097784,1770802238462,"fUST",-300.0,0.00029999,2,"2026-02-11T09:30:38.462",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097785,1770802238471,"fUST",-500.0,0.00029999,2,"2026-02-11T09:30:38.471",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097786,1770802238481,"fUST",-500.0,0.00029999,2,"2026-02-11T09:30:38.481",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097787,1770802238490,"fUST",-276.11802789,0.00029999,2,"2026-02-11T09:30:38.490",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097788,1770802238500,"fUST",-500.0,0.00029999,2,"2026-02-11T09:30:38.500",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097789,1770802238510,"fUST",-507.01101328,0.00029999,2,"2026-02-11T09:30:38.510",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097790,1770802238519,"fUST",-3891.85171652,0.0003,2,"2026-02-11T09:30:38.519",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097791,1770802238529,"fUST",-17481.02968867,0.0003,2,"2026-02-11T09:30:38.529",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097792,1770802238657,"fUST",-572.92829634,0.0003,2,"2026-02-11T09:30:38.657",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097796,1770802240615,"fUST",-940.23612189,0.0003,2,"2026-02-11T09:30:40.615",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097799,1770802245515,"fUST",-10969.87168926,0.0003,2,"2026-02-11T09:30:45.515",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097800,1770802245527,"fUST",-160.0,0.0003,2,"2026-02-11T09:30:45.527",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097801,1770802245539,"fUST",-230.14884502,0.00030237,2,"2026-02-11T09:30:45.539",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097802,1770802245553,"fUST",-7744.65446321,0.00030238,2,"2026-02-11T09:30:45.553",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097820,1770802246471,"fUST",-295.96102886,0.00030238,2,"2026-02-11T09:30:46.471",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097821,1770802246616,"fUST",-278.32393034,0.00030238,2,"2026-02-11T09:30:46.616",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097822,1770802334826,"fUST",150.0,0.0002589,2,"2026-02-11T09:32:14.826",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097823,1770802357886,"fUST",-1188.46440341,0.00027602,2,"2026-02-11T09:32:37.886",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097824,1770802357915,"fUST",-2360.78925948,0.00027602,2,"2026-02-11T09:32:37.915",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097825,1770802357942,"fUST",-177.0,0.0002789,2,"2026-02-11T09:32:37.942",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097826,1770802358044,"fUST",-1197.35638656,0.00028736,2,"2026-02-11T09:32:38.044",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097827,1770802396708,"fUST",10000.0,0.000237,2,"2026-02-11T09:33:16.708",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097828,1770802403519,"fUST",10000.0,0.000237,2,"2026-02-11T09:33:23.519",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097829,1770802409386,"fUST",10000.0,0.000237,2,"2026-02-11T09:33:29.386",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097830,1770802416391,"fUST",10000.0,0.000237,2,"2026-02-11T09:33:36.391",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097833,1770802679612,"fUST",172.52,0.00013487,2,"2026-02-11T09:37:59.612",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097835,1770802864279,"fUST",297.14427897,0.00013699,2,"2026-02-11T09:41:04.279",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097836,1770803242124,"fUST",-986.00880239,0.0002416,2,"2026-02-11T09:47:22.124",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097837,1770803243089,"fUST",-475.15627338,0.0002416,2,"2026-02-11T09:47:23.089",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097838,1770803243118,"fUST",-73.68837452,0.0002477,2,"2026-02-11T09:47:23.118",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097839,1770803349101,"fUST",-1059.28884256,0.0002477,2,"2026-02-11T09:49:09.101",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097840,1770803349123,"fUST",-150.0,0.00024773,2,"2026-02-11T09:49:09.123",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097841,1770803349145,"fUST",-205.35,0.000249,2,"2026-02-11T09:49:09.145",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097842,1770803349169,"fUST",-1220.70136224,0.00026271,2,"2026-02-11T09:49:09.169",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097843,1770803365098,"fUST",-1021.96109849,0.00026271,2,"2026-02-11T09:49:25.098",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097844,1770803365119,"fUST",-177.0,0.00026773,2,"2026-02-11T09:49:25.119",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097845,1770803365141,"fUST",-300.0,0.00027703,2,"2026-02-11T09:49:25.141",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097846,1770803365163,"fUST",-1242.97885548,0.00027704,2,"2026-02-11T09:49:25.163",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097847,1770803365193,"fUST",-1711.54753062,0.00027704,2,"2026-02-11T09:49:25.193",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097848,1770803365215,"fUST",-872.29644727,0.00028135,2,"2026-02-11T09:49:25.215",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097849,1770803372131,"fUST",-2480.05125711,0.00028135,2,"2026-02-11T09:49:32.131",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097850,1770803372150,"fUST",-293.21566209,0.00028391,2,"2026-02-11T09:49:32.150",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097872,1770803432454,"fUST",-674.31024791,0.00028391,2,"2026-02-11T09:50:32.454",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097874,1770803432464,"fUST",-780.68494,0.00028474,2,"2026-02-11T09:50:32.464",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097876,1770803432473,"fUST",-204.0,0.00028773,2,"2026-02-11T09:50:32.473",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097880,1770803432483,"fUST",-13.95482624,0.00028773,2,"2026-02-11T09:50:32.483",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097884,1770803432494,"fUST",-1506.9704803,0.00028773,2,"2026-02-11T09:50:32.494",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097887,1770803432504,"fUST",-162.8795197,0.00029518,2,"2026-02-11T09:50:32.504",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097889,1770803432515,"fUST",-23.04454141,0.00029518,2,"2026-02-11T09:50:32.515",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097892,1770803432526,"fUST",-241.0,0.00029997,2,"2026-02-11T09:50:32.526",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097894,1770803432536,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:32.536",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097896,1770803432545,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:32.545",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097898,1770803432554,"fUST",-94.02667859,0.00029998,2,"2026-02-11T09:50:32.554",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097900,1770803432565,"fUST",-333.95,0.00029998,2,"2026-02-11T09:50:32.565",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097915,1770803445524,"fUST",-72.02332141,0.00029998,2,"2026-02-11T09:50:45.524",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097916,1770803445534,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.534",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097917,1770803445543,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.543",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097918,1770803445552,"fUST",-330.02078789,0.00029998,2,"2026-02-11T09:50:45.552",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097919,1770803445562,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.562",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097920,1770803445572,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.572",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097921,1770803445581,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.581",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097922,1770803445591,"fUST",-573.32959919,0.00029998,2,"2026-02-11T09:50:45.591",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097923,1770803445600,"fUST",-209.02806513,0.00029998,2,"2026-02-11T09:50:45.600",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097924,1770803445609,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.609",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097925,1770803445618,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.618",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097926,1770803445628,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.628",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097927,1770803445638,"fUST",-377.82351792,0.00029998,2,"2026-02-11T09:50:45.638",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097928,1770803445649,"fUST",-122.17648208,0.00029998,2,"2026-02-11T09:50:45.649",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097929,1770803445658,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.658",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097930,1770803445669,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.669",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097931,1770803445678,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.678",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097932,1770803445688,"fUST",-497.01490738,0.00029998,2,"2026-02-11T09:50:45.688",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097933,1770803445697,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.697",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097934,1770803445707,"fUST",-500.0,0.00029998,2,"2026-02-11T09:50:45.707",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097935,1770803445716,"fUST",-499.99999999,0.00029998,2,"2026-02-11T09:50:45.716",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097936,1770803445726,"fUST",-4462.03294804,0.0003,2,"2026-02-11T09:50:45.726",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097937,1770803445736,"fUST",-500.0,0.00030482,2,"2026-02-11T09:50:45.736",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097938,1770803445746,"fUST",-600.0,0.00030598,30,"2026-02-11T09:50:45.746",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097939,1770803445756,"fUST",-364.831013,0.0003072,2,"2026-02-11T09:50:45.756",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097940,1770803445765,"fUST",-231.0,0.00030773,2,"2026-02-11T09:50:45.765",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097941,1770803445774,"fUST",-200.0,0.000314,120,"2026-02-11T09:50:45.774",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097942,1770803445784,"fUST",-189.1616774,0.00031451,2,"2026-02-11T09:50:45.784",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097943,1770803445793,"fUST",-5571.71819169,0.00031864,2,"2026-02-11T09:50:45.793",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097944,1770803445803,"fUST",-400.0,0.00032,120,"2026-02-11T09:50:45.803",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097945,1770803445813,"fUST",-334.66331,0.00032629,2,"2026-02-11T09:50:45.813",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097946,1770803445822,"fUST",-258.0,0.00032773,2,"2026-02-11T09:50:45.822",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097947,1770803445832,"fUST",-500.0,0.00032876,2,"2026-02-11T09:50:45.832",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097948,1770803445842,"fUST",-164.0,0.00033,14,"2026-02-11T09:50:45.842",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097949,1770803445851,"fUST",-402.57,0.0003308,2,"2026-02-11T09:50:45.851",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097950,1770803445861,"fUST",-500.0,0.00033179,2,"2026-02-11T09:50:45.861",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097951,1770803445870,"fUST",-1152.83147082,0.0003318,2,"2026-02-11T09:50:45.870",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097954,1770803446522,"fUST",-960.43218998,0.0003318,2,"2026-02-11T09:50:46.522",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097955,1770803446532,"fUST",-281.15191406,0.00033354,7,"2026-02-11T09:50:46.532",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097956,1770803446541,"fUST",-720.0,0.00033658,30,"2026-02-11T09:50:46.541",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097957,1770803446550,"fUST",-6681.40343535,0.00033729,2,"2026-02-11T09:50:46.550",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097958,1770803446559,"fUST",-500.0,0.00033769,2,"2026-02-11T09:50:46.559",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097959,1770803446568,"fUST",-342.8261123,0.00033778,2,"2026-02-11T09:50:46.568",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097960,1770803446578,"fUST",-3000.0,0.000338,2,"2026-02-11T09:50:46.578",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097961,1770803446586,"fUST",-300.0,0.00034,120,"2026-02-11T09:50:46.586",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097962,1770803446596,"fUST",-217.0,0.0003405,120,"2026-02-11T09:50:46.596",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097963,1770803446606,"fUST",-594.95699555,0.00034185,2,"2026-02-11T09:50:46.606",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097964,1770803446615,"fUST",-168.0,0.0003432,2,"2026-02-11T09:50:46.615",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097965,1770803446625,"fUST",-318.0,0.00034359,2,"2026-02-11T09:50:46.625",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097966,1770803446634,"fUST",-165.0,0.00034521,30,"2026-02-11T09:50:46.634",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097967,1770803446643,"fUST",-168.0,0.0003459,2,"2026-02-11T09:50:46.643",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097968,1770803446652,"fUST",-168.0,0.00034729,2,"2026-02-11T09:50:46.652",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097969,1770803446662,"fUST",-403.0,0.00034761,2,"2026-02-11T09:50:46.662",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097970,1770803446671,"fUST",-285.0,0.00034773,120,"2026-02-11T09:50:46.671",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097971,1770803446680,"fUST",-338.98303456,0.00035,2,"2026-02-11T09:50:46.680",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097972,1770803446689,"fUST",-349.45995548,0.00035,2,"2026-02-11T09:50:46.689",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097973,1770803446699,"fUST",-387.40918236,0.00035,2,"2026-02-11T09:50:46.699",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097974,1770803446708,"fUST",-168.0,0.00035197,2,"2026-02-11T09:50:46.708",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097975,1770803446717,"fUST",-500.0,0.000354,120,"2026-02-11T09:50:46.717",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097976,1770803446726,"fUST",-742.38915205,0.00035426,2,"2026-02-11T09:50:46.726",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097977,1770803446735,"fUST",-7657.03589002,0.00035594,2,"2026-02-11T09:50:46.735",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097978,1770803446745,"fUST",-605.32684743,0.00035643,2,"2026-02-11T09:50:46.745",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097979,1770803446754,"fUST",-168.0,0.00035736,2,"2026-02-11T09:50:46.754",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097980,1770803446763,"fUST",-929.62030554,0.00035741,2,"2026-02-11T09:50:46.763",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097981,1770803446772,"fUST",-549.5791557,0.00035805,2,"2026-02-11T09:50:46.772",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097982,1770803446782,"fUST",-391.8012712,0.00035872,2,"2026-02-11T09:50:46.782",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097983,1770803446791,"fUST",-168.0,0.00035876,2,"2026-02-11T09:50:46.791",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097984,1770803446800,"fUST",-168.0,0.00035951,2,"2026-02-11T09:50:46.800",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097985,1770803446809,"fUST",-168.0,0.00035986,2,"2026-02-11T09:50:46.809",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097986,1770803446818,"fUST",-800.0,0.00036,120,"2026-02-11T09:50:46.818",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097987,1770803446828,"fUST",-2164.0,0.00036051,2,"2026-02-11T09:50:46.828",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097988,1770803446836,"fUST",-168.0,0.00036597,2,"2026-02-11T09:50:46.836",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097989,1770803446846,"fUST",-168.0,0.0003666,2,"2026-02-11T09:50:46.846",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097990,1770803446855,"fUST",-312.0,0.00036773,120,"2026-02-11T09:50:46.855",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097991,1770803446865,"fUST",-2111.27487924,0.0003696,3,"2026-02-11T09:50:46.865",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097992,1770803446874,"fUST",-500.0,0.00036965,30,"2026-02-11T09:50:46.874",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097993,1770803446884,"fUST",-2111.27487924,0.0003698,3,"2026-02-11T09:50:46.884",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097994,1770803446894,"fUST",-20009.44225003,0.0003699,3,"2026-02-11T09:50:46.894",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097995,1770803446903,"fUST",-741.97989042,0.0003699,3,"2026-02-11T09:50:46.903",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097996,1770803446915,"fUST",-200.0,0.00037,120,"2026-02-11T09:50:46.915",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097997,1770803446926,"fUST",-864.0,0.00037024,30,"2026-02-11T09:50:46.926",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097998,1770803446935,"fUST",-168.0,0.00037267,2,"2026-02-11T09:50:46.935",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405097999,1770803446944,"fUST",-500.0,0.00037299,2,"2026-02-11T09:50:46.944",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098000,1770803446954,"fUST",-150.0,0.000373,15,"2026-02-11T09:50:46.954",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098001,1770803446964,"fUST",-715.0,0.000374,11,"2026-02-11T09:50:46.964",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098002,1770803446983,"fUST",-8230.50997776,0.00037458,2,"2026-02-11T09:50:46.983",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098003,1770803446992,"fUST",-2000.0,0.00037534,2,"2026-02-11T09:50:46.992",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098004,1770803447001,"fUST",-500.0,0.00037542,30,"2026-02-11T09:50:47.001",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098005,1770803447013,"fUST",-1000.0,0.000376,15,"2026-02-11T09:50:47.013",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098006,1770803447022,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.022",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098007,1770803447032,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.032",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098008,1770803447040,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.040",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098009,1770803447049,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.049",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098010,1770803447058,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.058",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098011,1770803447068,"fUST",-500.0,0.000376,30,"2026-02-11T09:50:47.068",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098012,1770803447077,"fUST",-504.40674661,0.000376,30,"2026-02-11T09:50:47.077",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098013,1770803447086,"fUST",-151.0,0.00037665,31,"2026-02-11T09:50:47.086",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098014,1770803447096,"fUST",-782.0,0.000378,2,"2026-02-11T09:50:47.096",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098015,1770803447177,"fUST",-991.88744259,0.0003799,2,"2026-02-11T09:50:47.177",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098016,1770803447210,"fUST",-750.0,0.00038,120,"2026-02-11T09:50:47.210",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098017,1770803447220,"fUST",-3020.63748687,0.000382,2,"2026-02-11T09:50:47.220",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098018,1770803447230,"fUST",-596.0,0.00038299,30,"2026-02-11T09:50:47.230",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098019,1770803447239,"fUST",-200.0,0.000383,3,"2026-02-11T09:50:47.239",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098020,1770803447249,"fUST",-200.0,0.000383,5,"2026-02-11T09:50:47.249",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098021,1770803447258,"fUST",-300.0,0.000383,30,"2026-02-11T09:50:47.258",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098022,1770803447267,"fUST",-300.0,0.000383,2,"2026-02-11T09:50:47.267",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098023,1770803447277,"fUST",-494.56238395,0.00038345,2,"2026-02-11T09:50:47.277",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098024,1770803447287,"fUST",-6333.82463772,0.00038346,3,"2026-02-11T09:50:47.287",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098025,1770803447296,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.296",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098026,1770803447306,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.306",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098027,1770803447315,"fUST",-500.0,0.00038356,8,"2026-02-11T09:50:47.315",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098028,1770803447325,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.325",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098029,1770803447335,"fUST",-1000.0,0.00038356,2,"2026-02-11T09:50:47.335",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098030,1770803447344,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.344",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098031,1770803447354,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.354",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098032,1770803447363,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.363",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098033,1770803447373,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.373",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098034,1770803447382,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.382",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098035,1770803447392,"fUST",-601.69012478,0.00038356,120,"2026-02-11T09:50:47.392",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098036,1770803447401,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.401",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098037,1770803447411,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.411",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098038,1770803447420,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.420",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098039,1770803447430,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.430",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098040,1770803447438,"fUST",-887.05,0.00038356,120,"2026-02-11T09:50:47.438",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098041,1770803447447,"fUST",-278.6,0.00038356,120,"2026-02-11T09:50:47.447",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098042,1770803447456,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.456",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098043,1770803447465,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.465",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098044,1770803447474,"fUST",-151.0,0.00038356,120,"2026-02-11T09:50:47.474",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098045,1770803447483,"fUST",-151.0,0.00038356,120,"2026-02-11T09:50:47.483",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098046,1770803447492,"fUST",-479.98084426,0.00038356,120,"2026-02-11T09:50:47.492",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098047,1770803447501,"fUST",-309.30783249,0.00038356,120,"2026-02-11T09:50:47.501",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098048,1770803447511,"fUST",-670.2,0.00038356,120,"2026-02-11T09:50:47.511",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098049,1770803447520,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.520",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098050,1770803447529,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.529",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098051,1770803447539,"fUST",-714.25,0.00038356,120,"2026-02-11T09:50:47.539",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098052,1770803447549,"fUST",-770.64,0.00038356,120,"2026-02-11T09:50:47.549",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098053,1770803447558,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.558",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098054,1770803447568,"fUST",-304.49143312,0.00038356,120,"2026-02-11T09:50:47.568",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098055,1770803447577,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.577",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098056,1770803447587,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.587",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098057,1770803447596,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.596",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098058,1770803447604,"fUST",-1457.47,0.00038356,120,"2026-02-11T09:50:47.604",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098059,1770803447613,"fUST",-400.04043899,0.00038356,120,"2026-02-11T09:50:47.613",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098060,1770803447622,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.622",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098061,1770803447632,"fUST",-535.57091195,0.00038356,120,"2026-02-11T09:50:47.632",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098062,1770803447641,"fUST",-566.1369118,0.00038356,2,"2026-02-11T09:50:47.641",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098063,1770803447650,"fUST",-753.07,0.00038356,120,"2026-02-11T09:50:47.650",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098064,1770803447659,"fUST",-500.0,0.00038356,53,"2026-02-11T09:50:47.659",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098065,1770803447669,"fUST",-697.69,0.00038356,120,"2026-02-11T09:50:47.669",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098066,1770803447679,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.679",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098067,1770803447689,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.689",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098068,1770803447698,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.698",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098069,1770803447706,"fUST",-500.0,0.00038356,5,"2026-02-11T09:50:47.706",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098070,1770803447716,"fUST",-613.6,0.00038356,120,"2026-02-11T09:50:47.716",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098071,1770803447725,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.725",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098072,1770803447735,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.735",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098073,1770803447744,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.744",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098074,1770803447754,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.754",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098075,1770803447764,"fUST",-2096.26,0.00038356,120,"2026-02-11T09:50:47.764",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098076,1770803447773,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.773",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098077,1770803447783,"fUST",-606.76,0.00038356,120,"2026-02-11T09:50:47.783",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098078,1770803447792,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.792",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098079,1770803447801,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.801",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098080,1770803447810,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.810",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098081,1770803447819,"fUST",-11877.09,0.00038356,120,"2026-02-11T09:50:47.819",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098082,1770803447828,"fUST",-500.0,0.00038356,120,"2026-02-11T09:50:47.828",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098083,1770803447837,"fUST",-9193.90177351,0.00038356,120,"2026-02-11T09:50:47.837",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098084,1770803447850,"fUST",-886.60267338,0.00038356,120,"2026-02-11T09:50:47.850",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098085,1770803468025,"fUST",153.28240594,0.00013699,2,"2026-02-11T09:51:08.025",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098086,1770803527416,"fUST",945.21140717,0.00025583,2,"2026-02-11T09:52:07.416",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098093,1770803665256,"fUST",150.0,0.00021918,2,"2026-02-11T09:54:25.256",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098094,1770803665311,"fUST",200.30821917,0.00022466,2,"2026-02-11T09:54:25.311",0.00042705,86.32,0.9716049112270365,909300755.1553597]
[405098101,1770804336103,"fUST",-150.0,0.000253,2,"2026-02-11T10:05:36.103",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098102,1770804336126,"fUST",-760.2192121,0.00025583,2,"2026-02-11T10:05:36.126",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098104,1770804389091,"fUST",-42.66271864,0.00025583,2,"2026-02-11T10:06:29.091",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098105,1770804389119,"fUST",-208.01,0.000256,2,"2026-02-11T10:06:29.119",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098106,1770804389148,"fUST",-883.04142327,0.00026742,2,"2026-02-11T10:06:29.148",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098107,1770804389198,"fUST",-498.69881618,0.00026742,2,"2026-02-11T10:06:29.198",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098108,1770804425114,"fUST",-461.08,0.00027,2,"2026-02-11T10:07:05.114",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098109,1770804425136,"fUST",-177.0,0.000273,2,"2026-02-11T10:07:05.136",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098110,1770804425156,"fUST",-232.27,0.000275,2,"2026-02-11T10:07:05.156",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098111,1770804425176,"fUST",-552.43968689,0.00028294,2,"2026-02-11T10:07:05.176",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098112,1770804448074,"fUST",-1408.15886127,0.00028294,2,"2026-02-11T10:07:28.074",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098113,1770804448095,"fUST",-204.0,0.000293,2,"2026-02-11T10:07:28.095",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098114,1770804448114,"fUST",-300.0,0.00029844,2,"2026-02-11T10:07:28.114",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098115,1770804448136,"fUST",-505.20625195,0.00029845,2,"2026-02-11T10:07:28.136",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098116,1770804471649,"fUST",-899.5428,0.00029845,2,"2026-02-11T10:07:51.649",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098117,1770804563148,"fUST",-1134.70780492,0.00029845,2,"2026-02-11T10:09:23.148",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098118,1770804563183,"fUST",-231.0,0.000313,2,"2026-02-11T10:09:23.183",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098119,1770804563204,"fUST",-249.78279594,0.00031381,5,"2026-02-11T10:09:23.204",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098120,1770804563233,"fUST",-1439.94132517,0.00031396,2,"2026-02-11T10:09:23.233",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098121,1770804565077,"fUST",-1678.3738404,0.00031396,2,"2026-02-11T10:09:25.077",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098122,1770804565099,"fUST",-200.0,0.00032489,120,"2026-02-11T10:09:25.099",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098123,1770804565121,"fUST",-400.0,0.00032946,2,"2026-02-11T10:09:25.121",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098124,1770804565140,"fUST",-258.27203143,0.00032946,3,"2026-02-11T10:09:25.140",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098125,1770804579144,"fUST",150.0,0.0002589,2,"2026-02-11T10:09:39.144",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098126,1770804581604,"fUST",2491.47572767,0.000237,2,"2026-02-11T10:09:41.604",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098127,1770804581625,"fUST",2525.33034763,0.000237,2,"2026-02-11T10:09:41.625",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098128,1770804581645,"fUST",2664.99181549,0.000237,2,"2026-02-11T10:09:41.645",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098129,1770804581668,"fUST",2118.20210921,0.000237,2,"2026-02-11T10:09:41.668",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098151,1770804631593,"fUST",-177.0,0.0002789,2,"2026-02-11T10:10:31.593",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098153,1770804631603,"fUST",-204.0,0.0002989,2,"2026-02-11T10:10:31.603",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098154,1770804631613,"fUST",-500.0,0.00031381,2,"2026-02-11T10:10:31.613",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098156,1770804631622,"fUST",-231.0,0.0003189,2,"2026-02-11T10:10:31.622",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098158,1770804631632,"fUST",-141.72796857,0.00032946,3,"2026-02-11T10:10:31.632",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098160,1770804631642,"fUST",-210.937462,0.00032946,3,"2026-02-11T10:10:31.642",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098163,1770804631651,"fUST",-340.0,0.00032946,3,"2026-02-11T10:10:31.651",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098165,1770804631660,"fUST",-200.0,0.00032946,2,"2026-02-11T10:10:31.660",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098168,1770804631669,"fUST",-300.0,0.00032946,3,"2026-02-11T10:10:31.669",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098171,1770804631678,"fUST",-228.0,0.00032946,3,"2026-02-11T10:10:31.678",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098174,1770804631688,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.688",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098178,1770804631698,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.698",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098181,1770804631707,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.707",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098183,1770804631716,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.716",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098185,1770804631726,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.726",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098187,1770804631736,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.736",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098189,1770804631745,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.745",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098191,1770804631754,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.754",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098193,1770804631764,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.764",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098195,1770804631774,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.774",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098197,1770804631783,"fUST",-20.71116085,0.00032947,7,"2026-02-11T10:10:31.783",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098199,1770804631795,"fUST",-479.28883915,0.00032947,7,"2026-02-11T10:10:31.795",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098201,1770804631805,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:31.805",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098203,1770804631814,"fUST",-287.81904833,0.00032947,7,"2026-02-11T10:10:31.814",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098205,1770804631823,"fUST",-404.34211252,0.00032947,7,"2026-02-11T10:10:31.823",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098207,1770804631834,"fUST",-95.65788748,0.00032947,7,"2026-02-11T10:10:31.834",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098209,1770804631844,"fUST",-618.36346627,0.00032947,7,"2026-02-11T10:10:31.844",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098211,1770804631854,"fUST",-226.04811641,0.00032947,7,"2026-02-11T10:10:31.854",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098225,1770804637692,"fUST",-209.0,0.00032341,120,"2026-02-11T10:10:37.692",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098226,1770804637702,"fUST",-273.95188359,0.00032947,7,"2026-02-11T10:10:37.702",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098227,1770804637711,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:37.711",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098228,1770804637721,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:37.721",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098229,1770804637730,"fUST",-545.33509971,0.00032947,7,"2026-02-11T10:10:37.730",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098230,1770804637740,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:37.740",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098231,1770804637750,"fUST",-313.84041261,0.00032947,7,"2026-02-11T10:10:37.750",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098232,1770804637760,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:37.760",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098233,1770804637769,"fUST",-196.00325508,0.00032947,7,"2026-02-11T10:10:37.769",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098234,1770804637779,"fUST",-500.0,0.00032947,7,"2026-02-11T10:10:37.779",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098235,1770804637788,"fUST",-501.76292103,0.00032947,7,"2026-02-11T10:10:37.788",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098236,1770804637798,"fUST",-455.08862534,0.00032947,2,"2026-02-11T10:10:37.798",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098237,1770804637807,"fUST",-3697.17347428,0.00032948,2,"2026-02-11T10:10:37.807",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098238,1770804637816,"fUST",-210.34609218,0.00033154,2,"2026-02-11T10:10:37.816",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098239,1770804637825,"fUST",-151.35031647,0.00033154,2,"2026-02-11T10:10:37.825",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098240,1770804637835,"fUST",-502.39032649,0.00033322,7,"2026-02-11T10:10:37.835",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098241,1770804637845,"fUST",-217.886924,0.00033348,2,"2026-02-11T10:10:37.845",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098242,1770804637855,"fUST",-257.4805824,0.00033635,2,"2026-02-11T10:10:37.855",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098243,1770804637864,"fUST",-500.0,0.00033888,7,"2026-02-11T10:10:37.864",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098244,1770804637873,"fUST",-258.0,0.0003389,120,"2026-02-11T10:10:37.873",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098245,1770804637882,"fUST",-4276.03178299,0.00034499,2,"2026-02-11T10:10:37.882",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098246,1770804637891,"fUST",-217.886924,0.00034752,2,"2026-02-11T10:10:37.891",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098247,1770804637900,"fUST",-276.0101712,0.00035283,2,"2026-02-11T10:10:37.900",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098248,1770804637910,"fUST",-742.38915205,0.00035436,2,"2026-02-11T10:10:37.910",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098249,1770804637920,"fUST",-1041.66666667,0.00035438,2,"2026-02-11T10:10:37.920",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098250,1770804637929,"fUST",-500.0,0.00035616,120,"2026-02-11T10:10:37.929",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098251,1770804637939,"fUST",-422.0,0.00035624,2,"2026-02-11T10:10:37.939",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098252,1770804637948,"fUST",-722.0,0.00035624,2,"2026-02-11T10:10:37.948",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098253,1770804637957,"fUST",-285.0,0.0003589,120,"2026-02-11T10:10:37.957",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098254,1770804637967,"fUST",-500.0,0.00035957,2,"2026-02-11T10:10:37.967",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098255,1770804637977,"fUST",-211.3349548,0.00035989,7,"2026-02-11T10:10:37.977",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098256,1770804637985,"fUST",-167.61219001,0.00035989,15,"2026-02-11T10:10:37.985",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098257,1770804637995,"fUST",-500.0,0.00035989,15,"2026-02-11T10:10:37.995",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098258,1770804638004,"fUST",-4479.8586165,0.0003599,2,"2026-02-11T10:10:38.004",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098277,1770804644219,"fUST",-3188.90234668,0.0003599,2,"2026-02-11T10:10:44.219",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098278,1770804644229,"fUST",-4806.57879572,0.0003605,2,"2026-02-11T10:10:44.229",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098279,1770804644239,"fUST",-217.886924,0.00036156,2,"2026-02-11T10:10:44.239",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098280,1770804644249,"fUST",-1583.45615943,0.0003661,3,"2026-02-11T10:10:44.249",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098281,1770804644259,"fUST",-20725.92512495,0.0003662,10,"2026-02-11T10:10:44.259",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098282,1770804645061,"fUST",-455.08862534,0.0003662,10,"2026-02-11T10:10:45.061",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098288,1770804645915,"fUST",-5184.28428614,0.0003662,10,"2026-02-11T10:10:45.915",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098294,1770804646048,"fUST",-56.59728407,0.0003662,10,"2026-02-11T10:10:46.048",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098310,1770805203940,"fUST",150.0,0.00016438,2,"2026-02-11T10:20:03.940",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098311,1770805203982,"fUST",250.0,0.00016986,2,"2026-02-11T10:20:03.982",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098312,1770805204038,"fUST",350.0,0.00017534,2,"2026-02-11T10:20:04.038",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098313,1770805204094,"fUST",450.0,0.00018082,2,"2026-02-11T10:20:04.094",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098314,1770805204152,"fUST",500.25483341,0.0001863,2,"2026-02-11T10:20:04.152",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098322,1770805285910,"fUST",500.0,0.00030137,120,"2026-02-11T10:21:25.910",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098323,1770805310228,"fUST",300.0,0.00030137,120,"2026-02-11T10:21:50.228",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098324,1770805321518,"fUST",500.0,0.00030137,120,"2026-02-11T10:22:01.518",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098325,1770805357359,"fUST",242.0,0.0003,120,"2026-02-11T10:22:37.359",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098330,1770805629122,"fUST",-190.79586981,0.00024184,2,"2026-02-11T10:27:09.122",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098331,1770805653120,"fUST",-138.19831274,0.00024184,2,"2026-02-11T10:27:33.120",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098332,1770805653140,"fUST",-176.16700705,0.00024211,2,"2026-02-11T10:27:33.140",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098333,1770805653161,"fUST",-150.0,0.00024284,2,"2026-02-11T10:27:33.161",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098334,1770805653182,"fUST",-3397.95760054,0.00024456,2,"2026-02-11T10:27:33.182",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098335,1770805708091,"fUST",-809.62267868,0.00023969,2,"2026-02-11T10:28:28.091",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098336,1770805710941,"fUST",-160.00577039,0.00023969,2,"2026-02-11T10:28:30.941",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098337,1770805712860,"fUST",-249.35732485,0.00023969,2,"2026-02-11T10:28:32.860",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098338,1770805717126,"fUST",-430.99262353,0.00023969,2,"2026-02-11T10:28:37.126",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098339,1770805718908,"fUST",-549.51467285,0.00023969,2,"2026-02-11T10:28:38.908",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098340,1770805745079,"fUST",-148.34885383,0.00023969,2,"2026-02-11T10:29:05.079",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098341,1770805745101,"fUST",-2230.65557106,0.00024211,2,"2026-02-11T10:29:05.101",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098342,1770805745122,"fUST",-825.41530272,0.00025074,2,"2026-02-11T10:29:05.122",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098343,1770805745143,"fUST",-161.0,0.00026,5,"2026-02-11T10:29:05.143",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098344,1770805745163,"fUST",-177.0,0.00026284,2,"2026-02-11T10:29:05.163",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098345,1770805745187,"fUST",-1587.89319311,0.00026606,2,"2026-02-11T10:29:05.187",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098346,1770805745207,"fUST",-300.0,0.00026847,2,"2026-02-11T10:29:05.207",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098348,1770805758682,"fUST",1440.44984041,0.00024953,2,"2026-02-11T10:29:18.682",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098349,1770805758703,"fUST",759.04322989,0.00024953,2,"2026-02-11T10:29:18.703",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098350,1770805772090,"fUST",-204.0,0.00028284,2,"2026-02-11T10:29:32.090",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098351,1770805772110,"fUST",-300.0,0.00028509,2,"2026-02-11T10:29:32.110",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098352,1770805772131,"fUST",-201.53782362,0.0002851,2,"2026-02-11T10:29:32.131",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098353,1770805772152,"fUST",-500.0,0.0002851,2,"2026-02-11T10:29:32.152",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098354,1770805772172,"fUST",-500.0,0.0002851,2,"2026-02-11T10:29:32.172",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098355,1770805772192,"fUST",-500.0,0.0002851,2,"2026-02-11T10:29:32.192",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098356,1770805772212,"fUST",-387.75273763,0.0002851,2,"2026-02-11T10:29:32.212",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098375,1770805831718,"fUST",-300.0,0.00028509,2,"2026-02-11T10:30:31.718",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098377,1770805831728,"fUST",-202.0,0.00028509,2,"2026-02-11T10:30:31.728",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098379,1770805831737,"fUST",-177.905145,0.00028509,2,"2026-02-11T10:30:31.737",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098381,1770805831749,"fUST",-971.75,0.00028509,2,"2026-02-11T10:30:31.749",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098384,1770805831760,"fUST",-50.344855,0.00028509,2,"2026-02-11T10:30:31.760",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098386,1770805831769,"fUST",-111.64193592,0.0002851,2,"2026-02-11T10:30:31.769",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098387,1770805831780,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.780",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098389,1770805831789,"fUST",-307.79346763,0.0002851,2,"2026-02-11T10:30:31.789",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098391,1770805831799,"fUST",-632.8388317,0.0002851,2,"2026-02-11T10:30:31.799",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098393,1770805831809,"fUST",-501.41960638,0.0002851,2,"2026-02-11T10:30:31.809",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098395,1770805831823,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.823",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098397,1770805831833,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.833",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098399,1770805831842,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.842",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098401,1770805831852,"fUST",-328.70240689,0.0002851,2,"2026-02-11T10:30:31.852",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098403,1770805831863,"fUST",-394.76651663,0.0002851,2,"2026-02-11T10:30:31.863",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098405,1770805831873,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.873",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098407,1770805831882,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.882",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098409,1770805831893,"fUST",-403.08157141,0.0002851,2,"2026-02-11T10:30:31.893",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098411,1770805831902,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.902",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098413,1770805831912,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.912",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098415,1770805831921,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.921",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098417,1770805831931,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.931",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098419,1770805831941,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.941",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098421,1770805831950,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.950",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098423,1770805831959,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.959",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098425,1770805831969,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.969",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098427,1770805831978,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.978",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098429,1770805831988,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.988",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098431,1770805831997,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:31.997",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098434,1770805832008,"fUST",-22.76394589,0.0002851,2,"2026-02-11T10:30:32.008",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098478,1770805837919,"fUST",-477.23605411,0.0002851,2,"2026-02-11T10:30:37.919",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098479,1770805837929,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:37.929",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098480,1770805837939,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:37.939",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098481,1770805837950,"fUST",-500.0,0.0002851,2,"2026-02-11T10:30:37.950",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098482,1770805837960,"fUST",-181.42653685,0.0002851,2,"2026-02-11T10:30:37.960",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098483,1770805837969,"fUST",-2350.37108349,0.00028512,2,"2026-02-11T10:30:37.969",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098484,1770805837979,"fUST",-963.34875636,0.00029704,2,"2026-02-11T10:30:37.979",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098485,1770805837990,"fUST",-2246.05661404,0.00029704,2,"2026-02-11T10:30:37.990",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098486,1770805838000,"fUST",-2046.8027322,0.0003,2,"2026-02-11T10:30:38.000",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098487,1770805838010,"fUST",-231.0,0.00030284,2,"2026-02-11T10:30:38.010",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098488,1770805838024,"fUST",-3112.84897388,0.00030419,2,"2026-02-11T10:30:38.024",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098489,1770805838034,"fUST",-155.58405933,0.00030672,2,"2026-02-11T10:30:38.034",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098490,1770805838044,"fUST",-516.12663537,0.00030672,2,"2026-02-11T10:30:38.044",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098509,1770805840034,"fUST",-5320.96573661,0.00030672,2,"2026-02-11T10:30:40.034",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098516,1770805840091,"fUST",-3e-08,0.00030672,2,"2026-02-11T10:30:40.091",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098622,1770805844388,"fUST",-1863.18575929,0.00030672,2,"2026-02-11T10:30:44.388",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098623,1770805844782,"fUST",272.75745173,0.00024953,2,"2026-02-11T10:30:44.782",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098624,1770805844802,"fUST",227.24254827,0.00024953,2,"2026-02-11T10:30:44.802",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098625,1770805845268,"fUST",-110.34554631,0.00030672,2,"2026-02-11T10:30:45.268",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098626,1770805845281,"fUST",-2577.96849664,0.00030672,2,"2026-02-11T10:30:45.281",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098663,1770805845977,"fUST",-5883.92594504,0.00030672,2,"2026-02-11T10:30:45.977",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098664,1770805845987,"fUST",-420.0,0.00030774,2,"2026-02-11T10:30:45.987",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098665,1770805845996,"fUST",-1680.0,0.00030907,2,"2026-02-11T10:30:45.996",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098666,1770805846007,"fUST",-2625.88640806,0.00031199,2,"2026-02-11T10:30:46.007",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098672,1770805846142,"fUST",-1130.63514448,0.00031199,2,"2026-02-11T10:30:46.142",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098674,1770805846151,"fUST",-303.599054,0.00031299,2,"2026-02-11T10:30:46.151",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098675,1770805846160,"fUST",-151.0,0.00031635,7,"2026-02-11T10:30:46.160",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098676,1770805846170,"fUST",-151.0,0.00031635,7,"2026-02-11T10:30:46.170",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098677,1770805846179,"fUST",-200.0,0.00032,120,"2026-02-11T10:30:46.179",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098679,1770805846188,"fUST",-258.0,0.00032284,2,"2026-02-11T10:30:46.188",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098681,1770805846197,"fUST",-3875.32686426,0.00032325,2,"2026-02-11T10:30:46.197",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098683,1770805846206,"fUST",-523.91302111,0.00032533,7,"2026-02-11T10:30:46.206",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098685,1770805846215,"fUST",-151.0,0.00032533,7,"2026-02-11T10:30:46.215",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098687,1770805846223,"fUST",-151.0,0.00032533,7,"2026-02-11T10:30:46.223",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098688,1770805846233,"fUST",-167.0,0.00033,14,"2026-02-11T10:30:46.233",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098689,1770805846242,"fUST",-150.133466,0.00033154,2,"2026-02-11T10:30:46.242",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098690,1770805846252,"fUST",-587.0,0.00033218,2,"2026-02-11T10:30:46.252",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098691,1770805846333,"fUST",-273.89229625,0.0003362,2,"2026-02-11T10:30:46.333",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098692,1770805846362,"fUST",-164.6458544,0.00033755,2,"2026-02-11T10:30:46.362",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098693,1770805846371,"fUST",-200.0,0.00034,120,"2026-02-11T10:30:46.371",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098694,1770805846380,"fUST",-212.0,0.00034013,120,"2026-02-11T10:30:46.380",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098695,1770805846389,"fUST",-4637.80475465,0.00034232,2,"2026-02-11T10:30:46.389",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098696,1770805846398,"fUST",-285.0,0.00034284,120,"2026-02-11T10:30:46.398",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098697,1770805846408,"fUST",-642.51987789,0.00034774,7,"2026-02-11T10:30:46.408",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098698,1770805846418,"fUST",-2902.789271,0.00034775,2,"2026-02-11T10:30:46.418",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098699,1770805846430,"fUST",-6656.11472605,0.00034898,2,"2026-02-11T10:30:46.430",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098700,1770805846442,"fUST",-5463.49966091,0.00034898,2,"2026-02-11T10:30:46.442",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098701,1770805846453,"fUST",-2643.18,0.00034898,2,"2026-02-11T10:30:46.453",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098709,1770806738128,"fUST",-150.0,0.00025376,2,"2026-02-11T10:45:38.128",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098710,1770806738151,"fUST",-764.84233113,0.00025583,2,"2026-02-11T10:45:38.151",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098711,1770806738174,"fUST",-1458.93925442,0.00027041,2,"2026-02-11T10:45:38.174",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098712,1770806738196,"fUST",-177.0,0.00027376,2,"2026-02-11T10:45:38.196",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098713,1770806738217,"fUST",-28.48410145,0.00027503,2,"2026-02-11T10:45:38.217",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098714,1770806833087,"fUST",-2397.68646151,0.00024953,2,"2026-02-11T10:47:13.087",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098715,1770806848093,"fUST",-2602.31353849,0.00024953,2,"2026-02-11T10:47:28.093",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098716,1770806848124,"fUST",-777.02918926,0.00025583,2,"2026-02-11T10:47:28.124",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098717,1770806848150,"fUST",-150.0,0.0002589,2,"2026-02-11T10:47:28.150",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098718,1770806848177,"fUST",-181.29210734,0.00027039,2,"2026-02-11T10:47:28.177",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098735,1770806951098,"fUST",-158.0,0.00024,3,"2026-02-11T10:49:11.098",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098736,1770806951121,"fUST",-294.5,0.000249,2,"2026-02-11T10:49:11.121",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098737,1770806951144,"fUST",-621.74752254,0.00024953,2,"2026-02-11T10:49:11.144",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098738,1770806953097,"fUST",-364.26127985,0.00024953,2,"2026-02-11T10:49:13.097",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098739,1770806959078,"fUST",-1303.59177741,0.00027039,2,"2026-02-11T10:49:19.078",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098740,1770806959096,"fUST",-676.5740582,0.00027503,2,"2026-02-11T10:49:19.096",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098741,1770806959115,"fUST",-177.0,0.0002789,2,"2026-02-11T10:49:19.115",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098742,1770806959133,"fUST",-459.13185443,0.00028509,2,"2026-02-11T10:49:19.133",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098772,1770807038138,"fUST",-161.41918928,0.00028509,2,"2026-02-11T10:50:38.138",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098780,1770807041226,"fUST",-21.60895629,0.00028509,2,"2026-02-11T10:50:41.226",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098781,1770807041236,"fUST",-478.39104371,0.00028511,2,"2026-02-11T10:50:41.236",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098782,1770807041276,"fUST",-163.76895629,0.00028511,2,"2026-02-11T10:50:41.276",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098783,1770807041286,"fUST",-300.0,0.00028886,2,"2026-02-11T10:50:41.286",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098784,1770807041296,"fUST",-1200.0,0.00028886,2,"2026-02-11T10:50:41.296",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098785,1770807041306,"fUST",-822.22334859,0.00028887,2,"2026-02-11T10:50:41.306",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098787,1770807046035,"fUST",-276.87745749,0.00028887,2,"2026-02-11T10:50:46.035",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098788,1770807046047,"fUST",-269.81128388,0.00028887,2,"2026-02-11T10:50:46.047",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098789,1770807046195,"fUST",-642.23835154,0.00028887,2,"2026-02-11T10:50:46.195",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098790,1770807046209,"fUST",-181.58813874,0.00028887,2,"2026-02-11T10:50:46.209",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098791,1770807046219,"fUST",-242.74378812,0.000297,2,"2026-02-11T10:50:46.219",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098792,1770807046229,"fUST",-204.0,0.0002989,2,"2026-02-11T10:50:46.229",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098793,1770807046239,"fUST",-4724.66565498,0.00030091,2,"2026-02-11T10:50:46.239",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098798,1770807048279,"fUST",-286.58507633,0.00030091,2,"2026-02-11T10:50:48.279",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098803,1770807130827,"fUST",150.0,0.0002589,2,"2026-02-11T10:52:10.827",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098805,1770807408675,"fUST",-745.00349604,0.00025583,2,"2026-02-11T10:56:48.675",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098806,1770807408705,"fUST",-525.60938824,0.00026946,2,"2026-02-11T10:56:48.705",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098807,1770807408727,"fUST",-745.00349604,0.00027046,2,"2026-02-11T10:56:48.727",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098808,1770807408739,"fUST",-525.60938824,0.00027046,2,"2026-02-11T10:56:48.739",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098809,1770807408750,"fUST",-146.09142844,0.00027046,2,"2026-02-11T10:56:48.750",0.00042705,86.31,0.971548735803638,909131623.6899384]
[405098814,1770808015975,"fUST",3276.88,0.00030137,120,"2026-02-11T11:06:55.975",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098815,1770808025127,"fUST",-150.0,0.00025394,2,"2026-02-11T11:07:05.127",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098816,1770808025149,"fUST",-761.47227722,0.00025583,2,"2026-02-11T11:07:05.149",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098817,1770808025172,"fUST",-1451.76473888,0.00027043,2,"2026-02-11T11:07:05.172",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098818,1770808025199,"fUST",-1000.0,0.00027267,30,"2026-02-11T11:07:05.199",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098819,1770808025218,"fUST",-300.0,0.00027282,2,"2026-02-11T11:07:05.218",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098820,1770808025238,"fUST",-1200.0,0.00027283,2,"2026-02-11T11:07:05.238",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098821,1770808025259,"fUST",-103.31570099,0.00027384,2,"2026-02-11T11:07:05.259",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098822,1770808151133,"fUST",-150.0,0.0002589,2,"2026-02-11T11:09:11.133",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098823,1770808151153,"fUST",-2509.5388704,0.00027284,2,"2026-02-11T11:09:11.153",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098824,1770808151174,"fUST",-421.73927644,0.00027384,2,"2026-02-11T11:09:11.174",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098825,1770808151196,"fUST",-177.0,0.0002789,2,"2026-02-11T11:09:11.196",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098826,1770808156157,"fUST",-300.0,0.00028843,2,"2026-02-11T11:09:16.157",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098827,1770808156180,"fUST",-279.0,0.00028843,2,"2026-02-11T11:09:16.180",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098828,1770808156200,"fUST",-223.88197211,0.00028844,2,"2026-02-11T11:09:16.200",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098829,1770808156222,"fUST",-500.0,0.00028844,2,"2026-02-11T11:09:16.222",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098830,1770808156240,"fUST",-500.0,0.00028844,2,"2026-02-11T11:09:16.240",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098831,1770808156259,"fUST",-500.0,0.00028844,2,"2026-02-11T11:09:16.259",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098832,1770808156279,"fUST",-332.00837122,0.00028844,2,"2026-02-11T11:09:16.279",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098854,1770808232193,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.193",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098855,1770808232203,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.203",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098857,1770808232212,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.212",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098859,1770808232221,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.221",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098860,1770808232230,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.230",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098862,1770808232240,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.240",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098864,1770808232249,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.249",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098866,1770808232259,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.259",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098868,1770808232268,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.268",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098870,1770808232277,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.277",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098873,1770808232287,"fUST",-151.0,0.00028827,2,"2026-02-11T11:10:32.287",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098876,1770808232296,"fUST",-2.25,0.00028827,2,"2026-02-11T11:10:32.296",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098878,1770808232307,"fUST",-148.75,0.00028827,2,"2026-02-11T11:10:32.307",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098879,1770808232316,"fUST",-238.76,0.00028843,2,"2026-02-11T11:10:32.316",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098883,1770808232350,"fUST",-61.24,0.00028843,2,"2026-02-11T11:10:32.350",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098885,1770808232359,"fUST",-1200.0,0.00028843,2,"2026-02-11T11:10:32.359",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098887,1770808232369,"fUST",-2654.55628135,0.00028845,2,"2026-02-11T11:10:32.369",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098971,1770808240469,"fUST",-188.5834405,0.00028827,2,"2026-02-11T11:10:40.469",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098973,1770808240479,"fUST",-500.0,0.00028844,2,"2026-02-11T11:10:40.479",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098975,1770808240488,"fUST",-500.0,0.00028844,2,"2026-02-11T11:10:40.488",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098977,1770808240497,"fUST",-500.0,0.00028844,2,"2026-02-11T11:10:40.497",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098979,1770808240507,"fUST",-300.34239682,0.00028844,2,"2026-02-11T11:10:40.507",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405098981,1770808240516,"fUST",-36.65182193,0.00028844,2,"2026-02-11T11:10:40.516",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099148,1770808245332,"fUST",-463.34817807,0.00028844,2,"2026-02-11T11:10:45.332",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099149,1770808245342,"fUST",-640.66911756,0.00028844,2,"2026-02-11T11:10:45.342",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099150,1770808245352,"fUST",-1364.31758372,0.00028845,2,"2026-02-11T11:10:45.352",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099180,1770808246401,"fUST",-2197.53,0.00028845,2,"2026-02-11T11:10:46.401",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099191,1770808948514,"fUST",303.10001603,0.000189,2,"2026-02-11T11:22:28.514",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099192,1770809142129,"fUST",-176.16700705,0.0002475,2,"2026-02-11T11:25:42.129",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099193,1770809142150,"fUST",-312.80804235,0.00025,2,"2026-02-11T11:25:42.150",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099195,1770809237070,"fUST",-3085.14955819,0.00025,2,"2026-02-11T11:27:17.070",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099196,1770809237091,"fUST",-150.0,0.00025252,2,"2026-02-11T11:27:17.091",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099197,1770809237113,"fUST",-817.23067297,0.00025375,2,"2026-02-11T11:27:17.113",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099198,1770809237133,"fUST",-300.0,0.00025492,2,"2026-02-11T11:27:17.133",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099199,1770809237153,"fUST",-613.52687787,0.00025493,2,"2026-02-11T11:27:17.153",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099200,1770809237172,"fUST",-340.84826548,0.00025493,2,"2026-02-11T11:27:17.172",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099201,1770809237192,"fUST",-997.36775522,0.00025493,2,"2026-02-11T11:27:17.192",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099202,1770809246105,"fUST",-93.34669432,0.00025493,2,"2026-02-11T11:27:26.105",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099203,1770809246125,"fUST",-311.65330568,0.00025493,2,"2026-02-11T11:27:26.125",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099204,1770809263854,"fUST",257.41729735,0.000209,2,"2026-02-11T11:27:43.854",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099205,1770809294457,"fUST",278.43226922,0.00021,2,"2026-02-11T11:28:14.457",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099206,1770809297460,"fUST",497.73313001,0.00013273,2,"2026-02-11T11:28:17.460",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099207,1770809304412,"fUST",14752.54954712,0.0002,2,"2026-02-11T11:28:24.412",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099208,1770809307217,"fUST",21451.59076063,0.0002,2,"2026-02-11T11:28:27.217",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099209,1770809309420,"fUST",1394.34232469,0.0002061,2,"2026-02-11T11:28:29.420",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099213,1770809318653,"fUST",1000.0,0.0002,2,"2026-02-11T11:28:38.653",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099214,1770809320225,"fUST",2976.44586907,0.00021,2,"2026-02-11T11:28:40.225",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099216,1770809349094,"fUST",-272.75745173,0.00024953,2,"2026-02-11T11:29:09.094",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099220,1770809351065,"fUST",-300.0,0.00025492,2,"2026-02-11T11:29:11.065",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099221,1770809351087,"fUST",-1392.58802173,0.00025493,2,"2026-02-11T11:29:11.087",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099222,1770809351112,"fUST",-2454.10751146,0.00025493,2,"2026-02-11T11:29:11.112",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099223,1770809351136,"fUST",-3340.31300171,0.00025493,2,"2026-02-11T11:29:11.136",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099224,1770809351157,"fUST",-308.62330864,0.00025493,2,"2026-02-11T11:29:11.157",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099225,1770809351179,"fUST",-555.52195556,0.00025493,2,"2026-02-11T11:29:11.179",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099226,1770809351198,"fUST",-133.83710471,0.00025493,2,"2026-02-11T11:29:11.198",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099227,1770809353078,"fUST",-853.75748295,0.00025493,2,"2026-02-11T11:29:13.078",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099228,1770809353099,"fUST",-1543.11654322,0.00025493,2,"2026-02-11T11:29:13.099",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099229,1770809353119,"fUST",-246.20860929,0.00026014,2,"2026-02-11T11:29:13.119",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099230,1770809370092,"fUST",-150.0,0.0002561,2,"2026-02-11T11:29:30.092",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099231,1770809370113,"fUST",-1692.6752675,0.00026014,2,"2026-02-11T11:29:30.113",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099232,1770809370132,"fUST",-689.69025172,0.00026014,2,"2026-02-11T11:29:30.132",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099233,1770809370152,"fUST",-793.46079759,0.00026015,2,"2026-02-11T11:29:30.152",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099234,1770809370171,"fUST",-780.68494,0.00026448,2,"2026-02-11T11:29:30.171",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099235,1770809370192,"fUST",-155.96679918,0.00026833,2,"2026-02-11T11:29:30.192",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099236,1770809370214,"fUST",-265.8315827,0.00026833,2,"2026-02-11T11:29:30.214",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099237,1770809371091,"fUST",-234.1684173,0.00026833,2,"2026-02-11T11:29:31.091",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099238,1770809371114,"fUST",-500.0,0.00026833,2,"2026-02-11T11:29:31.114",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099239,1770809371135,"fUST",-387.75273763,0.00026833,2,"2026-02-11T11:29:31.135",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099240,1770809371156,"fUST",-500.0,0.00026833,2,"2026-02-11T11:29:31.156",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099241,1770809371178,"fUST",-500.0,0.00026833,2,"2026-02-11T11:29:31.178",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099242,1770809371202,"fUST",-500.0,0.00026833,2,"2026-02-11T11:29:31.202",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099243,1770809371225,"fUST",-43.07066056,0.00026833,2,"2026-02-11T11:29:31.225",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099287,1770809438423,"fUST",-836.28459743,0.00025583,2,"2026-02-11T11:30:38.423",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099288,1770809438433,"fUST",-300.0,0.00026832,2,"2026-02-11T11:30:38.433",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099289,1770809438443,"fUST",-201.0,0.00026832,2,"2026-02-11T11:30:38.443",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099290,1770809438453,"fUST",-300.0,0.00026832,2,"2026-02-11T11:30:38.453",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099291,1770809438465,"fUST",-151.0,0.00026848,2,"2026-02-11T11:30:38.465",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099292,1770809438475,"fUST",-151.0,0.000269,2,"2026-02-11T11:30:38.475",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099293,1770809438486,"fUST",-162.337583,0.000269,2,"2026-02-11T11:30:38.486",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099294,1770809438495,"fUST",-1611.03285964,0.0002703,2,"2026-02-11T11:30:38.495",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099295,1770809438505,"fUST",-600.0,0.0002737,30,"2026-02-11T11:30:38.505",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099296,1770809438515,"fUST",-177.0,0.0002761,2,"2026-02-11T11:30:38.515",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099297,1770809438525,"fUST",-154.18165399,0.00027775,2,"2026-02-11T11:30:38.525",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099298,1770809438535,"fUST",-4235.7719111,0.00027949,2,"2026-02-11T11:30:38.535",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099299,1770809438544,"fUST",-426.9912442,0.00027956,3,"2026-02-11T11:30:38.544",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099300,1770809438554,"fUST",-188.5834405,0.00028032,2,"2026-02-11T11:30:38.554",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099301,1770809438564,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:38.564",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099302,1770809438575,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:38.575",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099303,1770809438584,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:38.584",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099304,1770809438594,"fUST",-351.43218853,0.00028047,2,"2026-02-11T11:30:38.594",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099305,1770809438605,"fUST",-16.98158745,0.00028047,2,"2026-02-11T11:30:38.605",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099306,1770809438615,"fUST",-310.11699241,0.00028047,2,"2026-02-11T11:30:38.615",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099307,1770809438624,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:38.624",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099308,1770809438634,"fUST",-562.03555401,0.00028047,2,"2026-02-11T11:30:38.634",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099309,1770809438644,"fUST",-143.82169816,0.00028047,2,"2026-02-11T11:30:38.644",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099443,1770809441783,"fUST",-313.10764128,0.00028047,2,"2026-02-11T11:30:41.783",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099445,1770809441793,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:41.793",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099447,1770809441803,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:41.803",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099449,1770809441812,"fUST",-500.0,0.00028047,2,"2026-02-11T11:30:41.812",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099451,1770809441822,"fUST",-5386.6267377,0.00028049,2,"2026-02-11T11:30:41.822",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099453,1770809441832,"fUST",-7812.206677,0.00028049,2,"2026-02-11T11:30:41.832",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099456,1770809441843,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.843",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099458,1770809441856,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.856",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099460,1770809441865,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.865",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099462,1770809441875,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.875",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099464,1770809441884,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.884",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099466,1770809441895,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.895",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099467,1770809441904,"fUST",-291.0263,0.00028049,7,"2026-02-11T11:30:41.904",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099469,1770809441913,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.913",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099471,1770809441924,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.924",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099474,1770809441936,"fUST",-1194.0561829,0.00028049,2,"2026-02-11T11:30:41.936",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099476,1770809441945,"fUST",-3613.1554794,0.00028049,2,"2026-02-11T11:30:41.945",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099478,1770809441954,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.954",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099480,1770809441963,"fUST",-151.0,0.00028049,7,"2026-02-11T11:30:41.963",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099482,1770809441973,"fUST",-810.91230793,0.00028239,3,"2026-02-11T11:30:41.973",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099484,1770809441983,"fUST",-151.0,0.00028239,7,"2026-02-11T11:30:41.983",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099486,1770809441993,"fUST",-200.9200828,0.00028586,2,"2026-02-11T11:30:41.993",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099488,1770809442002,"fUST",-229.62295177,0.00028586,2,"2026-02-11T11:30:42.002",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099490,1770809442012,"fUST",-358.78586213,0.00028586,2,"2026-02-11T11:30:42.012",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099492,1770809442021,"fUST",-221.73920877,0.00028743,2,"2026-02-11T11:30:42.021",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099493,1770809442031,"fUST",-151.0,0.00028844,7,"2026-02-11T11:30:42.031",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099495,1770809442040,"fUST",-151.0,0.00028844,7,"2026-02-11T11:30:42.040",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099497,1770809442050,"fUST",-151.0,0.00028844,7,"2026-02-11T11:30:42.050",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099498,1770809442060,"fUST",-160.789336,0.00028844,7,"2026-02-11T11:30:42.060",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099499,1770809442069,"fUST",-151.0,0.00028844,7,"2026-02-11T11:30:42.069",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099500,1770809442080,"fUST",-500.0,0.00028844,7,"2026-02-11T11:30:42.080",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099501,1770809442089,"fUST",-1609.66642012,0.00028845,2,"2026-02-11T11:30:42.089",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099518,1770809445701,"fUST",-637.45128243,0.00028845,2,"2026-02-11T11:30:45.701",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099529,1770809446628,"fUST",-1536.47843238,0.00028845,2,"2026-02-11T11:30:46.628",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099531,1770809446638,"fUST",-500.0,0.00028869,2,"2026-02-11T11:30:46.638",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099533,1770809446647,"fUST",-213.30531208,0.00028869,2,"2026-02-11T11:30:46.647",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099535,1770809446657,"fUST",-277.61598805,0.0002887,2,"2026-02-11T11:30:46.657",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099541,1770809540587,"fUST",458.4935843,0.00013273,2,"2026-02-11T11:32:20.587",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099542,1770809556051,"fUST",-1440.44984041,0.00024953,2,"2026-02-11T11:32:36.051",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099543,1770809556079,"fUST",-162.02758645,0.00028247,2,"2026-02-11T11:32:36.079",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099544,1770809556098,"fUST",-1440.44984041,0.0002887,2,"2026-02-11T11:32:36.098",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099545,1770809556109,"fUST",-162.02758645,0.0002887,2,"2026-02-11T11:32:36.109",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099546,1770809556126,"fUST",-505.68770694,0.0002887,2,"2026-02-11T11:32:36.126",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099547,1770809556138,"fUST",-609.48,0.00028884,2,"2026-02-11T11:32:36.138",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099548,1770809556148,"fUST",-492.50879846,0.00028884,5,"2026-02-11T11:32:36.148",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099549,1770809556159,"fUST",-192.37471749,0.00028884,5,"2026-02-11T11:32:36.159",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099550,1770809585353,"fUST",-458.4935843,0.00028182,2,"2026-02-11T11:33:05.353",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099552,1770809817690,"fUST",403.34283424,0.00030136,120,"2026-02-11T11:36:57.690",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099553,1770809888804,"fUST",158.28505577,0.00013699,2,"2026-02-11T11:38:08.804",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099556,1770810429132,"fUST",-250.49153731,0.00025065,2,"2026-02-11T11:47:09.132",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099558,1770810446982,"fUST",-486.53230542,0.00025065,2,"2026-02-11T11:47:26.982",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099559,1770810452086,"fUST",-1865.28969576,0.00025065,2,"2026-02-11T11:47:32.086",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099560,1770810452108,"fUST",-150.0,0.00025135,2,"2026-02-11T11:47:32.108",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099561,1770810452131,"fUST",-1185.3759888,0.00025322,2,"2026-02-11T11:47:32.131",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099562,1770810452150,"fUST",-705.6224479,0.00025419,2,"2026-02-11T11:47:32.150",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099563,1770810452172,"fUST",-18.88266531,0.00025583,2,"2026-02-11T11:47:32.172",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099564,1770810452203,"fUST",-779.84351026,0.00025583,2,"2026-02-11T11:47:32.203",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099565,1770810452223,"fUST",-283.563719,0.00025649,30,"2026-02-11T11:47:32.223",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099566,1770810452247,"fUST",-1174.0,0.00025655,2,"2026-02-11T11:47:32.247",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099567,1770810452268,"fUST",-300.0,0.00025655,2,"2026-02-11T11:47:32.268",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099568,1770810452288,"fUST",-8565.6456389,0.00025656,2,"2026-02-11T11:47:32.288",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099569,1770810452308,"fUST",-6108.62819986,0.00026833,2,"2026-02-11T11:47:32.308",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099570,1770810452332,"fUST",-249.78279594,0.00026833,5,"2026-02-11T11:47:32.332",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099571,1770810452351,"fUST",-584.08,0.00026833,2,"2026-02-11T11:47:32.351",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099572,1770810452371,"fUST",-307.62528251,0.00026833,5,"2026-02-11T11:47:32.371",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099573,1770810452392,"fUST",-500.0,0.00026833,5,"2026-02-11T11:47:32.392",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099574,1770810452414,"fUST",-500.0,0.00026981,2,"2026-02-11T11:47:32.414",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099575,1770810452436,"fUST",-10585.02545623,0.00027,2,"2026-02-11T11:47:32.436",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099577,1770810552083,"fUST",-621.74752254,0.00024953,2,"2026-02-11T11:49:12.083",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099578,1770810553094,"fUST",-300.0,0.00026831,2,"2026-02-11T11:49:13.094",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099579,1770810553116,"fUST",-2632.22779422,0.00026986,2,"2026-02-11T11:49:13.116",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099580,1770810556103,"fUST",-1074.07262801,0.00026986,2,"2026-02-11T11:49:16.103",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099581,1770810556124,"fUST",-9414.97454377,0.00027,2,"2026-02-11T11:49:16.124",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099582,1770810556144,"fUST",-500.0,0.00027085,2,"2026-02-11T11:49:16.144",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099583,1770810556165,"fUST",-500.0,0.00027085,2,"2026-02-11T11:49:16.165",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099584,1770810556186,"fUST",-500.0,0.00027085,2,"2026-02-11T11:49:16.186",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099585,1770810556211,"fUST",-312.23522138,0.00027085,2,"2026-02-11T11:49:16.211",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099586,1770810556236,"fUST",-500.0,0.00027085,2,"2026-02-11T11:49:16.236",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099587,1770810556256,"fUST",-1531.07464887,0.00027086,2,"2026-02-11T11:49:16.256",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099588,1770810556276,"fUST",-177.0,0.00027135,2,"2026-02-11T11:49:16.276",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099589,1770810556298,"fUST",-300.0,0.00027367,30,"2026-02-11T11:49:16.298",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099590,1770810556322,"fUST",-200.0,0.00027397,2,"2026-02-11T11:49:16.322",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099591,1770810556349,"fUST",-584.08,0.00028048,2,"2026-02-11T11:49:16.349",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099592,1770810556369,"fUST",-500.0,0.00028048,5,"2026-02-11T11:49:16.369",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099593,1770810556391,"fUST",-221.78314457,0.00028154,3,"2026-02-11T11:49:16.391",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099594,1770810556413,"fUST",-1470.1032402,0.00028159,2,"2026-02-11T11:49:16.413",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099595,1770810556433,"fUST",-994.9698738,0.00028182,2,"2026-02-11T11:49:16.433",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099596,1770810556452,"fUST",-232.27,0.000282,2,"2026-02-11T11:49:16.452",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099597,1770810556474,"fUST",-274.7046002,0.00028844,2,"2026-02-11T11:49:16.474",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099598,1770810556494,"fUST",-313.94811451,0.00028844,2,"2026-02-11T11:49:16.494",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099599,1770810556513,"fUST",-490.54392892,0.00028844,2,"2026-02-11T11:49:16.513",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099600,1770810556533,"fUST",-396.422786,0.00028844,2,"2026-02-11T11:49:16.533",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099601,1770810556553,"fUST",-188.68271656,0.00028844,2,"2026-02-11T11:49:16.553",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099602,1770810556572,"fUST",-353.03931284,0.00028844,2,"2026-02-11T11:49:16.572",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099603,1770810556591,"fUST",-339.62888981,0.00028844,2,"2026-02-11T11:49:16.591",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099604,1770810556613,"fUST",-635.47076311,0.00028844,2,"2026-02-11T11:49:16.613",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099605,1770810556633,"fUST",-603.78469299,0.00028844,2,"2026-02-11T11:49:16.633",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099606,1770810556652,"fUST",-942.47016922,0.00028895,2,"2026-02-11T11:49:16.652",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099607,1770810556674,"fUST",-2263.42312216,0.00028981,2,"2026-02-11T11:49:16.674",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099608,1770810556692,"fUST",-420.0,0.00029012,2,"2026-02-11T11:49:16.692",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099609,1770810556712,"fUST",-204.0,0.00029135,2,"2026-02-11T11:49:16.712",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099610,1770810556730,"fUST",-3706.30042216,0.00029235,2,"2026-02-11T11:49:16.730",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099611,1770810556752,"fUST",-600.0,0.0002942,30,"2026-02-11T11:49:16.752",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099612,1770810556773,"fUST",-1129.72580108,0.00029485,2,"2026-02-11T11:49:16.773",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099613,1770810556793,"fUST",-303.5990543,0.00029638,2,"2026-02-11T11:49:16.793",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099614,1770810556812,"fUST",-477.65,0.00029818,2,"2026-02-11T11:49:16.812",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099615,1770810556834,"fUST",-584.08,0.00029886,2,"2026-02-11T11:49:16.834",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099616,1770810556854,"fUST",-403.39,0.0003,4,"2026-02-11T11:49:16.854",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099617,1770810556875,"fUST",-572.92829634,0.0003,2,"2026-02-11T11:49:16.875",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099618,1770810556898,"fUST",-636.29211667,0.0003009,2,"2026-02-11T11:49:16.898",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099619,1770810556920,"fUST",-4911.0,0.00030091,2,"2026-02-11T11:49:16.920",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099620,1770810556941,"fUST",-499.31371846,0.00030415,2,"2026-02-11T11:49:16.941",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099621,1770810556961,"fUST",-1763.43136762,0.00030416,2,"2026-02-11T11:49:16.961",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099622,1770810556980,"fUST",-150.0,0.00030642,2,"2026-02-11T11:49:16.980",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099623,1770810557002,"fUST",-150.0,0.00030697,2,"2026-02-11T11:49:17.002",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099624,1770810557023,"fUST",-150.0,0.00030752,2,"2026-02-11T11:49:17.023",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099625,1770810557042,"fUST",-150.0,0.00030806,2,"2026-02-11T11:49:17.042",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099626,1770810557061,"fUST",-159.77450229,0.00030861,2,"2026-02-11T11:49:17.061",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099627,1770810557082,"fUST",-2995.77159545,0.00030876,2,"2026-02-11T11:49:17.082",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099628,1770810557102,"fUST",-584.08,0.00030915,2,"2026-02-11T11:49:17.102",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099629,1770810557207,"fUST",-231.0,0.00031135,2,"2026-02-11T11:49:17.207",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099630,1770810557234,"fUST",-587.0,0.00031371,2,"2026-02-11T11:49:17.234",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099631,1770810557257,"fUST",-3706.30042216,0.00031485,2,"2026-02-11T11:49:17.257",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099632,1770810557281,"fUST",-160.47034575,0.00031642,2,"2026-02-11T11:49:17.281",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099633,1770810557304,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.304",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099634,1770810557328,"fUST",-265.30867804,0.00031731,2,"2026-02-11T11:49:17.328",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099635,1770810557349,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.349",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099636,1770810557371,"fUST",-257.97775712,0.00031731,2,"2026-02-11T11:49:17.371",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099637,1770810557391,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.391",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099638,1770810557412,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.412",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099639,1770810557434,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.434",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099640,1770810557471,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.471",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099641,1770810557497,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.497",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099642,1770810557521,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.521",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099643,1770810557545,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.545",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099644,1770810557567,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.567",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099645,1770810557589,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.589",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099646,1770810557611,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.611",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099647,1770810557634,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.634",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099648,1770810557656,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.656",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099649,1770810557680,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.680",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099650,1770810557703,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.703",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099651,1770810557727,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.727",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099652,1770810557749,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.749",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099653,1770810557777,"fUST",-209.40437684,0.00031731,2,"2026-02-11T11:49:17.777",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099654,1770810557801,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.801",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099655,1770810557823,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.823",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099656,1770810557851,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.851",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099657,1770810557883,"fUST",-217.15233878,0.00031731,2,"2026-02-11T11:49:17.883",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099658,1770810557906,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:17.906",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099659,1770810557928,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.928",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099660,1770810557950,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:17.950",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099661,1770810557978,"fUST",-225.18697532,0.00031731,2,"2026-02-11T11:49:17.978",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099662,1770810558000,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.000",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099663,1770810558021,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.021",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099664,1770810558050,"fUST",-233.51889341,0.00031731,2,"2026-02-11T11:49:18.050",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099665,1770810558071,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.071",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099666,1770810558094,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.094",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099667,1770810558123,"fUST",-242.15909246,0.00031731,2,"2026-02-11T11:49:18.123",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099668,1770810558149,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.149",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099669,1770810558173,"fUST",-511.70606197,0.00031731,2,"2026-02-11T11:49:18.173",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099670,1770810558194,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.194",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099671,1770810558215,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.215",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099672,1770810558244,"fUST",-251.11897888,0.00031731,2,"2026-02-11T11:49:18.244",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099673,1770810558265,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.265",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099674,1770810558286,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.286",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099675,1770810558310,"fUST",-500.0,0.00031731,2,"2026-02-11T11:49:18.310",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099676,1770810558338,"fUST",-199.95601571,0.00031731,2,"2026-02-11T11:49:18.338",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099677,1770810558359,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.359",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099678,1770810558379,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.379",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099679,1770810558399,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.399",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099680,1770810558420,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.420",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099681,1770810558442,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.442",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099682,1770810558467,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.467",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099683,1770810558492,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.492",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099684,1770810558514,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.514",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099685,1770810558534,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.534",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099686,1770810558554,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.554",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099687,1770810558574,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.574",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099688,1770810558593,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.593",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099689,1770810558615,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.615",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099690,1770810558635,"fUST",-250.0,0.00031731,2,"2026-02-11T11:49:18.635",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099691,1770810558656,"fUST",-273.28855637,0.00031731,2,"2026-02-11T11:49:18.656",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099692,1770810558677,"fUST",-324.0,0.00032,3,"2026-02-11T11:49:18.677",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099693,1770810558699,"fUST",-681.337556,0.00032157,2,"2026-02-11T11:49:18.699",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099694,1770810558718,"fUST",-200.0,0.00032334,120,"2026-02-11T11:49:18.718",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099695,1770810558740,"fUST",-720.0,0.00032362,30,"2026-02-11T11:49:18.740",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099696,1770810558760,"fUST",-179.8884188,0.00032425,2,"2026-02-11T11:49:18.760",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099697,1770810558782,"fUST",-3728.12006875,0.00032771,2,"2026-02-11T11:49:18.782",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099698,1770810558804,"fUST",-258.0,0.00033135,120,"2026-02-11T11:49:18.804",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099699,1770810558824,"fUST",-8482.76376309,0.00033209,2,"2026-02-11T11:49:18.824",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099700,1770810558844,"fUST",-8482.76376309,0.00033229,2,"2026-02-11T11:49:18.844",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099701,1770810558869,"fUST",-24749.98,0.00033229,10,"2026-02-11T11:49:18.869",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099702,1770810558977,"fUST",-584.08,0.00033239,2,"2026-02-11T11:49:18.977",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099703,1770810558997,"fUST",-2007.15988958,0.00033239,2,"2026-02-11T11:49:18.997",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099704,1770810559018,"fUST",-9000.0,0.00033239,2,"2026-02-11T11:49:19.018",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099705,1770810559038,"fUST",-9000.0,0.00033239,2,"2026-02-11T11:49:19.038",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099706,1770810559058,"fUST",-9000.0,0.00033239,2,"2026-02-11T11:49:19.058",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099707,1770810559078,"fUST",-9000.0,0.00033239,2,"2026-02-11T11:49:19.078",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099708,1770810559098,"fUST",-9049.19847095,0.00033239,2,"2026-02-11T11:49:19.098",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099709,1770810559119,"fUST",-584.08,0.00033249,2,"2026-02-11T11:49:19.119",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099710,1770810559141,"fUST",-584.08,0.00033269,2,"2026-02-11T11:49:19.141",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099711,1770810559163,"fUST",-584.08,0.00033269,2,"2026-02-11T11:49:19.163",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099712,1770810559183,"fUST",-480.68,0.00033269,3,"2026-02-11T11:49:19.183",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099713,1770810559203,"fUST",-584.08,0.00033279,2,"2026-02-11T11:49:19.203",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099714,1770810559224,"fUST",-8482.76376309,0.00033501,2,"2026-02-11T11:49:19.224",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099715,1770810559248,"fUST",-681.337556,0.00033511,2,"2026-02-11T11:49:19.248",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099716,1770810559270,"fUST",-207.72,0.00033511,2,"2026-02-11T11:49:19.270",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099717,1770810559290,"fUST",-509.54,0.00033511,2,"2026-02-11T11:49:19.290",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099718,1770810559312,"fUST",-500.0,0.00033563,7,"2026-02-11T11:49:19.312",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099719,1770810559334,"fUST",-3706.30042216,0.00033734,2,"2026-02-11T11:49:19.334",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099720,1770810559354,"fUST",-823.0,0.00033921,2,"2026-02-11T11:49:19.354",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099721,1770810559375,"fUST",-168.0,0.00033941,2,"2026-02-11T11:49:19.375",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099722,1770810559395,"fUST",-8482.76376309,0.0003398,2,"2026-02-11T11:49:19.395",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099723,1770810559414,"fUST",-80663.78827311,0.0003399,2,"2026-02-11T11:49:19.414",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099724,1770810559435,"fUST",-500.0,0.00033997,7,"2026-02-11T11:49:19.435",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099725,1770810559455,"fUST",-584.08,0.00034004,2,"2026-02-11T11:49:19.455",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099726,1770810559477,"fUST",-168.0,0.00034158,2,"2026-02-11T11:49:19.477",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099727,1770810559498,"fUST",-325.95,0.000342,30,"2026-02-11T11:49:19.498",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099728,1770810559518,"fUST",-584.08,0.00034308,2,"2026-02-11T11:49:19.518",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099729,1770810559539,"fUST",-168.0,0.00034508,2,"2026-02-11T11:49:19.539",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099730,1770810559558,"fUST",-961.36,0.00034639,3,"2026-02-11T11:49:19.558",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099731,1770810559578,"fUST",-8482.76376309,0.00034656,2,"2026-02-11T11:49:19.578",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099732,1770810559599,"fUST",-177.46159206,0.00034664,2,"2026-02-11T11:49:19.599",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099733,1770810559634,"fUST",-4460.46854204,0.00034666,2,"2026-02-11T11:49:19.634",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099734,1770810559657,"fUST",-168.0,0.00034675,2,"2026-02-11T11:49:19.657",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099735,1770810559678,"fUST",-344.712,0.00034696,2,"2026-02-11T11:49:19.678",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099736,1770810559700,"fUST",-2164.0,0.00034696,2,"2026-02-11T11:49:19.700",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099737,1770810559721,"fUST",-633.0,0.00034696,2,"2026-02-11T11:49:19.721",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099738,1770810559742,"fUST",-25557.61297498,0.000348,7,"2026-02-11T11:49:19.742",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099739,1770810559762,"fUST",-742.38915205,0.000348,7,"2026-02-11T11:49:19.762",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099740,1770810559782,"fUST",-681.337556,0.00034864,2,"2026-02-11T11:49:19.782",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099741,1770810559802,"fUST",-584.08,0.00034887,2,"2026-02-11T11:49:19.802",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099742,1770810559823,"fUST",-16965.5275262,0.00034888,2,"2026-02-11T11:49:19.823",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099743,1770810559843,"fUST",-85329.02681933,0.00034898,2,"2026-02-11T11:49:19.843",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099744,1770810559864,"fUST",-584.08,0.00034899,2,"2026-02-11T11:49:19.864",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099745,1770810559890,"fUST",-8543.66,0.000349,14,"2026-02-11T11:49:19.890",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099746,1770810559913,"fUST",-168.0,0.00034986,2,"2026-02-11T11:49:19.913",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099747,1770810559934,"fUST",-500.0,0.00034986,5,"2026-02-11T11:49:19.934",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099748,1770810559956,"fUST",-42413.8188155,0.0003499,2,"2026-02-11T11:49:19.956",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099749,1770810559979,"fUST",-2977.86,0.00035,2,"2026-02-11T11:49:19.979",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099750,1770810560000,"fUST",-10806.87625383,0.00035,2,"2026-02-11T11:49:20.000",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099751,1770810560020,"fUST",-161083.01566131,0.00035,2,"2026-02-11T11:49:20.020",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099774,1770810632454,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.454",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099776,1770810632463,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.463",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099778,1770810632474,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.474",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099779,1770810632483,"fUST",-195.17221883,0.00031731,2,"2026-02-11T11:50:32.483",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099783,1770810632507,"fUST",-54.82778117,0.00031731,2,"2026-02-11T11:50:32.507",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099785,1770810632516,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.516",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099787,1770810632526,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.526",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099789,1770810632535,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.535",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099791,1770810632545,"fUST",-500.0,0.00031731,2,"2026-02-11T11:50:32.545",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099793,1770810632554,"fUST",-250.0,0.00031731,2,"2026-02-11T11:50:32.554",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099795,1770810632563,"fUST",-119.49721883,0.00031731,2,"2026-02-11T11:50:32.563",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099812,1770810635957,"fUST",150.0,0.0002589,2,"2026-02-11T11:50:35.957",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099814,1770810638619,"fUST",-177.0,0.0002789,2,"2026-02-11T11:50:38.619",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099815,1770810638630,"fUST",-204.0,0.0002989,2,"2026-02-11T11:50:38.630",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099816,1770810638640,"fUST",-380.50278117,0.00031731,2,"2026-02-11T11:50:38.640",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099817,1770810638650,"fUST",-249.99999803,0.00031731,2,"2026-02-11T11:50:38.650",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099818,1770810638659,"fUST",-500.0,0.00031731,2,"2026-02-11T11:50:38.659",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099819,1770810638669,"fUST",-500.0,0.00031731,2,"2026-02-11T11:50:38.669",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099820,1770810638679,"fUST",-231.0,0.0003189,2,"2026-02-11T11:50:38.679",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099821,1770810638689,"fUST",-290.67826076,0.00033154,2,"2026-02-11T11:50:38.689",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099822,1770810638698,"fUST",-240.34,0.00033491,3,"2026-02-11T11:50:38.698",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099823,1770810638708,"fUST",-294.5,0.000335,5,"2026-02-11T11:50:38.708",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099824,1770810638718,"fUST",-258.0,0.0003389,120,"2026-02-11T11:50:38.718",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099825,1770810638727,"fUST",-480.68,0.00034861,3,"2026-02-11T11:50:38.727",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099826,1770810638737,"fUST",-673.43834698,0.000349,120,"2026-02-11T11:50:38.737",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099827,1770810638929,"fUST",-9.56976483,0.000349,120,"2026-02-11T11:50:38.929",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099828,1770810638939,"fUST",-270.0,0.00034999,2,"2026-02-11T11:50:38.939",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099829,1770810638949,"fUST",-349.51960292,0.00034999,7,"2026-02-11T11:50:38.949",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099830,1770810638959,"fUST",-2847.37669922,0.00035,2,"2026-02-11T11:50:38.959",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099831,1770810638971,"fUST",-256.78783705,0.00035,2,"2026-02-11T11:50:38.971",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405099848,1770810640774,"fUST",-442.58507751,0.00035,2,"2026-02-11T11:50:40.774",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100037,1770810645678,"fUST",-54.38758807,0.00035,2,"2026-02-11T11:50:45.678",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100038,1770810645691,"fUST",-21553.6372,0.00035,2,"2026-02-11T11:50:45.691",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100044,1770810646716,"fUST",-1174.08504371,0.00035,2,"2026-02-11T11:50:46.716",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100045,1770810646727,"fUST",-4561.08355146,0.00035,2,"2026-02-11T11:50:46.727",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100046,1770810646737,"fUST",-2193.19,0.00035,14,"2026-02-11T11:50:46.737",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100047,1770810646747,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.747",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100048,1770810646756,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.756",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100049,1770810646766,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.766",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100050,1770810646775,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.775",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100051,1770810646785,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.785",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100052,1770810646794,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.794",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100053,1770810646803,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.803",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100054,1770810646815,"fUST",-487.0,0.00035,2,"2026-02-11T11:50:46.815",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100055,1770810646824,"fUST",-920.13,0.00035,2,"2026-02-11T11:50:46.824",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100056,1770810646834,"fUST",-1000.0,0.00035103,15,"2026-02-11T11:50:46.834",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100057,1770810646843,"fUST",-500.0,0.0003518,30,"2026-02-11T11:50:46.843",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100058,1770810646853,"fUST",-497.13011682,0.0003526,5,"2026-02-11T11:50:46.853",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100059,1770810914443,"fUST",162.48620884,0.00021918,2,"2026-02-11T11:55:14.443",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100060,1770810916027,"fUST",397.36084111,0.00021317,2,"2026-02-11T11:55:16.027",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100061,1770810916433,"fUST",397.36084111,0.0002185,2,"2026-02-11T11:55:16.433",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100062,1770810988152,"fUST",-478.39104371,0.00025583,2,"2026-02-11T11:56:28.152",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100063,1770811013671,"fUST",1582.7,0.00030137,120,"2026-02-11T11:56:53.671",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100064,1770811040844,"fUST",158.0,0.0002,3,"2026-02-11T11:57:20.844",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100065,1770811205639,"fUST",7014.11471832,0.00020096,2,"2026-02-11T12:00:05.639",0.00042705,86.36,0.9721369242677762,907270590.880854]
[405100067,1770811537130,"fUST",-185.92778432,0.00024763,2,"2026-02-11T12:05:37.130",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100068,1770811572547,"fUST",150.0,0.00021918,2,"2026-02-11T12:06:12.547",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100069,1770811572579,"fUST",300.0,0.00022466,2,"2026-02-11T12:06:12.579",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100071,1770811625097,"fUST",-232.27,0.000247,2,"2026-02-11T12:07:05.097",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100072,1770811625119,"fUST",-178.33349553,0.00024763,2,"2026-02-11T12:07:05.119",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100073,1770811625141,"fUST",-150.0,0.00024949,2,"2026-02-11T12:07:05.141",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100074,1770811625162,"fUST",-667.94384058,0.00025134,2,"2026-02-11T12:07:05.162",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100075,1770811625182,"fUST",-1127.16331266,0.00026336,2,"2026-02-11T12:07:05.182",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100076,1770811625205,"fUST",-177.0,0.00026949,2,"2026-02-11T12:07:05.205",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100077,1770811625227,"fUST",-500.0,0.00026999,2,"2026-02-11T12:07:05.227",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100078,1770811625247,"fUST",-500.0,0.00027085,2,"2026-02-11T12:07:05.247",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100079,1770811625266,"fUST",-500.0,0.00027397,5,"2026-02-11T12:07:05.266",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100080,1770811625286,"fUST",-155.04353192,0.00027397,5,"2026-02-11T12:07:05.286",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100081,1770811625308,"fUST",-1586.38278473,0.00027914,2,"2026-02-11T12:07:05.308",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100082,1770811625328,"fUST",-300.0,0.00027944,2,"2026-02-11T12:07:05.328",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100083,1770811625348,"fUST",-503.67530563,0.00027945,5,"2026-02-11T12:07:05.348",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100084,1770811625368,"fUST",-300.0,0.00028076,2,"2026-02-11T12:07:05.368",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100085,1770811625480,"fUST",-456.00818933,0.00028077,2,"2026-02-11T12:07:05.480",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100086,1770811625500,"fUST",-1200.0,0.00028344,2,"2026-02-11T12:07:05.500",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100087,1770811625522,"fUST",-204.0,0.00028949,2,"2026-02-11T12:07:05.522",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100088,1770811625542,"fUST",-500.0,0.00029231,2,"2026-02-11T12:07:05.542",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100089,1770811625566,"fUST",-2045.60225681,0.00029492,2,"2026-02-11T12:07:05.566",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100090,1770811625585,"fUST",-205.65,0.0003,30,"2026-02-11T12:07:05.585",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100091,1770811625608,"fUST",-420.0,0.00030181,2,"2026-02-11T12:07:05.608",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100092,1770811625639,"fUST",-1200.0,0.00030733,2,"2026-02-11T12:07:05.639",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100093,1770811625673,"fUST",-231.0,0.00030949,2,"2026-02-11T12:07:05.673",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100094,1770811625695,"fUST",-2504.82172889,0.0003107,2,"2026-02-11T12:07:05.695",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100095,1770811625716,"fUST",-340.90403161,0.00031369,2,"2026-02-11T12:07:05.716",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100096,1770811625736,"fUST",-500.0,0.0003148,2,"2026-02-11T12:07:05.736",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100097,1770811625758,"fUST",-500.0,0.0003148,2,"2026-02-11T12:07:05.758",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100098,1770811625779,"fUST",-500.0,0.0003148,2,"2026-02-11T12:07:05.779",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100099,1770811625799,"fUST",-500.0,0.0003148,2,"2026-02-11T12:07:05.799",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100100,1770811625820,"fUST",-223.88197211,0.0003148,2,"2026-02-11T12:07:05.820",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100101,1770811625840,"fUST",-500.0,0.0003148,2,"2026-02-11T12:07:05.840",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100102,1770811625863,"fUST",-429.81923334,0.0003148,2,"2026-02-11T12:07:05.863",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100103,1770811625883,"fUST",-500.0,0.00031481,2,"2026-02-11T12:07:05.883",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100104,1770811625903,"fUST",-200.0,0.00032334,120,"2026-02-11T12:07:05.903",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100105,1770811625923,"fUST",-587.0,0.00032598,2,"2026-02-11T12:07:05.923",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100106,1770811625944,"fUST",-2964.04120097,0.00032648,2,"2026-02-11T12:07:05.944",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100107,1770811625964,"fUST",-613.6272569,0.00032725,2,"2026-02-11T12:07:05.964",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100108,1770811625985,"fUST",-258.0,0.00032949,120,"2026-02-11T12:07:05.985",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100109,1770811626004,"fUST",-546.40648944,0.000332,117,"2026-02-11T12:07:06.004",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100110,1770811626024,"fUST",-546.40648941,0.000332,117,"2026-02-11T12:07:06.024",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100111,1770811626044,"fUST",-304.5756728,0.00033283,2,"2026-02-11T12:07:06.044",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100112,1770811626064,"fUST",-1390.762,0.00033418,2,"2026-02-11T12:07:06.064",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100113,1770811626082,"fUST",-633.0,0.00033418,2,"2026-02-11T12:07:06.082",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100114,1770811626101,"fUST",-807.109,0.00033418,2,"2026-02-11T12:07:06.101",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100115,1770811626120,"fUST",-500.0,0.0003345,2,"2026-02-11T12:07:06.120",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100116,1770811626140,"fUST",-500.0,0.0003349,2,"2026-02-11T12:07:06.140",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100117,1770811626159,"fUST",-500.0,0.0003351,2,"2026-02-11T12:07:06.159",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100118,1770811626178,"fUST",-420.0,0.00033645,3,"2026-02-11T12:07:06.178",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100119,1770811626197,"fUST",-500.0,0.00033979,2,"2026-02-11T12:07:06.197",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100120,1770811626218,"fUST",-500.0,0.00033989,2,"2026-02-11T12:07:06.218",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100121,1770811626238,"fUST",-500.0,0.00033989,2,"2026-02-11T12:07:06.238",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100122,1770811626257,"fUST",-500.0,0.00033989,2,"2026-02-11T12:07:06.257",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100123,1770811626277,"fUST",-500.0,0.00033989,2,"2026-02-11T12:07:06.277",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100124,1770811626299,"fUST",-1090.89290116,0.00034082,2,"2026-02-11T12:07:06.299",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100125,1770811626321,"fUST",-600.0,0.00034119,30,"2026-02-11T12:07:06.321",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100126,1770811626343,"fUST",-3423.26067304,0.00034227,2,"2026-02-11T12:07:06.343",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100127,1770811626365,"fUST",-3412.2810775,0.00034576,2,"2026-02-11T12:07:06.365",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100128,1770811626386,"fUST",-546.40648941,0.00034744,120,"2026-02-11T12:07:06.386",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100129,1770811626407,"fUST",-500.0,0.00034789,2,"2026-02-11T12:07:06.407",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100130,1770811626426,"fUST",-547.95245642,0.00034799,2,"2026-02-11T12:07:06.426",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100131,1770811626447,"fUST",-2132.0857948,0.00034918,2,"2026-02-11T12:07:06.447",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100132,1770811626467,"fUST",-285.0,0.00034949,120,"2026-02-11T12:07:06.467",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100133,1770811626487,"fUST",-526.02378598,0.00034986,5,"2026-02-11T12:07:06.487",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100134,1770811626507,"fUST",-203.43147983,0.00035071,2,"2026-02-11T12:07:06.507",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100135,1770811626526,"fUST",-349.0,0.0003513,14,"2026-02-11T12:07:06.526",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100136,1770811626546,"fUST",-349.0,0.0003513,14,"2026-02-11T12:07:06.546",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100137,1770811626570,"fUST",-349.0,0.0003513,14,"2026-02-11T12:07:06.570",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100138,1770811626589,"fUST",-360.0198023,0.0003513,14,"2026-02-11T12:07:06.589",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100139,1770811626611,"fUST",-300.0,0.00035208,2,"2026-02-11T12:07:06.611",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100140,1770811626631,"fUST",-150.333,0.00035308,2,"2026-02-11T12:07:06.631",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100141,1770811626653,"fUST",-223.786,0.00035308,2,"2026-02-11T12:07:06.653",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100142,1770811626673,"fUST",-150.352,0.00035308,2,"2026-02-11T12:07:06.673",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100143,1770811626693,"fUST",-1041.66666667,0.00035348,2,"2026-02-11T12:07:06.693",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100144,1770811626713,"fUST",-1704.52015806,0.00035438,2,"2026-02-11T12:07:06.713",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100145,1770811626732,"fUST",-500.0,0.00035616,120,"2026-02-11T12:07:06.732",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100146,1770811626754,"fUST",-168.0,0.00035735,2,"2026-02-11T12:07:06.754",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100147,1770811626779,"fUST",-3844.15386129,0.00035805,2,"2026-02-11T12:07:06.779",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100148,1770811626799,"fUST",-742.38915205,0.00035813,2,"2026-02-11T12:07:06.799",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100149,1770811626820,"fUST",-168.0,0.00035835,2,"2026-02-11T12:07:06.820",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100150,1770811626841,"fUST",-168.0,0.00035848,2,"2026-02-11T12:07:06.841",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100151,1770811626864,"fUST",-168.0,0.00035939,2,"2026-02-11T12:07:06.864",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100152,1770811626884,"fUST",-200.0,0.00036,120,"2026-02-11T12:07:06.884",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100153,1770811626904,"fUST",-393.0,0.00036,120,"2026-02-11T12:07:06.904",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100154,1770811626924,"fUST",-205.83077761,0.0003621,2,"2026-02-11T12:07:06.924",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100155,1770811626944,"fUST",-681.337556,0.00036218,2,"2026-02-11T12:07:06.944",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100156,1770811626965,"fUST",-500.0,0.00036218,30,"2026-02-11T12:07:06.965",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100157,1770811626987,"fUST",-267.71329208,0.0003624,2,"2026-02-11T12:07:06.987",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100158,1770811627011,"fUST",-666.0,0.00036243,30,"2026-02-11T12:07:07.011",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100159,1770811627034,"fUST",-535.08054137,0.00036264,2,"2026-02-11T12:07:07.034",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100160,1770811627055,"fUST",-1376.0,0.00036418,2,"2026-02-11T12:07:07.055",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100161,1770811627078,"fUST",-627.0,0.00036418,2,"2026-02-11T12:07:07.078",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100162,1770811627101,"fUST",-10000.0,0.000365,14,"2026-02-11T12:07:07.101",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100163,1770811627126,"fUST",-20654.58,0.0003661,10,"2026-02-11T12:07:07.126",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100164,1770811627151,"fUST",-721.04,0.0003662,3,"2026-02-11T12:07:07.151",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100165,1770811627174,"fUST",-24785.49,0.0003662,10,"2026-02-11T12:07:07.174",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100166,1770811627196,"fUST",-742.38915205,0.0003662,3,"2026-02-11T12:07:07.196",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100167,1770811627218,"fUST",-13572.4220209,0.0003662,3,"2026-02-11T12:07:07.218",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100168,1770811627239,"fUST",-2264.15096076,0.0003662,3,"2026-02-11T12:07:07.239",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100169,1770811627341,"fUST",-638.73081535,0.0003663,2,"2026-02-11T12:07:07.341",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100170,1770811627362,"fUST",-151.0,0.0003663,31,"2026-02-11T12:07:07.362",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100171,1770811627384,"fUST",-151.0,0.0003663,31,"2026-02-11T12:07:07.384",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100172,1770811627405,"fUST",-151.0,0.0003663,31,"2026-02-11T12:07:07.405",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100173,1770811627424,"fUST",-151.0,0.0003663,31,"2026-02-11T12:07:07.424",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100174,1770811627445,"fUST",-151.0,0.0003663,31,"2026-02-11T12:07:07.445",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100175,1770811627468,"fUST",-29686.73712125,0.0003663,2,"2026-02-11T12:07:07.468",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100176,1770811630077,"fUST",-150.50429,0.000352,2,"2026-02-11T12:07:10.077",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100177,1770811630098,"fUST",-1429.85559168,0.0003661,10,"2026-02-11T12:07:10.098",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100178,1770811649082,"fUST",-986.55384723,0.00030137,120,"2026-02-11T12:07:29.082",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100179,1770811804059,"fUST",691.2484062,0.00025583,2,"2026-02-11T12:10:04.059",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100182,1770811832749,"fUST",1959.21334561,0.00024953,2,"2026-02-11T12:10:32.749",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100183,1770811832781,"fUST",2004.67206111,0.00024953,2,"2026-02-11T12:10:32.781",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100214,1770811837885,"fUST",-840.43686899,0.00026765,2,"2026-02-11T12:10:37.885",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100318,1770811839303,"fUST",-330.69330794,0.00026765,2,"2026-02-11T12:10:39.303",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100319,1770811839313,"fUST",-1651.01194766,0.00028339,2,"2026-02-11T12:10:39.313",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100320,1770811839323,"fUST",-2130.8937184,0.00029913,2,"2026-02-11T12:10:39.323",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100321,1770811839333,"fUST",-2324.94178706,0.0003129,2,"2026-02-11T12:10:39.333",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100322,1770811839343,"fUST",-240.93583832,0.0003139,2,"2026-02-11T12:10:39.343",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100323,1770811839353,"fUST",-2610.77548913,0.00031487,2,"2026-02-11T12:10:39.353",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100324,1770811839363,"fUST",-200.0,0.00032659,2,"2026-02-11T12:10:39.363",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100325,1770811839374,"fUST",-214.42435926,0.00032745,2,"2026-02-11T12:10:39.374",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100326,1770811839386,"fUST",-500.0,0.00032745,2,"2026-02-11T12:10:39.386",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100327,1770811839395,"fUST",-500.0,0.00032745,2,"2026-02-11T12:10:39.395",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100328,1770811839405,"fUST",-500.0,0.00032745,2,"2026-02-11T12:10:39.405",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100330,1770811839414,"fUST",-500.0,0.00032745,2,"2026-02-11T12:10:39.414",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100331,1770811839424,"fUST",-500.0,0.00032745,2,"2026-02-11T12:10:39.424",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100332,1770811839433,"fUST",-433.68450898,0.00032746,2,"2026-02-11T12:10:39.433",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100333,1770811839442,"fUST",-3090.65725986,0.00033062,2,"2026-02-11T12:10:39.442",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100334,1770811839451,"fUST",-500.0,0.00033867,7,"2026-02-11T12:10:39.451",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100335,1770811839460,"fUST",-770.99468263,0.00034102,2,"2026-02-11T12:10:39.460",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100337,1770811839469,"fUST",-1488.37435949,0.00034636,2,"2026-02-11T12:10:39.469",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100357,1770811839990,"fUST",-3e-08,0.00032745,2,"2026-02-11T12:10:39.990",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100457,1770811984863,"fUST",500.0,0.00013273,2,"2026-02-11T12:13:04.863",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100458,1770811984926,"fUST",1000.0,0.00013821,2,"2026-02-11T12:13:04.926",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100459,1770811984974,"fUST",1502.01775404,0.00014368,2,"2026-02-11T12:13:04.974",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100460,1770812430658,"fUST",400.0,0.00030137,120,"2026-02-11T12:20:30.658",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100462,1770812746151,"fUST",-1200.0,0.00024997,2,"2026-02-11T12:25:46.151",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100463,1770812746177,"fUST",-150.0,0.00024998,2,"2026-02-11T12:25:46.177",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100464,1770812746202,"fUST",-300.0,0.00024998,2,"2026-02-11T12:25:46.202",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100465,1770812746225,"fUST",-300.0,0.00024998,2,"2026-02-11T12:25:46.225",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100466,1770812746249,"fUST",-300.0,0.00024998,2,"2026-02-11T12:25:46.249",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100467,1770812746275,"fUST",-300.0,0.00024998,2,"2026-02-11T12:25:46.275",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100468,1770812746299,"fUST",-300.0,0.00024999,2,"2026-02-11T12:25:46.299",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100469,1770812746323,"fUST",-121.32239912,0.00024999,2,"2026-02-11T12:25:46.323",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100470,1770812833086,"fUST",-206.71793871,0.00024998,2,"2026-02-11T12:27:13.086",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100473,1770812923146,"fUST",-287.78254614,0.0002465,2,"2026-02-11T12:28:43.146",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100474,1770812950161,"fUST",-266.17358988,0.00024403,2,"2026-02-11T12:29:10.161",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100475,1770812950182,"fUST",-5507.75786485,0.0002465,2,"2026-02-11T12:29:10.182",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100476,1770812950202,"fUST",-272.75745173,0.00024748,2,"2026-02-11T12:29:10.202",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100477,1770812950224,"fUST",-52.28206129,0.00024998,2,"2026-02-11T12:29:10.224",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100478,1770812950246,"fUST",-150.0,0.00024999,2,"2026-02-11T12:29:10.246",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100479,1770812950266,"fUST",-378.67760088,0.00024999,2,"2026-02-11T12:29:10.266",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100480,1770812950286,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.286",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100481,1770812950307,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.307",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100482,1770812950423,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.423",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100483,1770812950447,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.447",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100484,1770812950469,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.469",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100485,1770812950491,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.491",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100486,1770812950512,"fUST",-500.0,0.00024999,2,"2026-02-11T12:29:10.512",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100487,1770812950532,"fUST",-453.54496775,0.00024999,2,"2026-02-11T12:29:10.532",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100488,1770812950552,"fUST",-21663.73506788,0.00025,2,"2026-02-11T12:29:10.552",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100489,1770812950572,"fUST",-734.29890662,0.00025372,2,"2026-02-11T12:29:10.572",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100490,1770813009190,"fUST",779.47501829,0.00025583,2,"2026-02-11T12:30:09.190",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100526,1770813031836,"fUST",-177.0,0.00026999,2,"2026-02-11T12:30:31.836",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100528,1770813031846,"fUST",-1490.09081579,0.00027042,2,"2026-02-11T12:30:31.846",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100530,1770813031856,"fUST",-158.08581822,0.00027397,5,"2026-02-11T12:30:31.856",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100531,1770813031866,"fUST",-1.82336599,0.00027777,5,"2026-02-11T12:30:31.866",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100532,1770813031878,"fUST",-998.17663401,0.00027777,5,"2026-02-11T12:30:31.878",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100533,1770813031888,"fUST",-1524.82336599,0.00028892,2,"2026-02-11T12:30:31.888",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100534,1770813031900,"fUST",-274.879993,0.00028892,2,"2026-02-11T12:30:31.900",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100550,1770813037942,"fUST",-401.00325431,0.00028892,2,"2026-02-11T12:30:37.942",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100551,1770813037952,"fUST",-204.0,0.00028999,2,"2026-02-11T12:30:37.952",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100552,1770813037962,"fUST",-402.30054,0.00029387,2,"2026-02-11T12:30:37.962",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100553,1770813037976,"fUST",-572.92829634,0.0003,2,"2026-02-11T12:30:37.976",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100554,1770813037985,"fUST",-169.8874713,0.00030615,2,"2026-02-11T12:30:37.985",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100555,1770813037995,"fUST",-330.69054982,0.00030624,2,"2026-02-11T12:30:37.995",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100556,1770813038006,"fUST",-71.60999018,0.00030624,2,"2026-02-11T12:30:38.006",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100557,1770813038017,"fUST",-769.33259018,0.00030743,2,"2026-02-11T12:30:38.017",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100558,1770813038996,"fUST",500.0,0.00024999,5,"2026-02-11T12:30:38.996",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100573,1770813040153,"fUST",-3e-08,0.00030743,2,"2026-02-11T12:30:40.153",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100574,1770813040170,"fUST",-2112.3528506,0.00030743,2,"2026-02-11T12:30:40.170",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100576,1770813040265,"fUST",-29.63697,0.00030743,2,"2026-02-11T12:30:40.265",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100577,1770813040275,"fUST",-231.0,0.00030999,2,"2026-02-11T12:30:40.275",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100578,1770813040285,"fUST",-35.08914159,0.00031862,2,"2026-02-11T12:30:40.285",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100595,1770813046043,"fUST",-367.21139841,0.00031862,2,"2026-02-11T12:30:46.043",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100596,1770813046052,"fUST",-286.5850763,0.00031883,2,"2026-02-11T12:30:46.052",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100598,1770813046063,"fUST",-1251.1944916,0.0003206,2,"2026-02-11T12:30:46.063",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100600,1770813046072,"fUST",-3621.93820831,0.00032593,2,"2026-02-11T12:30:46.072",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100602,1770813046081,"fUST",-258.0,0.00032999,120,"2026-02-11T12:30:46.081",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100604,1770813046090,"fUST",-402.30054,0.00033099,2,"2026-02-11T12:30:46.090",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100606,1770813046099,"fUST",-168.0,0.00034163,2,"2026-02-11T12:30:46.099",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100607,1770813046109,"fUST",-402.30054,0.00034336,2,"2026-02-11T12:30:46.109",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100608,1770813046119,"fUST",-4332.55400582,0.00034444,2,"2026-02-11T12:30:46.119",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100609,1770813046130,"fUST",-394.45783758,0.00034897,7,"2026-02-11T12:30:46.130",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100610,1770813046139,"fUST",-37745.8017664,0.00034898,2,"2026-02-11T12:30:46.139",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100611,1770813046148,"fUST",-490.38300611,0.00034899,2,"2026-02-11T12:30:46.148",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100612,1770813046157,"fUST",-2454.50902761,0.00034899,2,"2026-02-11T12:30:46.157",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100613,1770813046167,"fUST",-871.79201085,0.00034899,2,"2026-02-11T12:30:46.167",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100614,1770813046176,"fUST",-1204.67919161,0.00034899,2,"2026-02-11T12:30:46.176",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100615,1770813046185,"fUST",-1734.73803592,0.00034899,2,"2026-02-11T12:30:46.185",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100616,1770813046194,"fUST",-272.43500339,0.00034905,2,"2026-02-11T12:30:46.194",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100617,1770813046204,"fUST",-636.29211667,0.00034914,2,"2026-02-11T12:30:46.204",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100618,1770813046213,"fUST",-500.0,0.00034917,5,"2026-02-11T12:30:46.213",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100619,1770813046222,"fUST",-285.0,0.00034999,120,"2026-02-11T12:30:46.222",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100620,1770813046231,"fUST",-167.0,0.00035,2,"2026-02-11T12:30:46.231",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100621,1770813046240,"fUST",-5500.0,0.00035,2,"2026-02-11T12:30:46.240",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100622,1770813046249,"fUST",-187.665,0.00035071,2,"2026-02-11T12:30:46.249",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100623,1770813046259,"fUST",-150.0,0.00035342,60,"2026-02-11T12:30:46.259",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100624,1770813046268,"fUST",-742.38915205,0.00035348,2,"2026-02-11T12:30:46.268",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100625,1770813046277,"fUST",-150.0,0.00035397,60,"2026-02-11T12:30:46.277",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100626,1770813046286,"fUST",-150.0,0.00035452,60,"2026-02-11T12:30:46.286",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100627,1770813046295,"fUST",-150.0,0.00035506,60,"2026-02-11T12:30:46.295",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100628,1770813046305,"fUST",-159.77450229,0.00035561,60,"2026-02-11T12:30:46.305",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100629,1770813046314,"fUST",-402.30054,0.00035573,2,"2026-02-11T12:30:46.314",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100630,1770813046323,"fUST",-8580.81,0.000356,10,"2026-02-11T12:30:46.323",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100631,1770813046333,"fUST",-500.0,0.00035616,120,"2026-02-11T12:30:46.333",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100632,1770813046342,"fUST",-151.0,0.00035616,31,"2026-02-11T12:30:46.342",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100633,1770813046351,"fUST",-151.0,0.00035616,31,"2026-02-11T12:30:46.351",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100634,1770813046360,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.360",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100635,1770813046369,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.369",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100636,1770813046378,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.378",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100637,1770813046387,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.387",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100638,1770813046396,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.396",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100639,1770813046405,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.405",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100640,1770813046414,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.414",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100641,1770813046423,"fUST",-500.0,0.0003563,120,"2026-02-11T12:30:46.423",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100642,1770813046432,"fUST",-522.23,0.0003563,120,"2026-02-11T12:30:46.432",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100643,1770813046441,"fUST",-368.98903736,0.00035931,2,"2026-02-11T12:30:46.441",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100644,1770813046450,"fUST",-2111.0003468,0.0003599,2,"2026-02-11T12:30:46.450",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100645,1770813046459,"fUST",-290.84769274,0.00036071,2,"2026-02-11T12:30:46.459",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100646,1770813046469,"fUST",-1362.17501696,0.00036071,2,"2026-02-11T12:30:46.469",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100647,1770813046478,"fUST",-4957.32561454,0.00036295,2,"2026-02-11T12:30:46.478",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100648,1770813046487,"fUST",-1893.1451117,0.00036398,2,"2026-02-11T12:30:46.487",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100649,1770813046496,"fUST",-3000.0,0.000364,3,"2026-02-11T12:30:46.496",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100650,1770813046506,"fUST",-2644.9615328,0.0003644,2,"2026-02-11T12:30:46.506",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100651,1770813046515,"fUST",-500.0,0.00036445,2,"2026-02-11T12:30:46.515",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100652,1770813046524,"fUST",-500.0,0.00036445,5,"2026-02-11T12:30:46.524",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100653,1770813046533,"fUST",-3000.0,0.000365,3,"2026-02-11T12:30:46.533",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100654,1770813046542,"fUST",-3562.7607805,0.00036579,3,"2026-02-11T12:30:46.542",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100655,1770813046551,"fUST",-3562.7607805,0.00036609,3,"2026-02-11T12:30:46.551",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100656,1770813046561,"fUST",-151.0,0.00036619,31,"2026-02-11T12:30:46.561",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100657,1770813046571,"fUST",-500.0,0.00036619,2,"2026-02-11T12:30:46.571",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100658,1770813046580,"fUST",-151.0,0.00036619,31,"2026-02-11T12:30:46.580",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100659,1770813046591,"fUST",-151.0,0.00036619,31,"2026-02-11T12:30:46.591",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100660,1770813046600,"fUST",-265.30867804,0.00036619,10,"2026-02-11T12:30:46.600",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100661,1770813046610,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.610",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100662,1770813046619,"fUST",-257.97775712,0.00036619,10,"2026-02-11T12:30:46.619",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100663,1770813046628,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.628",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100664,1770813046638,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.638",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100665,1770813046647,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.647",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100666,1770813046657,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.657",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100667,1770813046666,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.666",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100668,1770813046675,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.675",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100669,1770813046684,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.684",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100670,1770813046693,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.693",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100671,1770813046707,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.707",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100672,1770813046716,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.716",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100673,1770813046725,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.725",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100674,1770813046734,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.734",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100675,1770813046743,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.743",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100676,1770813046752,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.752",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100677,1770813046762,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.762",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100678,1770813046771,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.771",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100679,1770813046781,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.781",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100680,1770813046791,"fUST",-209.40437684,0.00036619,10,"2026-02-11T12:30:46.791",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100681,1770813046801,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.801",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100682,1770813046811,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.811",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100683,1770813046820,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.820",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100684,1770813046830,"fUST",-217.15233878,0.00036619,10,"2026-02-11T12:30:46.830",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100685,1770813046839,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.839",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100686,1770813046848,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.848",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100687,1770813046861,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.861",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100688,1770813046870,"fUST",-225.18697532,0.00036619,10,"2026-02-11T12:30:46.870",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100689,1770813046880,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.880",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100690,1770813046889,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.889",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100691,1770813046899,"fUST",-233.51889341,0.00036619,10,"2026-02-11T12:30:46.899",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100692,1770813046909,"fUST",-242.15909246,0.00036619,10,"2026-02-11T12:30:46.909",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100693,1770813046918,"fUST",-251.11897888,0.00036619,10,"2026-02-11T12:30:46.918",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100694,1770813046928,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.928",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100695,1770813046937,"fUST",-260.4103811,0.00036619,10,"2026-02-11T12:30:46.937",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100696,1770813046946,"fUST",-270.0455652,0.00036619,10,"2026-02-11T12:30:46.946",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100697,1770813046955,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.955",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100698,1770813046964,"fUST",-280.03725112,0.00036619,10,"2026-02-11T12:30:46.964",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100699,1770813046978,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:46.978",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100700,1770813046988,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:46.988",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100701,1770813046997,"fUST",-290.39862941,0.00036619,10,"2026-02-11T12:30:46.997",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100702,1770813047006,"fUST",-301.1433787,0.00036619,10,"2026-02-11T12:30:47.006",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100703,1770813047018,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.018",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100704,1770813047026,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.026",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100705,1770813047035,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.035",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100706,1770813047045,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.045",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100707,1770813047054,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.054",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100708,1770813047063,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.063",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100709,1770813047072,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.072",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100710,1770813047084,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.084",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100711,1770813047094,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.094",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100712,1770813047103,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.103",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100713,1770813047112,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.112",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100714,1770813047121,"fUST",-266.91873962,0.00036619,10,"2026-02-11T12:30:47.121",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100715,1770813047130,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.130",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100716,1770813047138,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.138",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100717,1770813047151,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.151",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100718,1770813047160,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.160",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100719,1770813047171,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.171",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100720,1770813047182,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.182",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100721,1770813047192,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.192",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100722,1770813047203,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.203",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100723,1770813047213,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.213",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100724,1770813047223,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.223",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100725,1770813047233,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.233",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100726,1770813047242,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.242",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100727,1770813047252,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.252",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100728,1770813047261,"fUST",-500.0,0.00036619,10,"2026-02-11T12:30:47.261",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100729,1770813047271,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.271",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100730,1770813047280,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.280",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100731,1770813047289,"fUST",-511.70606197,0.00036619,10,"2026-02-11T12:30:47.289",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100732,1770813047298,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.298",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100733,1770813047307,"fUST",-250.0,0.00036619,10,"2026-02-11T12:30:47.307",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100734,1770813047316,"fUST",-273.28855637,0.00036619,10,"2026-02-11T12:30:47.316",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100735,1770813047324,"fUST",-547.87106868,0.00036619,5,"2026-02-11T12:30:47.324",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100736,1770813047334,"fUST",-3562.7607805,0.00036619,3,"2026-02-11T12:30:47.334",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100737,1770813047347,"fUST",-1279.94483685,0.0003662,3,"2026-02-11T12:30:47.347",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100738,1770813047356,"fUST",-904.6081996,0.0003662,3,"2026-02-11T12:30:47.356",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100739,1770813047367,"fUST",-10688.2823415,0.0003662,3,"2026-02-11T12:30:47.367",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100740,1770813047453,"fUST",-9000.0,0.00036629,2,"2026-02-11T12:30:47.453",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100741,1770813047464,"fUST",-9000.0,0.00036629,2,"2026-02-11T12:30:47.464",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100742,1770813047475,"fUST",-9000.0,0.00036629,2,"2026-02-11T12:30:47.475",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100743,1770813047486,"fUST",-500.0,0.00036629,2,"2026-02-11T12:30:47.486",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100744,1770813047495,"fUST",-500.0,0.00036629,2,"2026-02-11T12:30:47.495",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100745,1770813047505,"fUST",-314.71104371,0.00036629,2,"2026-02-11T12:30:47.505",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100746,1770813047514,"fUST",-151.0,0.00036629,31,"2026-02-11T12:30:47.514",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100747,1770813047524,"fUST",-151.0,0.00036629,31,"2026-02-11T12:30:47.524",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100748,1770813047534,"fUST",-2007.15988958,0.00036629,120,"2026-02-11T12:30:47.534",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100749,1770813047544,"fUST",-33883.55499709,0.0003663,2,"2026-02-11T12:30:47.544",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100750,1770813047666,"fUST",694.92056403,0.00024953,2,"2026-02-11T12:30:47.666",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100751,1770813047688,"fUST",292.53125855,0.00024953,2,"2026-02-11T12:30:47.688",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100752,1770813062148,"fUST",211.2784052,0.00024953,2,"2026-02-11T12:31:02.148",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100753,1770813140290,"fUST",500.0,0.00013699,2,"2026-02-11T12:32:20.290",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100754,1770813140330,"fUST",790.2,0.00014247,2,"2026-02-11T12:32:20.330",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100755,1770813783777,"fUST",500.0,0.00013699,2,"2026-02-11T12:43:03.777",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100756,1770813783824,"fUST",838.9000881,0.00014247,2,"2026-02-11T12:43:03.824",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100757,1770813814161,"fUST",77477.0,0.000237,2,"2026-02-11T12:43:34.161",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100759,1770813946143,"fUST",-250.49153731,0.00024749,2,"2026-02-11T12:45:46.143",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100760,1770813946162,"fUST",-521.60895629,0.00024999,2,"2026-02-11T12:45:46.162",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100761,1770813946181,"fUST",-150.0,0.00025102,2,"2026-02-11T12:45:46.181",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100762,1770813946201,"fUST",-17.03706843,0.00025374,2,"2026-02-11T12:45:46.201",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100763,1770814032087,"fUST",-729.51522001,0.00025583,2,"2026-02-11T12:47:12.087",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100764,1770814032108,"fUST",-953.37905794,0.00027051,2,"2026-02-11T12:47:12.108",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100765,1770814054311,"fUST",-430.35222826,0.00027051,2,"2026-02-11T12:47:34.311",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100766,1770814054334,"fUST",-177.0,0.00027102,2,"2026-02-11T12:47:34.334",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100767,1770814054357,"fUST",-495.89712755,0.00027783,2,"2026-02-11T12:47:34.357",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100768,1770814172108,"fUST",-150.0,0.0002589,2,"2026-02-11T12:49:32.108",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100769,1770814172130,"fUST",-1000.0,0.00027661,30,"2026-02-11T12:49:32.130",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100770,1770814172151,"fUST",-209.72532035,0.00027783,2,"2026-02-11T12:49:32.151",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100771,1770814172173,"fUST",-177.0,0.0002789,2,"2026-02-11T12:49:32.173",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100772,1770814172193,"fUST",-1591.55860072,0.00028,2,"2026-02-11T12:49:32.193",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100773,1770814172214,"fUST",-1200.0,0.0002883,2,"2026-02-11T12:49:32.214",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100774,1770814172236,"fUST",-2037.9473524,0.0002891,2,"2026-02-11T12:49:32.236",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100775,1770814172257,"fUST",-300.0,0.00029001,2,"2026-02-11T12:49:32.257",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100776,1770814172277,"fUST",-2913.98439513,0.00029002,2,"2026-02-11T12:49:32.277",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100777,1770814172298,"fUST",-204.0,0.0002989,2,"2026-02-11T12:49:32.298",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100778,1770814172323,"fUST",-324.0,0.0003,2,"2026-02-11T12:49:32.323",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100779,1770814172344,"fUST",-22520.91847125,0.0003,2,"2026-02-11T12:49:32.344",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100780,1770814172364,"fUST",-300.0,0.00030749,2,"2026-02-11T12:49:32.364",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100781,1770814172386,"fUST",-2692.1634186,0.0003077,2,"2026-02-11T12:49:32.386",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100782,1770814172408,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.408",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100783,1770814172433,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.433",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100784,1770814172454,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.454",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100785,1770814172475,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.475",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100786,1770814172496,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.496",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100787,1770814172518,"fUST",-500.0,0.00030962,2,"2026-02-11T12:49:32.518",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100788,1770814172538,"fUST",-2913.98439512,0.00030963,2,"2026-02-11T12:49:32.538",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100789,1770814172558,"fUST",-420.0,0.00031289,2,"2026-02-11T12:49:32.558",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100791,1770814230521,"fUST",624.92809312,0.00025583,2,"2026-02-11T12:50:30.521",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100792,1770814230605,"fUST",1467.08977594,0.00028366,2,"2026-02-11T12:50:30.605",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100793,1770814230882,"fUST",113.97221569,0.00026778,2,"2026-02-11T12:50:30.882",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100794,1770814230904,"fUST",932.03671884,0.00026778,2,"2026-02-11T12:50:30.904",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100795,1770814230947,"fUST",1888.17061736,0.00029954,2,"2026-02-11T12:50:30.947",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100816,1770814231964,"fUST",-2309.25145877,0.00031541,2,"2026-02-11T12:50:31.964",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100818,1770814231975,"fUST",-231.0,0.0003189,2,"2026-02-11T12:50:31.975",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100819,1770814231985,"fUST",-428.373974,0.00031967,2,"2026-02-11T12:50:31.985",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100820,1770814231995,"fUST",-895.74,0.00032592,5,"2026-02-11T12:50:31.995",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100821,1770814232004,"fUST",-2730.33230018,0.00033129,2,"2026-02-11T12:50:32.004",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100822,1770814232015,"fUST",-218.56259578,0.000332,117,"2026-02-11T12:50:32.015",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100824,1770814232025,"fUST",-218.56259576,0.000332,117,"2026-02-11T12:50:32.025",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100826,1770814232035,"fUST",-1185.3759888,0.00033385,2,"2026-02-11T12:50:32.035",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100828,1770814232044,"fUST",-258.0,0.0003389,120,"2026-02-11T12:50:32.044",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100830,1770814232055,"fUST",-500.0,0.00033937,7,"2026-02-11T12:50:32.055",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100832,1770814232064,"fUST",-3151.4131416,0.00034716,2,"2026-02-11T12:50:32.064",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100834,1770814232074,"fUST",-218.56259576,0.00034755,120,"2026-02-11T12:50:32.074",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100835,1770814232084,"fUST",-400.0,0.00034896,2,"2026-02-11T12:50:32.084",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100836,1770814232094,"fUST",-638.41493339,0.00034897,5,"2026-02-11T12:50:32.094",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100925,1770814245552,"fUST",-104.348618,0.00034897,5,"2026-02-11T12:50:45.552",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100926,1770814245566,"fUST",-152.97644861,0.00034897,5,"2026-02-11T12:50:45.566",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100927,1770814245575,"fUST",-895.74,0.00034897,5,"2026-02-11T12:50:45.575",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100928,1770814245586,"fUST",-895.74,0.00034999,5,"2026-02-11T12:50:45.586",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100929,1770814245596,"fUST",-479.53426755,0.00035326,2,"2026-02-11T12:50:45.596",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100930,1770814245606,"fUST",-168.0,0.00035516,2,"2026-02-11T12:50:45.606",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100931,1770814245615,"fUST",-199.25257101,0.00035531,2,"2026-02-11T12:50:45.615",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100932,1770814245624,"fUST",-895.74,0.00035609,5,"2026-02-11T12:50:45.624",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100934,1770814245634,"fUST",-500.0,0.00035616,120,"2026-02-11T12:50:45.634",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100935,1770814245643,"fUST",-477.65,0.0003579,120,"2026-02-11T12:50:45.643",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100937,1770814245652,"fUST",-285.0,0.0003589,120,"2026-02-11T12:50:45.652",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100938,1770814245662,"fUST",-2493.93254635,0.0003597,3,"2026-02-11T12:50:45.662",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100939,1770814245671,"fUST",-276.12048631,0.00035979,15,"2026-02-11T12:50:45.671",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100940,1770814245681,"fUST",-7887.28,0.0003598,10,"2026-02-11T12:50:45.681",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100941,1770814245691,"fUST",-2493.93254635,0.0003598,3,"2026-02-11T12:50:45.691",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100942,1770814245700,"fUST",-1421.53169574,0.0003599,2,"2026-02-11T12:50:45.700",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100945,1770814246167,"fUST",-79078.31959118,0.0003599,2,"2026-02-11T12:50:46.167",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100946,1770814246177,"fUST",-785.0,0.000362,2,"2026-02-11T12:50:46.177",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100947,1770814246188,"fUST",-2493.93254635,0.00036254,3,"2026-02-11T12:50:46.188",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100948,1770814246198,"fUST",-4204.58518202,0.00036264,2,"2026-02-11T12:50:46.198",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100949,1770814246207,"fUST",-3537.3507349,0.00036304,2,"2026-02-11T12:50:46.207",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100950,1770814246217,"fUST",-168.0,0.00036384,2,"2026-02-11T12:50:46.217",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100951,1770814246226,"fUST",-895.74,0.00036389,5,"2026-02-11T12:50:46.226",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100952,1770814246235,"fUST",-895.74,0.00036499,5,"2026-02-11T12:50:46.235",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100953,1770814246244,"fUST",-741.97989042,0.0003654,2,"2026-02-11T12:50:46.244",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100954,1770814246253,"fUST",-151.0,0.000366,11,"2026-02-11T12:50:46.253",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100955,1770814246262,"fUST",-895.74,0.00036618,5,"2026-02-11T12:50:46.262",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100956,1770814246271,"fUST",-250.0,0.00036619,3,"2026-02-11T12:50:46.271",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100957,1770814246280,"fUST",-265.18555382,0.00036619,3,"2026-02-11T12:50:46.280",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100958,1770814246289,"fUST",-209.40437684,0.00036619,3,"2026-02-11T12:50:46.289",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100959,1770814246298,"fUST",-217.15233878,0.00036619,3,"2026-02-11T12:50:46.298",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100960,1770814246308,"fUST",-225.18697532,0.00036619,3,"2026-02-11T12:50:46.308",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100961,1770814246320,"fUST",-233.51889341,0.00036619,3,"2026-02-11T12:50:46.320",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100962,1770814246329,"fUST",-242.15909246,0.00036619,3,"2026-02-11T12:50:46.329",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100963,1770814246338,"fUST",-251.11897888,0.00036619,3,"2026-02-11T12:50:46.338",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100964,1770814246347,"fUST",-260.4103811,0.00036619,3,"2026-02-11T12:50:46.347",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100965,1770814246358,"fUST",-270.0455652,0.00036619,3,"2026-02-11T12:50:46.358",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100966,1770814246367,"fUST",-280.03725112,0.00036619,3,"2026-02-11T12:50:46.367",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100967,1770814246376,"fUST",-329.60296509,0.00036619,3,"2026-02-11T12:50:46.376",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100968,1770814246387,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.387",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100969,1770814246397,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.397",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100970,1770814246406,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.406",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100971,1770814246415,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.415",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100972,1770814246424,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.424",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100973,1770814246433,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.433",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100974,1770814246444,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.444",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100975,1770814246453,"fUST",-500.0,0.00036619,3,"2026-02-11T12:50:46.453",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100976,1770814246464,"fUST",-608.28937872,0.0003662,3,"2026-02-11T12:50:46.464",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100977,1770814246473,"fUST",-151.0,0.0003662,31,"2026-02-11T12:50:46.473",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100978,1770814246482,"fUST",-42396.8532879,0.0003662,3,"2026-02-11T12:50:46.482",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100979,1770814246491,"fUST",-895.74,0.00036628,5,"2026-02-11T12:50:46.491",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100980,1770814246501,"fUST",-895.74,0.00036628,5,"2026-02-11T12:50:46.501",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100981,1770814246510,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.510",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100982,1770814246519,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.519",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100983,1770814246529,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.529",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100984,1770814246538,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.538",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100985,1770814246547,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.547",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100986,1770814246556,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.556",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100987,1770814246565,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.565",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100988,1770814246575,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.575",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100989,1770814246584,"fUST",-895.74,0.00036629,5,"2026-02-11T12:50:46.584",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100990,1770814246593,"fUST",-138524.39174345,0.0003663,2,"2026-02-11T12:50:46.593",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100991,1770814246602,"fUST",-485097.31042416,0.0003663,2,"2026-02-11T12:50:46.602",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100992,1770814586183,"fUST",4505.69,0.000237,2,"2026-02-11T12:56:26.183",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100993,1770814597960,"fUST",980.136454,0.00030136,120,"2026-02-11T12:56:37.960",0.00042705,86.02,0.9719730192802654,906803972.9465629]
[405100996,1770815206845,"fUST",10000.0,0.000237,2,"2026-02-11T13:06:46.845",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405100997,1770815218896,"fUST",5234.0,0.000237,2,"2026-02-11T13:06:58.896",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405100998,1770815236126,"fUST",-811.12540478,0.00024953,2,"2026-02-11T13:07:16.126",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405100999,1770815246086,"fUST",-175.42844245,0.00024953,2,"2026-02-11T13:07:26.086",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101000,1770815246108,"fUST",-150.0,0.000253,2,"2026-02-11T13:07:26.108",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101001,1770815246129,"fUST",-549.69567996,0.00025327,2,"2026-02-11T13:07:26.129",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101002,1770815246151,"fUST",-470.09496611,0.00026605,2,"2026-02-11T13:07:26.151",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101003,1770815253095,"fUST",-433.97897799,0.00026605,2,"2026-02-11T13:07:33.095",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101004,1770815253116,"fUST",-177.0,0.000273,2,"2026-02-11T13:07:33.116",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101005,1770815253139,"fUST",-375.57486924,0.00028266,2,"2026-02-11T13:07:33.139",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101006,1770815254091,"fUST",-168.2894278,0.00028266,2,"2026-02-11T13:07:34.091",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101010,1770815351112,"fUST",-655.98371569,0.00025583,2,"2026-02-11T13:09:11.112",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101011,1770815351132,"fUST",-1227.18989735,0.00027065,2,"2026-02-11T13:09:11.132",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101012,1770815351160,"fUST",-1798.39607902,0.00028938,2,"2026-02-11T13:09:11.160",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101013,1770815351180,"fUST",-464.63550876,0.00029101,5,"2026-02-11T13:09:11.180",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101014,1770815358091,"fUST",-35.36449124,0.00029101,5,"2026-02-11T13:09:18.091",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101015,1770815358112,"fUST",-204.0,0.000293,2,"2026-02-11T13:09:18.112",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101016,1770815358132,"fUST",-400.0,0.0003009,2,"2026-02-11T13:09:18.132",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101017,1770815358153,"fUST",-4911.0,0.00030091,2,"2026-02-11T13:09:18.153",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101018,1770815358175,"fUST",-2369.60226068,0.00030812,2,"2026-02-11T13:09:18.175",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101019,1770815358197,"fUST",-231.0,0.000313,2,"2026-02-11T13:09:18.197",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101020,1770815358219,"fUST",-500.0,0.00031393,2,"2026-02-11T13:09:18.219",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101021,1770815358240,"fUST",-170.0,0.00032427,2,"2026-02-11T13:09:18.240",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101022,1770815358260,"fUST",-16744.39289313,0.00032471,2,"2026-02-11T13:09:18.260",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101023,1770815358280,"fUST",-2286.90763252,0.00032471,2,"2026-02-11T13:09:18.280",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101024,1770815358301,"fUST",-500.0,0.00032571,2,"2026-02-11T13:09:18.301",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101025,1770815358322,"fUST",-500.0,0.00032629,5,"2026-02-11T13:09:18.322",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101026,1770815358344,"fUST",-2940.80844235,0.00032685,2,"2026-02-11T13:09:18.344",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101027,1770815392881,"fUST",267.30750989,0.0002589,2,"2026-02-11T13:09:52.881",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101074,1770815438946,"fUST",-149.46878761,0.00034,2,"2026-02-11T13:10:38.946",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101075,1770815439009,"fUST",-34.96121239,0.00034,2,"2026-02-11T13:10:39.009",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101076,1770815439020,"fUST",-329.57918928,0.00034009,2,"2026-02-11T13:10:39.020",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101077,1770815439030,"fUST",-3570.51462572,0.0003401,2,"2026-02-11T13:10:39.030",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101098,1770815440687,"fUST",-13839.13039988,0.0003401,2,"2026-02-11T13:10:40.687",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101100,1770815440700,"fUST",-507.903367,0.0003401,2,"2026-02-11T13:10:40.700",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101102,1770815440710,"fUST",-188.236887,0.00034217,2,"2026-02-11T13:10:40.710",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101104,1770815440720,"fUST",-3512.01462402,0.00034559,2,"2026-02-11T13:10:40.720",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101106,1770815440729,"fUST",-227.92,0.0003481,2,"2026-02-11T13:10:40.729",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101108,1770815440739,"fUST",-500.0,0.00034986,5,"2026-02-11T13:10:40.739",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101110,1770815440748,"fUST",-3930.4655345,0.00035,30,"2026-02-11T13:10:40.748",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101112,1770815440757,"fUST",-168.0,0.00035249,2,"2026-02-11T13:10:40.757",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101114,1770815440767,"fUST",-742.38915205,0.00035352,2,"2026-02-11T13:10:40.767",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101116,1770815440777,"fUST",-150.0,0.00035368,2,"2026-02-11T13:10:40.777",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101117,1770815440786,"fUST",-2164.0,0.00035368,2,"2026-02-11T13:10:40.786",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101119,1770815440795,"fUST",-344.712,0.00035368,2,"2026-02-11T13:10:40.795",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101121,1770815440804,"fUST",-500.0,0.00035608,5,"2026-02-11T13:10:40.804",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101123,1770815440813,"fUST",-546.28201652,0.00035616,120,"2026-02-11T13:10:40.813",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101125,1770815440821,"fUST",-242.04967906,0.00035914,2,"2026-02-11T13:10:40.821",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101128,1770815440831,"fUST",-500.0,0.00035979,5,"2026-02-11T13:10:40.831",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101130,1770815440840,"fUST",-500.0,0.00035979,5,"2026-02-11T13:10:40.840",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101132,1770815440849,"fUST",-500.0,0.00035989,5,"2026-02-11T13:10:40.849",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101135,1770815440858,"fUST",-500.0,0.00035989,5,"2026-02-11T13:10:40.858",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101137,1770815440867,"fUST",-500.0,0.00035989,5,"2026-02-11T13:10:40.867",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101140,1770815440876,"fUST",-478.77215166,0.00035989,5,"2026-02-11T13:10:40.876",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101142,1770815440885,"fUST",-500.0,0.0003613,30,"2026-02-11T13:10:40.885",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101144,1770815440894,"fUST",-1348.36111205,0.00036244,3,"2026-02-11T13:10:40.894",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101197,1770815446261,"fUST",-1966.09481589,0.00036244,3,"2026-02-11T13:10:46.261",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101198,1770815446273,"fUST",-3484.32705575,0.00036244,10,"2026-02-11T13:10:46.273",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101199,1770815446421,"fUST",-4104.04294425,0.00036244,10,"2026-02-11T13:10:46.421",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101200,1770815446431,"fUST",-12994.03,0.00036254,10,"2026-02-11T13:10:46.431",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101201,1770815446440,"fUST",-38908.75728899,0.00036254,14,"2026-02-11T13:10:46.440",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101202,1770815446449,"fUST",-9943.36778382,0.00036254,3,"2026-02-11T13:10:46.449",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101203,1770815446458,"fUST",-170486.26558807,0.00036264,2,"2026-02-11T13:10:46.458",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101209,1770815460722,"fUST",1434.4805824,0.00024953,2,"2026-02-11T13:11:00.722",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101214,1770815884308,"fUST",500.0,0.00013273,2,"2026-02-11T13:18:04.308",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101215,1770815884360,"fUST",500.0,0.00013821,2,"2026-02-11T13:18:04.360",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101216,1770816067221,"fUST",500.74535608,0.00013273,2,"2026-02-11T13:21:07.221",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101217,1770816125294,"fUST",505.59180155,0.00013273,2,"2026-02-11T13:22:05.294",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101219,1770816306734,"fUST",500.0,0.00013273,2,"2026-02-11T13:25:06.734",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101220,1770816306784,"fUST",604.02701138,0.00013821,2,"2026-02-11T13:25:06.784",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101221,1770816428132,"fUST",-1503.92031683,0.00025327,2,"2026-02-11T13:27:08.132",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101223,1770816505546,"fUST",1255.14505195,0.00017,2,"2026-02-11T13:28:25.546",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101224,1770816550133,"fUST",-455.29302878,0.00024403,2,"2026-02-11T13:29:10.133",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101225,1770816550153,"fUST",-1504.70697122,0.0002465,2,"2026-02-11T13:29:10.153",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101226,1770816553107,"fUST",-44.57811101,0.0002465,2,"2026-02-11T13:29:13.107",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101227,1770816567096,"fUST",-831.0,0.00025583,2,"2026-02-11T13:29:27.096",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101228,1770816567122,"fUST",-576.05887065,0.00025583,2,"2026-02-11T13:29:27.122",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101229,1770816567143,"fUST",-1057.03771073,0.00027134,2,"2026-02-11T13:29:27.143",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101230,1770816567163,"fUST",-300.0,0.00029068,2,"2026-02-11T13:29:27.163",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101231,1770816567186,"fUST",-1538.0165508,0.00029076,2,"2026-02-11T13:29:27.186",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101232,1770816567208,"fUST",-2018.99539088,0.00031019,2,"2026-02-11T13:29:27.208",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101233,1770816567227,"fUST",-692.0894114,0.00031942,2,"2026-02-11T13:29:27.227",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101234,1770816567249,"fUST",-177.76721893,0.00032112,2,"2026-02-11T13:29:27.249",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101265,1770816632366,"fUST",-276.65,0.000331,2,"2026-02-11T13:30:32.366",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101267,1770816632375,"fUST",-223.34747818,0.000332,117,"2026-02-11T13:30:32.375",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101269,1770816632385,"fUST",-214.186987,0.00033862,2,"2026-02-11T13:30:32.385",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101271,1770816632394,"fUST",-251.64722934,0.00034905,2,"2026-02-11T13:30:32.394",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101275,1770816632426,"fUST",-364.42522498,0.00034905,2,"2026-02-11T13:30:32.426",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101547,1770816675732,"fUST",3133.41377715,0.00030137,120,"2026-02-11T13:31:15.732",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101549,1770816687410,"fUST",505.75214684,0.00013273,2,"2026-02-11T13:31:27.410",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101550,1770816744808,"fUST",10000.0,0.00030137,120,"2026-02-11T13:32:24.808",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101551,1770816755233,"fUST",10000.0,0.00030137,120,"2026-02-11T13:32:35.233",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101552,1770816763427,"fUST",10000.0,0.00030137,120,"2026-02-11T13:32:43.427",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101553,1770816773191,"fUST",10000.0,0.00030137,120,"2026-02-11T13:32:53.191",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101555,1770816780668,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:00.668",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101556,1770816788834,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:08.834",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101557,1770816796890,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:16.890",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101558,1770816805404,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:25.404",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101559,1770816813864,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:33.864",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101560,1770816821457,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:41.457",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101561,1770816828311,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:48.311",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101562,1770816835857,"fUST",10000.0,0.00030137,120,"2026-02-11T13:33:55.857",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101563,1770816842761,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:02.761",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101564,1770816850832,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:10.832",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101565,1770816858118,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:18.118",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101566,1770816865052,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:25.052",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101567,1770816872289,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:32.289",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101568,1770816879887,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:39.887",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101569,1770816886471,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:46.471",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101570,1770816895365,"fUST",10000.0,0.00030137,120,"2026-02-11T13:34:55.365",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101571,1770816901867,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:01.867",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101572,1770816909377,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:09.377",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101573,1770816916140,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:16.140",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101574,1770816922577,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:22.577",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101575,1770816929255,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:29.255",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101576,1770816935573,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:35.573",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101577,1770816942085,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:42.085",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101578,1770816949173,"fUST",10000.0,0.00030137,120,"2026-02-11T13:35:49.173",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101579,1770816961703,"fUST",3548.29,0.00030137,120,"2026-02-11T13:36:01.703",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101580,1770817348864,"fUST",-311.9968019,0.00023969,2,"2026-02-11T13:42:28.864",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101581,1770817350996,"fUST",5000.0,0.000237,2,"2026-02-11T13:42:30.996",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101582,1770817365607,"fUST",311.99680187,0.000237,2,"2026-02-11T13:42:45.607",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101583,1770817445023,"fUST",1321.3573042,0.000237,2,"2026-02-11T13:44:05.023",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101584,1770817547223,"fUST",-150.0,0.00024334,2,"2026-02-11T13:45:47.223",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101585,1770817547246,"fUST",-24.90656944,0.00024699,2,"2026-02-11T13:45:47.246",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101586,1770817630109,"fUST",-485.1918088,0.00024699,2,"2026-02-11T13:47:10.109",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101587,1770817630131,"fUST",-150.0,0.00024952,2,"2026-02-11T13:47:10.131",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101588,1770817630153,"fUST",-829.36887476,0.00025957,2,"2026-02-11T13:47:10.153",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101589,1770817630173,"fUST",-177.0,0.00026952,2,"2026-02-11T13:47:10.173",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101590,1770817630194,"fUST",-666.30756634,0.00027576,2,"2026-02-11T13:47:10.194",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101591,1770817636093,"fUST",-482.33180494,0.00027576,2,"2026-02-11T13:47:16.093",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101592,1770817636114,"fUST",-204.0,0.00028952,2,"2026-02-11T13:47:16.114",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101593,1770817636136,"fUST",-881.10198799,0.00029196,2,"2026-02-11T13:47:16.136",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101594,1770817761144,"fUST",-592.49729617,0.00025583,2,"2026-02-11T13:49:21.144",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101595,1770817761168,"fUST",-1092.03351267,0.00027077,2,"2026-02-11T13:49:21.168",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101596,1770817761189,"fUST",-1591.56972917,0.00028964,2,"2026-02-11T13:49:21.189",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101597,1770817761210,"fUST",-337.129859,0.00029789,2,"2026-02-11T13:49:21.210",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101598,1770817761232,"fUST",-3570.5146257,0.00030092,2,"2026-02-11T13:49:21.232",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101599,1770817761256,"fUST",-2091.10594566,0.0003085,2,"2026-02-11T13:49:21.256",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101600,1770817761277,"fUST",-206.0,0.00032272,3,"2026-02-11T13:49:21.277",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101601,1770817761302,"fUST",-2590.64216216,0.00032736,2,"2026-02-11T13:49:21.302",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101624,1770817832560,"fUST",-152.0,0.00033,120,"2026-02-11T13:50:32.560",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101627,1770817832572,"fUST",-223.34747817,0.00033904,120,"2026-02-11T13:50:32.572",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101629,1770817832582,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:32.582",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101631,1770817832591,"fUST",-81.57632183,0.00034004,7,"2026-02-11T13:50:32.591",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101644,1770817837708,"fUST",-418.42367817,0.00034004,7,"2026-02-11T13:50:37.708",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101645,1770817837718,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.718",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101646,1770817837728,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.728",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101647,1770817837737,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.737",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101648,1770817837747,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.747",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101649,1770817837756,"fUST",-467.08712839,0.00034004,7,"2026-02-11T13:50:37.756",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101650,1770817837767,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.767",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101651,1770817837776,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:37.776",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101652,1770817837786,"fUST",-63.16297191,0.00034004,7,"2026-02-11T13:50:37.786",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101668,1770817839923,"fUST",-3e-08,0.00034004,7,"2026-02-11T13:50:39.923",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101679,1770817840022,"fUST",-256.42980554,0.00034004,7,"2026-02-11T13:50:40.022",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101681,1770817840033,"fUST",-180.40722252,0.00034004,7,"2026-02-11T13:50:40.033",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101683,1770817840043,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:40.043",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101685,1770817840051,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:40.051",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101687,1770817840060,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:40.060",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101689,1770817840069,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:40.069",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101691,1770817840078,"fUST",-507.71277748,0.00034004,7,"2026-02-11T13:50:40.078",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101877,1770817844492,"fUST",-17.20217018,0.00034004,7,"2026-02-11T13:50:44.492",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101878,1770817844502,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.502",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101879,1770817844512,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.512",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101880,1770817844521,"fUST",-266.61417258,0.00034004,7,"2026-02-11T13:50:44.521",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101881,1770817844531,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.531",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101882,1770817844543,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.543",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101883,1770817844552,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.552",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101884,1770817844561,"fUST",-500.0,0.00034004,7,"2026-02-11T13:50:44.561",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101885,1770817844570,"fUST",-119.46577232,0.00034866,2,"2026-02-11T13:50:44.570",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101892,1770817845785,"fUST",-1881.57840617,0.00034866,2,"2026-02-11T13:50:45.785",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101893,1770817845796,"fUST",-2883.2137777,0.0003489,2,"2026-02-11T13:50:45.796",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101894,1770817856058,"fUST",233.23211675,0.00030137,120,"2026-02-11T13:50:56.058",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101895,1770817866508,"fUST",150.0,0.0002589,2,"2026-02-11T13:51:06.508",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101896,1770817866907,"fUST",177.0,0.0002789,2,"2026-02-11T13:51:06.907",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101897,1770817867300,"fUST",204.0,0.0002989,2,"2026-02-11T13:51:07.300",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101898,1770817867893,"fUST",231.0,0.0003189,2,"2026-02-11T13:51:07.893",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101899,1770817894769,"fUST",553.07235322,0.00025583,2,"2026-02-11T13:51:34.769",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101900,1770817895048,"fUST",1427.37014204,0.00032766,2,"2026-02-11T13:51:35.048",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101901,1770817895431,"fUST",1008.10166084,0.00027085,2,"2026-02-11T13:51:35.431",0.00042705,85.95,0.9725544567140637,906534211.4598914]
[405101904,1770818762113,"fUST",177.79972818,0.000189,2,"2026-02-11T14:06:02.113",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101906,1770818779570,"fUST",200.0,0.00030136,120,"2026-02-11T14:06:19.570",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101907,1770818787607,"fUST",-478.39104371,0.00024703,2,"2026-02-11T14:06:27.607",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101910,1770818844129,"fUST",-986.55384723,0.00024703,2,"2026-02-11T14:07:24.129",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101911,1770818845116,"fUST",-1403.54366537,0.00024703,2,"2026-02-11T14:07:25.116",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101912,1770818845137,"fUST",-150.0,0.00024954,2,"2026-02-11T14:07:25.137",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101913,1770818845159,"fUST",-77.35144245,0.00025327,2,"2026-02-11T14:07:25.159",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101914,1770818851090,"fUST",-308.20386432,0.00025327,2,"2026-02-11T14:07:31.090",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101921,1770818945201,"fUST",-1434.4805824,0.00024953,2,"2026-02-11T14:09:05.201",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101922,1770818945222,"fUST",-202.76645248,0.00025327,2,"2026-02-11T14:09:05.222",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101923,1770818945244,"fUST",-580.52392114,0.00025946,2,"2026-02-11T14:09:05.244",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101924,1770818947105,"fUST",-502.62028136,0.00025946,2,"2026-02-11T14:09:07.105",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101925,1770818947127,"fUST",-300.0,0.00026659,2,"2026-02-11T14:09:07.127",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101926,1770818947146,"fUST",-10000.0,0.0002666,5,"2026-02-11T14:09:07.146",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101927,1770818947166,"fUST",-296.0,0.00026847,2,"2026-02-11T14:09:07.166",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101928,1770818947187,"fUST",-10000.0,0.00026849,30,"2026-02-11T14:09:07.187",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101929,1770818947306,"fUST",-1577.96664576,0.00026948,2,"2026-02-11T14:09:07.306",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101930,1770818947332,"fUST",-177.0,0.00026954,2,"2026-02-11T14:09:07.332",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101931,1770818947351,"fUST",-200.0,0.00027037,2,"2026-02-11T14:09:07.351",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101932,1770818947372,"fUST",-2072.78908901,0.00027951,2,"2026-02-11T14:09:07.372",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101933,1770818947392,"fUST",-420.0,0.00028831,2,"2026-02-11T14:09:07.392",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101934,1770818947411,"fUST",-1826.97815828,0.00028854,2,"2026-02-11T14:09:07.411",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101935,1770818947432,"fUST",-2567.61153226,0.00028953,2,"2026-02-11T14:09:07.432",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101936,1770818947451,"fUST",-196.91874372,0.00028954,2,"2026-02-11T14:09:07.451",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101937,1770818947472,"fUST",-3062.43397552,0.00029955,2,"2026-02-11T14:09:07.472",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101938,1770818947493,"fUST",-1826.97815825,0.00030832,2,"2026-02-11T14:09:07.493",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101939,1770818947515,"fUST",-3497.48061392,0.00030957,2,"2026-02-11T14:09:07.515",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101940,1770818947536,"fUST",-240.0,0.00031181,2,"2026-02-11T14:09:07.536",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101941,1770818947558,"fUST",-171.8734669,0.00031819,2,"2026-02-11T14:09:07.558",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101942,1770818947577,"fUST",-1826.97815825,0.00032809,2,"2026-02-11T14:09:07.577",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101943,1770818957416,"fUST",955.05386775,0.0002765,5,"2026-02-11T14:09:17.416",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101973,1770819031655,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.655",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101975,1770819031665,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.665",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101977,1770819031674,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.674",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101978,1770819031683,"fUST",-400.51511349,0.00026848,2,"2026-02-11T14:10:31.683",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101980,1770819031694,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.694",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101982,1770819031709,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.709",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101983,1770819031719,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.719",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101984,1770819031729,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.729",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101985,1770819031738,"fUST",-251.84601918,0.00026848,2,"2026-02-11T14:10:31.738",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101986,1770819031747,"fUST",-500.0,0.00026848,2,"2026-02-11T14:10:31.747",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101987,1770819031756,"fUST",-169.43499418,0.00026848,2,"2026-02-11T14:10:31.756",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405101988,1770819031766,"fUST",-1854.40718093,0.00027632,5,"2026-02-11T14:10:31.766",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102052,1770819040723,"fUST",-3492.42492441,0.00027632,5,"2026-02-11T14:10:40.723",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102058,1770819040785,"fUST",-14653.16789466,0.00027632,5,"2026-02-11T14:10:40.785",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102060,1770819040794,"fUST",-298.14022129,0.00027649,2,"2026-02-11T14:10:40.794",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102062,1770819040804,"fUST",-12193.09188405,0.0002765,5,"2026-02-11T14:10:40.804",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102065,1770819040828,"fUST",-3e-08,0.0002765,5,"2026-02-11T14:10:40.828",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102332,1770819450107,"fUST",508.46688933,0.000237,2,"2026-02-11T14:17:30.107",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102333,1770819635197,"fUST",688.54,0.000237,2,"2026-02-11T14:20:35.197",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102334,1770820044134,"fUST",-150.0,0.00024516,2,"2026-02-11T14:27:24.134",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102335,1770820044158,"fUST",-13.08951079,0.00024884,2,"2026-02-11T14:27:24.158",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102336,1770820077854,"fUST",-616.18497455,0.00024884,2,"2026-02-11T14:27:57.854",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102337,1770820077877,"fUST",-150.0,0.00025044,2,"2026-02-11T14:27:57.877",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102338,1770820077901,"fUST",-1170.32855538,0.00025417,2,"2026-02-11T14:27:57.901",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102339,1770820077925,"fUST",-1000.0,0.00025585,30,"2026-02-11T14:27:57.925",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102340,1770820077948,"fUST",-1711.38262541,0.00026319,2,"2026-02-11T14:27:57.948",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102341,1770820077969,"fUST",-1200.0,0.00026847,2,"2026-02-11T14:27:57.969",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102342,1770820077991,"fUST",-500.0,0.00026848,5,"2026-02-11T14:27:57.991",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102343,1770820078013,"fUST",-177.0,0.00027044,2,"2026-02-11T14:27:58.013",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102344,1770820078034,"fUST",-300.0,0.00027085,2,"2026-02-11T14:27:58.034",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102345,1770820078054,"fUST",-300.0,0.00027085,2,"2026-02-11T14:27:58.054",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102346,1770820078075,"fUST",-300.0,0.00027085,2,"2026-02-11T14:27:58.075",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102347,1770820078097,"fUST",-2252.43669545,0.0002722,2,"2026-02-11T14:27:58.097",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102348,1770820078119,"fUST",-1314.51964408,0.0002755,2,"2026-02-11T14:27:58.119",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102349,1770820078139,"fUST",-200.0,0.00027648,2,"2026-02-11T14:27:58.139",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102350,1770820078162,"fUST",-210.937462,0.00027648,2,"2026-02-11T14:27:58.162",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102351,1770820078186,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.186",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102352,1770820078208,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.208",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102353,1770820078231,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.231",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102354,1770820078253,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.253",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102355,1770820078275,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.275",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102356,1770820078297,"fUST",-520.71116085,0.00027649,2,"2026-02-11T14:27:58.297",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102357,1770820078317,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.317",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102358,1770820078342,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.342",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102359,1770820078367,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.367",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102360,1770820078387,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.387",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102361,1770820078410,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.410",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102362,1770820078431,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.431",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102363,1770820078451,"fUST",-500.0,0.00027649,2,"2026-02-11T14:27:58.451",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102364,1770820078474,"fUST",-613.47020099,0.00027649,2,"2026-02-11T14:27:58.474",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102365,1770820078495,"fUST",-507.71277748,0.00027649,2,"2026-02-11T14:27:58.495",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102366,1770820078516,"fUST",-500.0,0.00027649,5,"2026-02-11T14:27:58.516",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102367,1770820078537,"fUST",-21851.85424817,0.0002765,5,"2026-02-11T14:27:58.537",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102368,1770820078654,"fUST",-152.422837,0.0002765,7,"2026-02-11T14:27:58.654",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102369,1770820078678,"fUST",-245.380717,0.00028467,2,"2026-02-11T14:27:58.678",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102370,1770820078702,"fUST",-500.0,0.00028639,2,"2026-02-11T14:27:58.702",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102371,1770820078726,"fUST",-329.57918928,0.00028787,2,"2026-02-11T14:27:58.726",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102372,1770820078748,"fUST",-208.69815491,0.00028787,2,"2026-02-11T14:27:58.748",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102373,1770820078768,"fUST",-35000.0,0.00028788,5,"2026-02-11T14:27:58.768",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102374,1770820090361,"fUST",455.29302878,0.00029,2,"2026-02-11T14:28:10.361",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102375,1770820115884,"fUST",1549.28508223,0.0002465,2,"2026-02-11T14:28:35.884",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102376,1770820144910,"fUST",1041.66666667,0.00029,2,"2026-02-11T14:29:04.910",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102377,1770820163200,"fUST",-3334.54483552,0.00029023,2,"2026-02-11T14:29:23.200",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102378,1770820163226,"fUST",-204.0,0.00029044,2,"2026-02-11T14:29:23.226",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102379,1770820163250,"fUST",-5097.0518802,0.00029157,2,"2026-02-11T14:29:23.250",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102380,1770820163272,"fUST",-1428.0,0.00029158,2,"2026-02-11T14:29:23.272",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102381,1770820163295,"fUST",-340.0,0.00029279,2,"2026-02-11T14:29:23.295",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102382,1770820163315,"fUST",-420.0,0.00029279,2,"2026-02-11T14:29:23.315",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102383,1770820163338,"fUST",-1314.51964407,0.00029714,2,"2026-02-11T14:29:23.338",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102384,1770820163362,"fUST",-179.27446678,0.00029923,2,"2026-02-11T14:29:23.362",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102385,1770820163385,"fUST",-3810.23820306,0.00029924,2,"2026-02-11T14:29:23.385",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102386,1770820163407,"fUST",-4089.8494631,0.00030826,2,"2026-02-11T14:29:23.407",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102387,1770820163433,"fUST",-198.30750989,0.00031044,2,"2026-02-11T14:29:23.433",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102388,1770820163455,"fUST",-389.09865764,0.000315,2,"2026-02-11T14:29:23.455",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102389,1770820163476,"fUST",-444.68418016,0.000315,2,"2026-02-11T14:29:23.476",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102390,1770820163497,"fUST",-284.97179729,0.000315,2,"2026-02-11T14:29:23.497",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102391,1770820163519,"fUST",-151.0,0.00031597,7,"2026-02-11T14:29:23.519",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102392,1770820163540,"fUST",-189.0,0.00031651,3,"2026-02-11T14:29:23.540",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102393,1770820163563,"fUST",-4369.46072314,0.00031727,2,"2026-02-11T14:29:23.563",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102394,1770820163584,"fUST",-1314.51964407,0.00031877,2,"2026-02-11T14:29:23.584",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102395,1770820163604,"fUST",-151.0,0.00032169,7,"2026-02-11T14:29:23.604",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102396,1770820163625,"fUST",-694.81903151,0.00032169,2,"2026-02-11T14:29:23.625",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102397,1770820163647,"fUST",-325.35637199,0.00032362,2,"2026-02-11T14:29:23.647",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102398,1770820163669,"fUST",-4649.07198319,0.00032629,2,"2026-02-11T14:29:23.669",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102399,1770820163691,"fUST",-1137.3060023,0.0003286,2,"2026-02-11T14:29:23.691",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102401,1770820166721,"fUST",1049.21811834,0.00030832,120,"2026-02-11T14:29:26.721",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102402,1770820205611,"fUST",3133.41377715,0.00029,2,"2026-02-11T14:30:05.611",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102403,1770820230795,"fUST",1305.282,0.00030092,120,"2026-02-11T14:30:30.795",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102476,1770820231931,"fUST",-508.46688933,0.00032961,5,"2026-02-11T14:30:31.931",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102480,1770820231967,"fUST",-95.88172867,0.00032961,5,"2026-02-11T14:30:31.967",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102482,1770820231976,"fUST",-223.34747817,0.000332,117,"2026-02-11T14:30:31.976",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102484,1770820231992,"fUST",-500.0,0.00033302,7,"2026-02-11T14:30:31.992",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102486,1770820232002,"fUST",-4928.68324323,0.0003353,2,"2026-02-11T14:30:32.002",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102488,1770820232010,"fUST",-151.0,0.0003353,31,"2026-02-11T14:30:32.010",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102490,1770820232020,"fUST",-500.0,0.00033591,7,"2026-02-11T14:30:32.020",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102492,1770820232029,"fUST",-405.01219185,0.000338,2,"2026-02-11T14:30:32.029",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102530,1770820240226,"fUST",-94.2429126,0.000338,2,"2026-02-11T14:30:40.226",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102533,1770820240237,"fUST",-318.73174214,0.0003398,3,"2026-02-11T14:30:40.237",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102603,1770820240923,"fUST",-402.30825786,0.0003398,3,"2026-02-11T14:30:40.923",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102605,1770820240933,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.933",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102607,1770820240942,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.942",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102609,1770820240951,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.951",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102611,1770820240960,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.960",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102613,1770820240970,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.970",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102615,1770820240979,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.979",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102617,1770820240988,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:40.988",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102619,1770820241004,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.004",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102621,1770820241013,"fUST",-500.0,0.00034059,2,"2026-02-11T14:30:41.013",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102623,1770820241023,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.023",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102625,1770820241033,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.033",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102627,1770820241042,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.042",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102629,1770820241051,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.051",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102631,1770820241060,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.060",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102633,1770820241069,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.069",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102635,1770820241078,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.078",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102637,1770820241088,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.088",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102639,1770820241097,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.097",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102641,1770820241106,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.106",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102643,1770820241116,"fUST",-223.33586128,0.00034059,2,"2026-02-11T14:30:41.116",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102645,1770820241125,"fUST",-336.43794688,0.00034059,2,"2026-02-11T14:30:41.125",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102647,1770820241135,"fUST",-201.932861,0.00034059,2,"2026-02-11T14:30:41.135",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102649,1770820241144,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.144",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102651,1770820241153,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.153",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102653,1770820241162,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.162",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102655,1770820241171,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.171",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102657,1770820241180,"fUST",-250.0,0.00034059,2,"2026-02-11T14:30:41.180",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102659,1770820241189,"fUST",-258.18186464,0.00034059,2,"2026-02-11T14:30:41.189",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102661,1770820241198,"fUST",-5208.29450327,0.00034431,2,"2026-02-11T14:30:41.198",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102671,1770820241289,"fUST",-178.006924,0.00034467,31,"2026-02-11T14:30:41.289",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102673,1770820241299,"fUST",-2639.01314917,0.0003487,2,"2026-02-11T14:30:41.299",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102675,1770820241308,"fUST",-346.91,0.0003489,2,"2026-02-11T14:30:41.308",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102677,1770820241318,"fUST",-5278.02629834,0.0003489,2,"2026-02-11T14:30:41.318",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102679,1770820241329,"fUST",-93811.27618997,0.000349,2,"2026-02-11T14:30:41.329",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102680,1770820241338,"fUST",-2639.01314917,0.0003498,2,"2026-02-11T14:30:41.338",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102682,1770820241347,"fUST",-43704.33443385,0.0003499,2,"2026-02-11T14:30:41.347",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102685,1770820241359,"fUST",-5278.02629834,0.0003499,2,"2026-02-11T14:30:41.359",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102687,1770820241368,"fUST",-10806.87625383,0.00035,2,"2026-02-11T14:30:41.368",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102689,1770820241377,"fUST",-106352.92635689,0.00035,2,"2026-02-11T14:30:41.377",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102691,1770820241387,"fUST",-1162.38167524,0.00035,5,"2026-02-11T14:30:41.387",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102693,1770820241397,"fUST",-450.21047531,0.00035,2,"2026-02-11T14:30:41.397",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102695,1770820241407,"fUST",-627.0,0.00035049,2,"2026-02-11T14:30:41.407",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102697,1770820241416,"fUST",-1376.0,0.00035049,2,"2026-02-11T14:30:41.416",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102699,1770820241425,"fUST",-539.5,0.00035072,30,"2026-02-11T14:30:41.425",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102701,1770820241435,"fUST",-1041.66666667,0.00035255,2,"2026-02-11T14:30:41.435",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102703,1770820241444,"fUST",-2639.01314917,0.00035323,3,"2026-02-11T14:30:41.444",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102705,1770820241453,"fUST",-4714.75840755,0.00035333,2,"2026-02-11T14:30:41.453",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102708,1770820241472,"fUST",-747.11953109,0.00035333,2,"2026-02-11T14:30:41.472",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102710,1770820241481,"fUST",-203.43147983,0.00035531,2,"2026-02-11T14:30:41.481",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102712,1770820241490,"fUST",-500.0,0.00035616,120,"2026-02-11T14:30:41.490",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102714,1770820241504,"fUST",-500.0,0.00035616,120,"2026-02-11T14:30:41.504",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102716,1770820241514,"fUST",-151.0,0.00035616,31,"2026-02-11T14:30:41.514",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102718,1770820241523,"fUST",-151.0,0.00035616,31,"2026-02-11T14:30:41.523",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102720,1770820241532,"fUST",-151.0,0.00035616,31,"2026-02-11T14:30:41.532",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102722,1770820241542,"fUST",-151.0,0.00035616,31,"2026-02-11T14:30:41.542",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102724,1770820241551,"fUST",-151.0,0.00035616,31,"2026-02-11T14:30:41.551",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102726,1770820241560,"fUST",-283.180982,0.00035616,31,"2026-02-11T14:30:41.560",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102728,1770820241569,"fUST",-150.0,0.00035629,2,"2026-02-11T14:30:41.569",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102730,1770820241578,"fUST",-535.08054137,0.0003564,2,"2026-02-11T14:30:41.578",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102732,1770820241587,"fUST",-16856.68746572,0.0003564,2,"2026-02-11T14:30:41.587",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102839,1770820245977,"fUST",-500.0,0.00034059,2,"2026-02-11T14:30:45.977",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102840,1770820245988,"fUST",-329.46012886,0.0003499,10,"2026-02-11T14:30:45.988",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102841,1770820246001,"fUST",-500.527,0.0003499,10,"2026-02-11T14:30:46.001",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102842,1770820246153,"fUST",-4065.70680507,0.0003499,10,"2026-02-11T14:30:46.153",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102847,1770820256686,"fUST",1267.25,0.00029,2,"2026-02-11T14:30:56.686",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102848,1770820264476,"fUST",5000.0,0.00029,2,"2026-02-11T14:31:04.476",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102851,1770820434159,"fUST",-150.0,0.00024953,2,"2026-02-11T14:33:54.159",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102852,1770820458770,"fUST",-1000.0,0.00024953,2,"2026-02-11T14:34:18.770",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102853,1770820467485,"fUST",-1000.0,0.00024953,2,"2026-02-11T14:34:27.485",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102854,1770820469051,"fUST",-23.92507911,0.00024953,2,"2026-02-11T14:34:29.051",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102855,1770820469073,"fUST",-150.0,0.0002589,2,"2026-02-11T14:34:29.073",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102856,1770820469094,"fUST",-265.41,0.000259,2,"2026-02-11T14:34:29.094",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102863,1770820805043,"fUST",5000.0,0.00020587,2,"2026-02-11T14:40:05.043",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102864,1770820805340,"fUST",5000.0,0.00020587,2,"2026-02-11T14:40:05.340",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102866,1770820929056,"fUST",519.0,0.00030137,120,"2026-02-11T14:42:09.056",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102869,1770821137404,"fUST",-150.0,0.00025547,2,"2026-02-11T14:45:37.404",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102870,1770821137426,"fUST",-158.94062555,0.00027547,2,"2026-02-11T14:45:37.426",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102872,1770821230092,"fUST",-18.05937445,0.00027547,2,"2026-02-11T14:47:10.092",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102873,1770821230111,"fUST",-132.77148547,0.0002937,14,"2026-02-11T14:47:10.111",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102874,1770821232089,"fUST",-24.22851453,0.0002937,14,"2026-02-11T14:47:12.089",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102875,1770821232112,"fUST",-204.0,0.00029547,2,"2026-02-11T14:47:12.112",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102876,1770821232132,"fUST",-500.0,0.00030825,2,"2026-02-11T14:47:12.132",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102877,1770821232151,"fUST",-500.0,0.00030825,5,"2026-02-11T14:47:12.151",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102878,1770821232171,"fUST",-231.0,0.00031547,2,"2026-02-11T14:47:12.171",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102879,1770821232191,"fUST",-1028.98986073,0.000329,2,"2026-02-11T14:47:12.191",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102880,1770821232211,"fUST",-400.0,0.00032988,2,"2026-02-11T14:47:12.211",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102881,1770821232230,"fUST",-317.29242481,0.00032989,3,"2026-02-11T14:47:12.230",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102882,1770821252083,"fUST",-5.70757519,0.00032989,3,"2026-02-11T14:47:32.083",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102883,1770821252102,"fUST",-350.63363701,0.00032989,3,"2026-02-11T14:47:32.102",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102884,1770821355119,"fUST",-150.0,0.0002589,2,"2026-02-11T14:49:15.119",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102885,1770821355142,"fUST",-177.0,0.0002789,2,"2026-02-11T14:49:15.142",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102886,1770821355164,"fUST",-204.0,0.0002989,2,"2026-02-11T14:49:15.164",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102887,1770821355185,"fUST",-3255.0,0.0003,2,"2026-02-11T14:49:15.185",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102888,1770821355210,"fUST",-400.0,0.00030136,2,"2026-02-11T14:49:15.210",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102889,1770821355237,"fUST",-5000.0,0.00030137,120,"2026-02-11T14:49:15.237",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102890,1770821355259,"fUST",-1248.00912228,0.00030137,120,"2026-02-11T14:49:15.259",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102891,1770821371257,"fUST",233.23211675,0.00024953,2,"2026-02-11T14:49:31.257",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102928,1770821432037,"fUST",-231.0,0.0003189,2,"2026-02-11T14:50:32.037",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102930,1770821432048,"fUST",-60.37241762,0.0003298,10,"2026-02-11T14:50:32.048",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102932,1770821432167,"fUST",-450.08276856,0.0003298,10,"2026-02-11T14:50:32.167",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102933,1770821432287,"fUST",-11867.36481382,0.0003298,10,"2026-02-11T14:50:32.287",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102934,1770821432296,"fUST",-4450.93101464,0.0003298,10,"2026-02-11T14:50:32.296",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102935,1770821432307,"fUST",-825.0,0.0003298,10,"2026-02-11T14:50:32.307",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102989,1770821438363,"fUST",-5038.91898536,0.0003298,10,"2026-02-11T14:50:38.363",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102991,1770821438372,"fUST",-3129.506244,0.0003298,2,"2026-02-11T14:50:38.372",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102993,1770821438382,"fUST",-400.0,0.00032987,2,"2026-02-11T14:50:38.382",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102995,1770821438391,"fUST",-1417.0,0.00032987,3,"2026-02-11T14:50:38.391",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102997,1770821438400,"fUST",-280.95283603,0.00032988,7,"2026-02-11T14:50:38.400",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405102999,1770821438409,"fUST",-801.14,0.0003299,3,"2026-02-11T14:50:38.409",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103001,1770821438419,"fUST",-6259.012488,0.0003299,2,"2026-02-11T14:50:38.419",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103003,1770821438429,"fUST",-91550.91903157,0.00033,4,"2026-02-11T14:50:38.429",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103174,1770821440474,"fUST",-524.11753916,0.00032979,7,"2026-02-11T14:50:40.474",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103176,1770821440484,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.484",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103178,1770821440493,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.493",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103180,1770821440503,"fUST",-491.18485643,0.00032979,7,"2026-02-11T14:50:40.503",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103182,1770821440512,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.512",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103184,1770821440521,"fUST",-504.51920579,0.00032979,7,"2026-02-11T14:50:40.521",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103186,1770821440532,"fUST",-604.84952756,0.00032979,7,"2026-02-11T14:50:40.532",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103188,1770821440541,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.541",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103190,1770821440550,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.550",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103192,1770821440559,"fUST",-623.14409907,0.00032979,7,"2026-02-11T14:50:40.559",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103194,1770821440570,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.570",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103196,1770821440582,"fUST",-171.43627359,0.00032979,7,"2026-02-11T14:50:40.582",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103198,1770821440591,"fUST",-500.0,0.00032979,7,"2026-02-11T14:50:40.591",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103200,1770821440601,"fUST",-275.66307272,0.00032979,7,"2026-02-11T14:50:40.601",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103249,1770821445235,"fUST",-224.33692728,0.00032979,7,"2026-02-11T14:50:45.235",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103250,1770821445246,"fUST",-6781.95252608,0.00033,4,"2026-02-11T14:50:45.246",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103264,1770821446302,"fUST",-5042.41363542,0.00033,4,"2026-02-11T14:50:46.302",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103265,1770821446419,"fUST",-15470.32286693,0.00033,4,"2026-02-11T14:50:46.419",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103266,1770821446429,"fUST",-1053.38679232,0.00033,2,"2026-02-11T14:50:46.429",0.00042705,85.86,0.9722527247900742,906993931.9815927]
[405103279,1770822372035,"fUST",500.0,0.00013699,2,"2026-02-11T15:06:12.035",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103280,1770822372085,"fUST",669.32877075,0.00014247,2,"2026-02-11T15:06:12.085",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103281,1770822427110,"fUST",-150.0,0.00025376,2,"2026-02-11T15:07:07.110",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103282,1770822427135,"fUST",-121.52139357,0.00027376,2,"2026-02-11T15:07:07.135",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103283,1770822428084,"fUST",-55.47860643,0.00027376,2,"2026-02-11T15:07:08.084",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103284,1770822428105,"fUST",-204.0,0.00029376,2,"2026-02-11T15:07:08.105",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103285,1770822428127,"fUST",-443.96093616,0.0003,7,"2026-02-11T15:07:08.127",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103286,1770822428148,"fUST",-283.11430464,0.00030137,120,"2026-02-11T15:07:08.148",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103287,1770822435087,"fUST",-2106.98320796,0.00030137,120,"2026-02-11T15:07:15.087",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103288,1770822435107,"fUST",-31.28721573,0.00030454,2,"2026-02-11T15:07:15.107",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103289,1770822452105,"fUST",-847.79971167,0.00030454,2,"2026-02-11T15:07:32.105",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103290,1770822452126,"fUST",-525.9590435,0.00031049,2,"2026-02-11T15:07:32.126",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103291,1770822452154,"fUST",-177.0,0.00031376,2,"2026-02-11T15:07:32.154",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103292,1770822452177,"fUST",-269.60400746,0.00032281,2,"2026-02-11T15:07:32.177",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103293,1770822452198,"fUST",-245.3807173,0.0003241,2,"2026-02-11T15:07:32.198",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103294,1770822452218,"fUST",-324.43669786,0.00032794,2,"2026-02-11T15:07:32.218",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103295,1770822453087,"fUST",-75.56330214,0.00032794,2,"2026-02-11T15:07:33.087",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103296,1770822453108,"fUST",-297.0,0.00032795,3,"2026-02-11T15:07:33.108",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103297,1770822453134,"fUST",-225.37125575,0.00032795,2,"2026-02-11T15:07:33.134",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103306,1770822573100,"fUST",-169.0,0.0003,14,"2026-02-11T15:09:33.100",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103307,1770822573121,"fUST",-1434.4805824,0.00030137,120,"2026-02-11T15:09:33.121",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103308,1770822576950,"fUST",150.0,0.0002589,2,"2026-02-11T15:09:36.950",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103343,1770822632313,"fUST",-169.0,0.00031644,14,"2026-02-11T15:10:32.313",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103344,1770822632323,"fUST",-495.01,0.00032696,2,"2026-02-11T15:10:32.323",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103347,1770822632334,"fUST",-433.18211007,0.00032696,2,"2026-02-11T15:10:32.334",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103349,1770822632346,"fUST",-418.41551014,0.00032696,2,"2026-02-11T15:10:32.346",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103351,1770822632355,"fUST",-250.68878832,0.00032793,2,"2026-02-11T15:10:32.355",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103353,1770822632365,"fUST",-332.98758147,0.00032794,2,"2026-02-11T15:10:32.365",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103356,1770822632395,"fUST",-531.20795064,0.00032794,2,"2026-02-11T15:10:32.395",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103358,1770822637367,"fUST",307.24,0.0002351,2,"2026-02-11T15:10:37.367",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103377,1770822638447,"fUST",-1515.72515422,0.00032794,2,"2026-02-11T15:10:38.447",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103909,1770822693594,"fUST",941.94523822,0.0003,14,"2026-02-11T15:11:33.594",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103910,1770822903167,"fUST",21552.1261,1e-05,2,"2026-02-11T15:15:03.167",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103911,1770822977521,"fUST",586.31061721,0.00013273,2,"2026-02-11T15:16:17.521",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103914,1770823208798,"fUST",500.0,0.00013273,2,"2026-02-11T15:20:08.798",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103915,1770823287053,"fUST",455.60127165,0.00013273,2,"2026-02-11T15:21:27.053",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103916,1770823287104,"fUST",500.0,0.00013273,2,"2026-02-11T15:21:27.104",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103917,1770823287134,"fUST",358.74399458,0.00013821,2,"2026-02-11T15:21:27.134",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103920,1770823396121,"fUST",657.88,0.000235,2,"2026-02-11T15:23:16.121",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103921,1770823512272,"fUST",1500.9,0.00030137,120,"2026-02-11T15:25:12.272",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103922,1770823596613,"fUST",501.149941,0.00013273,2,"2026-02-11T15:26:36.613",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103923,1770823627139,"fUST",-151.0,0.0003,14,"2026-02-11T15:27:07.139",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103924,1770823627159,"fUST",-234.79857749,0.00032239,2,"2026-02-11T15:27:07.159",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103925,1770823634124,"fUST",-59.793127,0.00032239,2,"2026-02-11T15:27:14.124",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103926,1770823634146,"fUST",-430.32797133,0.00032281,2,"2026-02-11T15:27:14.146",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103927,1770823634167,"fUST",-340.0,0.00032355,3,"2026-02-11T15:27:14.167",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103928,1770823634188,"fUST",-226.07467608,0.00032356,2,"2026-02-11T15:27:14.188",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103929,1770823634210,"fUST",-72.3307538,0.00032356,2,"2026-02-11T15:27:14.210",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103930,1770823638100,"fUST",-334.60366315,0.00032356,2,"2026-02-11T15:27:18.100",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103931,1770823638127,"fUST",-723.43896346,0.00032356,2,"2026-02-11T15:27:18.127",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103932,1770823638154,"fUST",-965.10337316,0.00032356,2,"2026-02-11T15:27:18.154",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103937,1770823722025,"fUST",-287.78254614,0.00024,14,"2026-02-11T15:28:42.025",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103939,1770823746092,"fUST",-511.87745386,0.00024,14,"2026-02-11T15:29:06.092",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103940,1770823746113,"fUST",-344.22479327,0.0003,2,"2026-02-11T15:29:06.113",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103941,1770823746138,"fUST",-164.13963387,0.00030738,2,"2026-02-11T15:29:06.138",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103942,1770823790968,"fUST",311.43942252,0.00030738,2,"2026-02-11T15:29:50.968",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103943,1770823794011,"fUST",355.57483782,0.00030738,2,"2026-02-11T15:29:54.011",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103944,1770823803912,"fUST",150.0,0.0002589,2,"2026-02-11T15:30:03.912",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103945,1770823807384,"fUST",464.6589018,0.00013273,2,"2026-02-11T15:30:07.384",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103946,1770823807409,"fUST",38.31766799,0.00013273,2,"2026-02-11T15:30:07.409",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405103977,1770823832568,"fUST",-1023.8,0.00032314,2,"2026-02-11T15:30:32.568",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104059,1770823840927,"fUST",-3e-08,0.00032314,2,"2026-02-11T15:30:40.927",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104124,1770823846532,"fUST",-1142.3617184,0.00032314,2,"2026-02-11T15:30:46.532",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104126,1770823846736,"fUST",-1084.28894947,0.00032314,2,"2026-02-11T15:30:46.736",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104127,1770823846745,"fUST",-403.611853,0.00032505,2,"2026-02-11T15:30:46.745",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104128,1770823846755,"fUST",-175.48215183,0.00032793,2,"2026-02-11T15:30:46.755",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104129,1770823846764,"fUST",-241.27069707,0.00032793,2,"2026-02-11T15:30:46.764",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104130,1770823846774,"fUST",-500.0,0.00032793,2,"2026-02-11T15:30:46.774",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104131,1770823846783,"fUST",-500.0,0.00032793,2,"2026-02-11T15:30:46.783",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104132,1770823846792,"fUST",-500.0,0.00032793,2,"2026-02-11T15:30:46.792",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104133,1770823846801,"fUST",-500.0,0.00032793,2,"2026-02-11T15:30:46.801",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104134,1770823846810,"fUST",-500.0,0.00032793,2,"2026-02-11T15:30:46.810",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104135,1770823846821,"fUST",-600.88687177,0.00032793,2,"2026-02-11T15:30:46.821",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104136,1770823846830,"fUST",-513.18105783,0.00032793,2,"2026-02-11T15:30:46.830",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104137,1770823846839,"fUST",-47394.70805792,0.00032794,2,"2026-02-11T15:30:46.839",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104138,1770823846849,"fUST",-500.0,0.00032795,2,"2026-02-11T15:30:46.849",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104139,1770823846858,"fUST",-500.0,0.00032795,2,"2026-02-11T15:30:46.858",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104140,1770823846867,"fUST",-605.63,0.00032795,5,"2026-02-11T15:30:46.867",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104141,1770823846877,"fUST",-605.63,0.00032795,5,"2026-02-11T15:30:46.877",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104142,1770823846886,"fUST",-4517.6893965,0.00032796,2,"2026-02-11T15:30:46.886",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104143,1770823846895,"fUST",-500.0,0.00032989,2,"2026-02-11T15:30:46.895",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104144,1770823846904,"fUST",-605.63,0.00032989,5,"2026-02-11T15:30:46.904",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104145,1770823846913,"fUST",-750.97471854,0.0003299,2,"2026-02-11T15:30:46.913",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104146,1770823846923,"fUST",-500.0,0.00032998,5,"2026-02-11T15:30:46.923",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104147,1770823846932,"fUST",-415.43913267,0.00032998,5,"2026-02-11T15:30:46.932",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104148,1770823846941,"fUST",-8584.19320768,0.00033,2,"2026-02-11T15:30:46.941",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104149,1770823846950,"fUST",-171.0,0.00033,14,"2026-02-11T15:30:46.950",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104150,1770823846959,"fUST",-183.03145831,0.000332,117,"2026-02-11T15:30:46.959",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104151,1770823846969,"fUST",-500.0,0.00033223,7,"2026-02-11T15:30:46.969",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104152,1770823846978,"fUST",-500.0,0.00033709,7,"2026-02-11T15:30:46.978",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104153,1770823846987,"fUST",-11786.15,0.00033803,10,"2026-02-11T15:30:46.987",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104154,1770823846996,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:46.996",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104155,1770823847005,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.005",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104156,1770823847015,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.015",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104157,1770823847026,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.026",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104158,1770823847037,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.037",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104159,1770823847047,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.047",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104160,1770823847056,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.056",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104161,1770823847065,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.065",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104162,1770823847075,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.075",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104163,1770823847085,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.085",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104164,1770823847093,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.093",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104165,1770823847103,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.103",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104166,1770823847111,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.111",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104167,1770823847122,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.122",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104168,1770823847131,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.131",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104169,1770823847140,"fUST",-2000.0,0.00033813,2,"2026-02-11T15:30:47.140",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104170,1770823847149,"fUST",-500.0,0.00033979,7,"2026-02-11T15:30:47.149",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104171,1770823847158,"fUST",-168.0,0.00034055,120,"2026-02-11T15:30:47.158",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104172,1770823847166,"fUST",-196.3437925,0.00034059,2,"2026-02-11T15:30:47.166",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104173,1770823847175,"fUST",-183.0314583,0.00034279,120,"2026-02-11T15:30:47.175",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104174,1770823847184,"fUST",-168.0,0.0003432,2,"2026-02-11T15:30:47.184",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104175,1770823847194,"fUST",-891.94767329,0.00034337,7,"2026-02-11T15:30:47.194",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104176,1770823847203,"fUST",-878.15,0.00034447,2,"2026-02-11T15:30:47.203",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104177,1770823847213,"fUST",-633.0,0.00034447,2,"2026-02-11T15:30:47.213",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104178,1770823847224,"fUST",-1046.189,0.00034447,2,"2026-02-11T15:30:47.224",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104179,1770823847234,"fUST",-168.0,0.000345,2,"2026-02-11T15:30:47.234",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104180,1770823847244,"fUST",-526.3508334,0.00034592,7,"2026-02-11T15:30:47.244",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104181,1770823847253,"fUST",-872.0,0.00034658,30,"2026-02-11T15:30:47.253",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104182,1770823847263,"fUST",-14143.38,0.00034686,10,"2026-02-11T15:30:47.263",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104183,1770823847272,"fUST",-500.0,0.00034696,7,"2026-02-11T15:30:47.272",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104184,1770823847281,"fUST",-151.62002564,0.00034701,7,"2026-02-11T15:30:47.281",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104185,1770823847290,"fUST",-216.11245642,0.00034704,2,"2026-02-11T15:30:47.290",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104186,1770823847300,"fUST",-605.63,0.00034704,5,"2026-02-11T15:30:47.300",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104187,1770823847313,"fUST",-150.333,0.00034783,2,"2026-02-11T15:30:47.313",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104188,1770823847323,"fUST",-150.352,0.00034783,2,"2026-02-11T15:30:47.323",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104189,1770823847333,"fUST",-224.732,0.00034783,2,"2026-02-11T15:30:47.333",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104190,1770823847346,"fUST",-650.0,0.00034899,7,"2026-02-11T15:30:47.346",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104191,1770823847356,"fUST",-168.0,0.00034904,7,"2026-02-11T15:30:47.356",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104192,1770823847365,"fUST",-526.02378598,0.00034986,5,"2026-02-11T15:30:47.365",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104193,1770823847375,"fUST",-201.93286099,0.00034989,10,"2026-02-11T15:30:47.375",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104194,1770823847385,"fUST",-250.0,0.00034989,10,"2026-02-11T15:30:47.385",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104195,1770823847394,"fUST",-500.0,0.00034989,10,"2026-02-11T15:30:47.394",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104196,1770823847403,"fUST",-209.40437684,0.00034989,10,"2026-02-11T15:30:47.403",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104197,1770823847413,"fUST",-250.0,0.00034989,10,"2026-02-11T15:30:47.413",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104198,1770823847423,"fUST",-500.0,0.00034989,10,"2026-02-11T15:30:47.423",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104199,1770823847433,"fUST",-217.15233878,0.00034989,10,"2026-02-11T15:30:47.433",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104200,1770823847442,"fUST",-250.0,0.00034989,10,"2026-02-11T15:30:47.442",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104201,1770823847455,"fUST",-225.18697532,0.00034989,10,"2026-02-11T15:30:47.455",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104202,1770823847464,"fUST",-250.0,0.00034989,10,"2026-02-11T15:30:47.464",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104203,1770823847475,"fUST",-233.51889341,0.00034989,10,"2026-02-11T15:30:47.475",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104204,1770823847484,"fUST",-250.0,0.00034989,10,"2026-02-11T15:30:47.484",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104205,1770823847494,"fUST",-152.7052482,0.00034989,10,"2026-02-11T15:30:47.494",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104206,1770823847504,"fUST",-242.15909246,0.00034989,10,"2026-02-11T15:30:47.504",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104207,1770823847513,"fUST",-251.11897888,0.00034989,10,"2026-02-11T15:30:47.513",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104208,1770823847522,"fUST",-260.4103811,0.00034989,10,"2026-02-11T15:30:47.522",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104209,1770823847531,"fUST",-348.14995531,0.00034989,10,"2026-02-11T15:30:47.531",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104210,1770823847540,"fUST",-500.0,0.00034992,5,"2026-02-11T15:30:47.540",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104211,1770823847550,"fUST",-467.65600836,0.00035,30,"2026-02-11T15:30:47.550",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104212,1770823847559,"fUST",-6513.48576817,0.00035,2,"2026-02-11T15:30:47.559",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104213,1770823847568,"fUST",-623.710365,0.00035001,2,"2026-02-11T15:30:47.568",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104214,1770823847577,"fUST",-168.0,0.0003507,2,"2026-02-11T15:30:47.577",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104215,1770823847587,"fUST",-168.0,0.00035108,2,"2026-02-11T15:30:47.587",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104216,1770823847597,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.597",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104217,1770823847606,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.606",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104218,1770823847615,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.615",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104219,1770823847624,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.624",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104220,1770823847632,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.632",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104221,1770823847641,"fUST",-151.0,0.00035145,14,"2026-02-11T15:30:47.641",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104222,1770823847650,"fUST",-299.78661381,0.00035145,14,"2026-02-11T15:30:47.650",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104223,1770823847659,"fUST",-349.0,0.00035145,14,"2026-02-11T15:30:47.659",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104224,1770823847668,"fUST",-349.0,0.00035145,14,"2026-02-11T15:30:47.668",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104225,1770823847677,"fUST",-349.0,0.00035145,14,"2026-02-11T15:30:47.677",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104226,1770823847686,"fUST",-360.0198023,0.00035145,14,"2026-02-11T15:30:47.686",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104227,1770823847695,"fUST",-500.0,0.00035266,5,"2026-02-11T15:30:47.695",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104228,1770823847704,"fUST",-168.0,0.00035294,2,"2026-02-11T15:30:47.704",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104229,1770823847714,"fUST",-4955.12081498,0.00035312,3,"2026-02-11T15:30:47.714",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104230,1770823847724,"fUST",-769.0,0.00035312,3,"2026-02-11T15:30:47.724",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104231,1770823847733,"fUST",-192.25,0.00035312,3,"2026-02-11T15:30:47.733",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104232,1770823847743,"fUST",-576.78,0.00035312,3,"2026-02-11T15:30:47.743",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104233,1770823847752,"fUST",-192.760614,0.00035312,31,"2026-02-11T15:30:47.752",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104234,1770823847762,"fUST",-192.760614,0.00035312,31,"2026-02-11T15:30:47.762",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104235,1770823847772,"fUST",-192.760614,0.00035312,31,"2026-02-11T15:30:47.772",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104236,1770823847782,"fUST",-192.760614,0.00035312,31,"2026-02-11T15:30:47.782",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104237,1770823847791,"fUST",-742.38915205,0.00035322,3,"2026-02-11T15:30:47.791",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104238,1770823847800,"fUST",-192.760614,0.00035322,31,"2026-02-11T15:30:47.800",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104239,1770823847810,"fUST",-192.760614,0.00035322,31,"2026-02-11T15:30:47.810",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104240,1770823847819,"fUST",-192.760614,0.00035322,31,"2026-02-11T15:30:47.819",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104241,1770823847920,"fUST",-192.760614,0.00035322,31,"2026-02-11T15:30:47.920",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104242,1770823847931,"fUST",-151.0,0.00035322,31,"2026-02-11T15:30:47.931",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104243,1770823847940,"fUST",-151.0,0.00035322,31,"2026-02-11T15:30:47.940",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104244,1770823847949,"fUST",-207.72,0.00035322,2,"2026-02-11T15:30:47.949",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104245,1770823847959,"fUST",-168.0,0.00035432,2,"2026-02-11T15:30:47.959",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104246,1770823847969,"fUST",-210.04007018,0.000355,120,"2026-02-11T15:30:47.969",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104247,1770823847980,"fUST",-168.0,0.0003552,2,"2026-02-11T15:30:47.980",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104248,1770823847992,"fUST",-500.0,0.0003554,5,"2026-02-11T15:30:47.992",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104249,1770823848001,"fUST",-168.0,0.00035575,2,"2026-02-11T15:30:48.001",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104250,1770823848011,"fUST",-384.5,0.0003558,3,"2026-02-11T15:30:48.011",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104251,1770823848021,"fUST",-605.63,0.00035599,5,"2026-02-11T15:30:48.021",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104252,1770823848034,"fUST",-2500.0,0.000356,3,"2026-02-11T15:30:48.034",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104253,1770823848044,"fUST",-150.50429,0.000356,2,"2026-02-11T15:30:48.044",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104254,1770823848054,"fUST",-500.0,0.00035616,120,"2026-02-11T15:30:48.054",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104255,1770823848063,"fUST",-605.63,0.00035629,5,"2026-02-11T15:30:48.063",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104256,1770823848072,"fUST",-151.0,0.0003563,31,"2026-02-11T15:30:48.072",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104257,1770823848081,"fUST",-14865.3624449,0.0003563,3,"2026-02-11T15:30:48.081",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104258,1770823848090,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.090",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104259,1770823848099,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.099",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104260,1770823848108,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.108",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104261,1770823848118,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.118",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104262,1770823848127,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.127",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104263,1770823848136,"fUST",-605.63,0.00035639,5,"2026-02-11T15:30:48.136",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104264,1770823848145,"fUST",-13468.78047088,0.0003564,2,"2026-02-11T15:30:48.145",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104265,1770823848154,"fUST",-112164.08917012,0.0003564,2,"2026-02-11T15:30:48.154",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104266,1770823848163,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.163",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104267,1770823848172,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.172",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104268,1770823848180,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.180",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104269,1770823848189,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.189",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104270,1770823848198,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.198",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104271,1770823848208,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.208",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104272,1770823848217,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.217",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104273,1770823848228,"fUST",-192.760614,0.0003564,31,"2026-02-11T15:30:48.228",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104274,1770823848237,"fUST",-605.63,0.00035661,5,"2026-02-11T15:30:48.237",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104275,1770823848246,"fUST",-168.0,0.00035672,2,"2026-02-11T15:30:48.246",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104276,1770823848256,"fUST",-9637.58,0.000357,2,"2026-02-11T15:30:48.256",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104277,1770823848265,"fUST",-741.77292733,0.00035811,2,"2026-02-11T15:30:48.265",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104278,1770823848274,"fUST",-500.0,0.00035814,5,"2026-02-11T15:30:48.274",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104279,1770823848283,"fUST",-605.63,0.0003588,5,"2026-02-11T15:30:48.283",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104280,1770823848293,"fUST",-19820.4832599,0.0003588,3,"2026-02-11T15:30:48.293",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104281,1770823848302,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.302",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104282,1770823848311,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.311",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104283,1770823848320,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.320",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104284,1770823848330,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.330",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104285,1770823848343,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.343",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104286,1770823848353,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.353",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104287,1770823848362,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.362",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104288,1770823848371,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.371",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104289,1770823848382,"fUST",-605.63,0.00035889,5,"2026-02-11T15:30:48.382",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104290,1770823848392,"fUST",-605.70167152,0.00035889,5,"2026-02-11T15:30:48.392",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104291,1770823848402,"fUST",-112464.04943511,0.0003589,2,"2026-02-11T15:30:48.402",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104292,1770823848525,"fUST",-2423.16696045,0.0003589,2,"2026-02-11T15:30:48.525",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104293,1770823848536,"fUST",-1321.121323,0.0003589,2,"2026-02-11T15:30:48.536",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104294,1770823983310,"fUST",435.48543255,0.00013699,2,"2026-02-11T15:33:03.310",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104295,1770823984988,"fUST",500.0,0.00013699,2,"2026-02-11T15:33:04.988",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104296,1770823985034,"fUST",1000.0,0.00014247,2,"2026-02-11T15:33:05.034",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104297,1770823985097,"fUST",599.0,0.00014795,2,"2026-02-11T15:33:05.097",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104299,1770824048913,"fUST",510.65295815,0.00013273,2,"2026-02-11T15:34:08.913",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104300,1770824049830,"fUST",500.0,0.00013273,2,"2026-02-11T15:34:09.830",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104301,1770824049888,"fUST",1000.0,0.00013821,2,"2026-02-11T15:34:09.888",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104302,1770824049932,"fUST",1575.8869344,0.00014368,2,"2026-02-11T15:34:09.932",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104303,1770824117895,"fUST",500.0,0.00013699,2,"2026-02-11T15:35:17.895",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104304,1770824118023,"fUST",1061.95653766,0.00014247,2,"2026-02-11T15:35:18.023",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104305,1770824121195,"fUST",500.0,0.00013273,2,"2026-02-11T15:35:21.195",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104306,1770824124168,"fUST",500.0,0.00013699,2,"2026-02-11T15:35:24.168",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104307,1770824124366,"fUST",500.0,0.00013273,2,"2026-02-11T15:35:24.366",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104308,1770824124428,"fUST",1000.0,0.00013821,2,"2026-02-11T15:35:24.428",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104309,1770824135560,"fUST",501.92624061,0.00013273,2,"2026-02-11T15:35:35.560",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104311,1770824165434,"fUST",613.99272459,0.00013273,2,"2026-02-11T15:36:05.434",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104312,1770824166175,"fUST",500.0,0.00013273,2,"2026-02-11T15:36:06.175",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104313,1770824166213,"fUST",500.0,0.00016012,2,"2026-02-11T15:36:06.213",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104314,1770824166250,"fUST",2500.0,0.00015464,2,"2026-02-11T15:36:06.250",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104315,1770824166282,"fUST",1000.0,0.00013821,2,"2026-02-11T15:36:06.282",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104316,1770824166335,"fUST",1500.0,0.00014368,2,"2026-02-11T15:36:06.335",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104317,1770824166397,"fUST",2000.0,0.00014916,2,"2026-02-11T15:36:06.397",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104318,1770824174245,"fUST",500.0,0.00013273,2,"2026-02-11T15:36:14.245",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104319,1770824174293,"fUST",1000.0,0.00013821,2,"2026-02-11T15:36:14.293",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104320,1770824174351,"fUST",1000.0,0.00014368,2,"2026-02-11T15:36:14.351",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104321,1770824175024,"fUST",1000.0,0.00013821,2,"2026-02-11T15:36:15.024",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104322,1770824175075,"fUST",500.0,0.00013273,2,"2026-02-11T15:36:15.075",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104323,1770824175126,"fUST",1500.0,0.00014368,2,"2026-02-11T15:36:15.126",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104324,1770824175189,"fUST",590.48572007,0.00014916,2,"2026-02-11T15:36:15.189",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104325,1770824175561,"fUST",500.0,0.00013699,2,"2026-02-11T15:36:15.561",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104326,1770824175620,"fUST",1000.0,0.00014247,2,"2026-02-11T15:36:15.620",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104327,1770824175670,"fUST",643.44130303,0.00014795,2,"2026-02-11T15:36:15.670",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104328,1770824179075,"fUST",354.05079491,0.00013699,2,"2026-02-11T15:36:19.075",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104329,1770824179166,"fUST",501.57644304,0.00013699,2,"2026-02-11T15:36:19.166",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104330,1770824182118,"fUST",512.07500784,0.00013273,2,"2026-02-11T15:36:22.118",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104333,1770824228444,"fUST",500.0,0.00013273,2,"2026-02-11T15:37:08.444",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104334,1770824228495,"fUST",1000.0,0.00013821,2,"2026-02-11T15:37:08.495",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104335,1770824228548,"fUST",1500.0,0.00014368,2,"2026-02-11T15:37:08.548",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104336,1770824229628,"fUST",527.42265954,0.00013699,2,"2026-02-11T15:37:09.628",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104338,1770824232885,"fUST",500.0,0.00013699,2,"2026-02-11T15:37:12.885",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104339,1770824232947,"fUST",1000.0,0.00014247,2,"2026-02-11T15:37:12.947",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104340,1770824232998,"fUST",750.38815467,0.00015342,2,"2026-02-11T15:37:12.998",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104341,1770824234399,"fUST",1500.0,0.00014795,2,"2026-02-11T15:37:14.399",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104342,1770824235498,"fUST",500.0,0.00013273,2,"2026-02-11T15:37:15.498",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104343,1770824240538,"fUST",500.0,0.00013273,2,"2026-02-11T15:37:20.538",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104344,1770824240588,"fUST",1000.0,0.00013821,2,"2026-02-11T15:37:20.588",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104345,1770824240638,"fUST",1500.0,0.00014368,2,"2026-02-11T15:37:20.638",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104346,1770824240699,"fUST",2000.0,0.00014916,2,"2026-02-11T15:37:20.699",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104347,1770824240753,"fUST",2229.22626016,0.00015464,2,"2026-02-11T15:37:20.753",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104351,1770824413235,"fUST",500.0,0.00013273,2,"2026-02-11T15:40:13.235",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104352,1770824413274,"fUST",1500.0,0.00014368,2,"2026-02-11T15:40:13.274",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104353,1770824413305,"fUST",1000.0,0.00013821,2,"2026-02-11T15:40:13.305",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104354,1770824413382,"fUST",263.67055513,0.00014916,2,"2026-02-11T15:40:13.382",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104355,1770824415198,"fUST",505.76432424,0.00013699,2,"2026-02-11T15:40:15.198",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104356,1770824415909,"fUST",500.0,0.00013699,2,"2026-02-11T15:40:15.909",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104357,1770824415947,"fUST",766.82340091,0.00014247,2,"2026-02-11T15:40:15.947",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104358,1770824416033,"fUST",300.0,0.00013673,2,"2026-02-11T15:40:16.033",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104359,1770824416090,"fUST",600.0,0.00014221,2,"2026-02-11T15:40:16.090",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104360,1770824416147,"fUST",900.0,0.00014768,2,"2026-02-11T15:40:16.147",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104361,1770824416211,"fUST",459.75285868,0.00015316,2,"2026-02-11T15:40:16.211",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104362,1770824421032,"fUST",500.0,0.00013699,2,"2026-02-11T15:40:21.032",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104363,1770824421066,"fUST",1000.0,0.00014247,2,"2026-02-11T15:40:21.066",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104364,1770824421096,"fUST",1500.0,0.00014795,2,"2026-02-11T15:40:21.096",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104365,1770824421141,"fUST",2000.0,0.00015342,2,"2026-02-11T15:40:21.141",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104366,1770824421200,"fUST",1692.44871217,0.0001589,2,"2026-02-11T15:40:21.200",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104367,1770824478409,"fUST",398.1645197,0.00013273,2,"2026-02-11T15:41:18.409",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104368,1770824482794,"fUST",502.88838344,0.00013273,2,"2026-02-11T15:41:22.794",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104370,1770824710624,"fUST",500.0,0.00013273,2,"2026-02-11T15:45:10.624",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104371,1770824710659,"fUST",663.32996403,0.00014368,2,"2026-02-11T15:45:10.659",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104372,1770824710733,"fUST",1000.0,0.00013821,2,"2026-02-11T15:45:10.733",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104373,1770824726509,"fUST",500.0,0.00013273,2,"2026-02-11T15:45:26.509",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104374,1770824726673,"fUST",1000.0,0.00013821,2,"2026-02-11T15:45:26.673",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104375,1770824726710,"fUST",1500.0,0.00014368,2,"2026-02-11T15:45:26.710",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104376,1770824726739,"fUST",2000.0,0.00014916,2,"2026-02-11T15:45:26.739",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104377,1770824726768,"fUST",2500.0,0.00015464,2,"2026-02-11T15:45:26.768",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104378,1770824752128,"fUST",-150.0,0.00025376,2,"2026-02-11T15:45:52.128",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104379,1770824752148,"fUST",-158.94062555,0.00027376,2,"2026-02-11T15:45:52.148",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104380,1770824764226,"fUST",500.0,0.00013273,2,"2026-02-11T15:46:04.226",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104381,1770824764283,"fUST",502.28663297,0.00013821,2,"2026-02-11T15:46:04.283",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104382,1770824771064,"fUST",1000.0,0.00014247,2,"2026-02-11T15:46:11.064",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104383,1770824771122,"fUST",500.0,0.00013699,2,"2026-02-11T15:46:11.122",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104384,1770824771169,"fUST",259.46508342,0.00014795,2,"2026-02-11T15:46:11.169",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104385,1770824789169,"fUST",500.0,0.00013273,2,"2026-02-11T15:46:29.169",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104386,1770824791384,"fUST",500.0,0.00013273,2,"2026-02-11T15:46:31.384",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104387,1770824791440,"fUST",1000.0,0.00013821,2,"2026-02-11T15:46:31.440",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104388,1770824791499,"fUST",383.11224811,0.00014368,2,"2026-02-11T15:46:31.499",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104389,1770824829106,"fUST",-18.05937445,0.00027376,2,"2026-02-11T15:47:09.106",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104390,1770824829254,"fUST",-150.0,0.00027397,5,"2026-02-11T15:47:09.254",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104391,1770824829274,"fUST",-34.25522553,0.00027945,5,"2026-02-11T15:47:09.274",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104392,1770824830082,"fUST",-215.74477447,0.00027945,5,"2026-02-11T15:47:10.082",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104393,1770824830104,"fUST",-204.0,0.00029376,2,"2026-02-11T15:47:10.104",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104394,1770824830123,"fUST",-500.10625236,0.0003,7,"2026-02-11T15:47:10.123",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104395,1770824830143,"fUST",-231.0,0.00031376,2,"2026-02-11T15:47:10.143",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104396,1770824830161,"fUST",-184.27697,0.00031495,30,"2026-02-11T15:47:10.161",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104397,1770824830180,"fUST",-336.47348,0.00031495,30,"2026-02-11T15:47:10.180",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104398,1770824830198,"fUST",-1049.218,0.00031547,120,"2026-02-11T15:47:10.198",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104399,1770824830217,"fUST",-223.93369902,0.00032794,2,"2026-02-11T15:47:10.217",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104400,1770824830915,"fUST",308.20281146,0.00013273,2,"2026-02-11T15:47:10.915",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104401,1770824835131,"fUST",-174.32763168,0.00032794,2,"2026-02-11T15:47:15.131",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104402,1770824840102,"fUST",-101.7386693,0.00032794,2,"2026-02-11T15:47:20.102",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104403,1770824840126,"fUST",-500.0,0.00032794,2,"2026-02-11T15:47:20.126",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104404,1770824840150,"fUST",-500.0,0.00032794,5,"2026-02-11T15:47:20.150",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104405,1770824840174,"fUST",-183.0314583,0.000332,117,"2026-02-11T15:47:20.174",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104406,1770824840198,"fUST",-400.0,0.00033255,2,"2026-02-11T15:47:20.198",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104407,1770824840223,"fUST",-98.61666253,0.00033256,2,"2026-02-11T15:47:20.223",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104409,1770824947126,"fUST",-296.63656493,0.00030371,2,"2026-02-11T15:49:07.126",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104410,1770824997266,"fUST",248.32819122,0.00029918,14,"2026-02-11T15:49:57.266",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104411,1770825003450,"fUST",636.51560288,0.00013273,2,"2026-02-11T15:50:03.450",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104412,1770825007577,"fUST",333.98569117,0.00030775,2,"2026-02-11T15:50:07.577",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104413,1770825008073,"fUST",164.66982187,0.00013273,2,"2026-02-11T15:50:08.073",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104414,1770825008104,"fUST",476.78972954,0.00013273,2,"2026-02-11T15:50:08.104",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104430,1770825031638,"fUST",-533.94581688,0.00031546,2,"2026-02-11T15:50:31.638",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104431,1770825031648,"fUST",-151.413068,0.00032201,30,"2026-02-11T15:50:31.648",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104432,1770825031659,"fUST",-601.1742441,0.00032357,2,"2026-02-11T15:50:31.659",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104433,1770825031668,"fUST",-201.884088,0.00032518,30,"2026-02-11T15:50:31.668",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104434,1770825031678,"fUST",-949.23700778,0.00032721,2,"2026-02-11T15:50:31.678",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104435,1770825031688,"fUST",-156.0,0.00033205,59,"2026-02-11T15:50:31.688",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104436,1770825031700,"fUST",-224.39290572,0.00033255,2,"2026-02-11T15:50:31.700",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104437,1770825031712,"fUST",-350.26330127,0.00033255,2,"2026-02-11T15:50:31.712",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104438,1770825031723,"fUST",-69.38333747,0.00033256,2,"2026-02-11T15:50:31.723",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104439,1770825031732,"fUST",-89.85623078,0.0003336,3,"2026-02-11T15:50:31.732",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104440,1770825031744,"fUST",-310.14376922,0.0003336,3,"2026-02-11T15:50:31.744",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104441,1770825031754,"fUST",-400.0,0.0003336,2,"2026-02-11T15:50:31.754",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104442,1770825031763,"fUST",-323.0,0.0003336,3,"2026-02-11T15:50:31.763",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104443,1770825031773,"fUST",-728.09623278,0.00033361,120,"2026-02-11T15:50:31.773",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104444,1770825031784,"fUST",-579.12,0.00033361,120,"2026-02-11T15:50:31.784",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104484,1770825038666,"fUST",-6940.59190392,0.00033361,120,"2026-02-11T15:50:38.666",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104485,1770825038676,"fUST",-258.0,0.00033376,120,"2026-02-11T15:50:38.676",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104486,1770825038686,"fUST",-233.43187464,0.00033895,7,"2026-02-11T15:50:38.686",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104487,1770825038695,"fUST",-1483.18282466,0.00033896,2,"2026-02-11T15:50:38.695",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104488,1770825038707,"fUST",-1068.75421174,0.00033938,2,"2026-02-11T15:50:38.707",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104489,1770825038717,"fUST",-500.0,0.00033949,7,"2026-02-11T15:50:38.717",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104490,1770825038729,"fUST",-500.0,0.0003397,7,"2026-02-11T15:50:38.729",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104491,1770825038739,"fUST",-500.0,0.0003401,7,"2026-02-11T15:50:38.739",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104492,1770825038747,"fUST",-168.0,0.0003423,2,"2026-02-11T15:50:38.747",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104493,1770825038754,"fUST",-226.19376804,0.00034481,2,"2026-02-11T15:50:38.754",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104494,1770825038762,"fUST",-500.0,0.00034503,7,"2026-02-11T15:50:38.762",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104495,1770825038770,"fUST",-500.0,0.00034514,7,"2026-02-11T15:50:38.770",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104496,1770825038777,"fUST",-764.548,0.00034546,2,"2026-02-11T15:50:38.777",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104497,1770825038784,"fUST",-500.0,0.00034791,7,"2026-02-11T15:50:38.784",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104498,1770825038792,"fUST",-197.12888321,0.00034813,2,"2026-02-11T15:50:38.792",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104499,1770825038802,"fUST",-500.0,0.00034827,7,"2026-02-11T15:50:38.802",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104500,1770825038811,"fUST",-168.0,0.00034841,2,"2026-02-11T15:50:38.811",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104501,1770825038821,"fUST",-252.05954916,0.00034881,2,"2026-02-11T15:50:38.821",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104502,1770825038831,"fUST",-168.0,0.00034906,2,"2026-02-11T15:50:38.831",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104503,1770825038841,"fUST",-500.0,0.00034941,7,"2026-02-11T15:50:38.841",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104504,1770825038850,"fUST",-665.64611151,0.0003499,2,"2026-02-11T15:50:38.850",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104505,1770825038860,"fUST",-407.14878247,0.00034993,2,"2026-02-11T15:50:38.860",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104506,1770825038869,"fUST",-3024.56,0.00035,2,"2026-02-11T15:50:38.869",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104507,1770825038879,"fUST",-450.0,0.00035,7,"2026-02-11T15:50:38.879",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104508,1770825038888,"fUST",-2135.78326751,0.00035071,2,"2026-02-11T15:50:38.888",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104509,1770825038897,"fUST",-168.0,0.00035311,2,"2026-02-11T15:50:38.897",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104510,1770825038907,"fUST",-285.0,0.00035376,120,"2026-02-11T15:50:38.907",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104511,1770825038916,"fUST",-1669.92845584,0.0003552,2,"2026-02-11T15:50:38.916",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104512,1770825038930,"fUST",-742.38915205,0.00035602,2,"2026-02-11T15:50:38.930",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104513,1770825038939,"fUST",-500.0,0.00035616,120,"2026-02-11T15:50:38.939",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104514,1770825038952,"fUST",-9987.89994203,0.0003564,2,"2026-02-11T15:50:38.952",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104515,1770825038962,"fUST",-31398.4023214,0.00035699,2,"2026-02-11T15:50:38.962",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104516,1770825038972,"fUST",-1232.9552693,0.00035757,2,"2026-02-11T15:50:38.972",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104517,1770825038982,"fUST",-151.413066,0.0003577,60,"2026-02-11T15:50:38.982",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104518,1770825038992,"fUST",-560.0,0.0003583,2,"2026-02-11T15:50:38.992",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104519,1770825039002,"fUST",-10566.92,0.0003588,10,"2026-02-11T15:50:39.002",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104520,1770825039011,"fUST",-8805.76,0.0003588,10,"2026-02-11T15:50:39.011",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104521,1770825039021,"fUST",-4725.34981172,0.0003588,3,"2026-02-11T15:50:39.021",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104522,1770825039031,"fUST",-584.80715361,0.0003588,3,"2026-02-11T15:50:39.031",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104523,1770825039040,"fUST",-2000.0,0.00035888,5,"2026-02-11T15:50:39.040",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104524,1770825039050,"fUST",-211.37381251,0.00035888,5,"2026-02-11T15:50:39.050",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104525,1770825039059,"fUST",-32638.90087603,0.0003589,2,"2026-02-11T15:50:39.059",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104526,1770825039068,"fUST",-500.0,0.0003589,120,"2026-02-11T15:50:39.068",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104527,1770825039077,"fUST",-172.28,0.000359,7,"2026-02-11T15:50:39.077",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104528,1770825039086,"fUST",-242.83894578,0.00035978,2,"2026-02-11T15:50:39.086",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104529,1770825039094,"fUST",-303.41444851,0.00035978,2,"2026-02-11T15:50:39.094",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104530,1770825039104,"fUST",-234.07770721,0.00035978,2,"2026-02-11T15:50:39.104",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104531,1770825039113,"fUST",-501.30030461,0.00035978,2,"2026-02-11T15:50:39.113",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104532,1770825039123,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.123",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104533,1770825039132,"fUST",-201.93286099,0.00035978,2,"2026-02-11T15:50:39.132",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104534,1770825039142,"fUST",-209.40437684,0.00035978,2,"2026-02-11T15:50:39.142",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104535,1770825039151,"fUST",-217.15233878,0.00035978,2,"2026-02-11T15:50:39.151",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104536,1770825039161,"fUST",-225.18697532,0.00035978,2,"2026-02-11T15:50:39.161",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104537,1770825039171,"fUST",-233.51889341,0.00035978,2,"2026-02-11T15:50:39.171",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104538,1770825039180,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.180",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104540,1770825039190,"fUST",-589.43897133,0.00035978,2,"2026-02-11T15:50:39.190",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104541,1770825039203,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.203",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104542,1770825039213,"fUST",-302.0,0.00035978,2,"2026-02-11T15:50:39.213",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104543,1770825039223,"fUST",-253.04426531,0.00035978,2,"2026-02-11T15:50:39.223",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104544,1770825039232,"fUST",-242.15909246,0.00035978,2,"2026-02-11T15:50:39.232",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104545,1770825039242,"fUST",-251.11897888,0.00035978,2,"2026-02-11T15:50:39.242",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104546,1770825039252,"fUST",-260.4103811,0.00035978,2,"2026-02-11T15:50:39.252",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104547,1770825039261,"fUST",-270.0455652,0.00035978,2,"2026-02-11T15:50:39.261",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104548,1770825039271,"fUST",-280.03725112,0.00035978,2,"2026-02-11T15:50:39.271",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104549,1770825039280,"fUST",-389.60914713,0.00035978,2,"2026-02-11T15:50:39.280",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104550,1770825039289,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.289",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104551,1770825039299,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.299",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104552,1770825039308,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.308",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104553,1770825039318,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.318",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104554,1770825039327,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.327",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104555,1770825039337,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.337",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104556,1770825039346,"fUST",-250.0,0.00035978,2,"2026-02-11T15:50:39.346",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104557,1770825039355,"fUST",-274.71806547,0.00035978,2,"2026-02-11T15:50:39.355",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104558,1770825039365,"fUST",-561.81,0.0003599,3,"2026-02-11T15:50:39.365",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104559,1770825039375,"fUST",-280.91,0.0003599,3,"2026-02-11T15:50:39.375",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104560,1770825039384,"fUST",-842.75,0.0003599,3,"2026-02-11T15:50:39.384",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104561,1770825039394,"fUST",-742.38915205,0.0003599,3,"2026-02-11T15:50:39.394",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104562,1770825039403,"fUST",-66154.8973641,0.0003599,3,"2026-02-11T15:50:39.403",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104563,1770825039412,"fUST",-8187.30015054,0.0003599,3,"2026-02-11T15:50:39.412",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104564,1770825039423,"fUST",-663098.19809,0.00036,2,"2026-02-11T15:50:39.423",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104565,1770825039433,"fUST",-2165.88,0.00036,14,"2026-02-11T15:50:39.433",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104566,1770825039442,"fUST",-151.0,0.00036,31,"2026-02-11T15:50:39.442",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104567,1770825039452,"fUST",-12707.29,0.00036,2,"2026-02-11T15:50:39.452",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104568,1770825039464,"fUST",-3355.72,0.00036,30,"2026-02-11T15:50:39.464",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104569,1770825039473,"fUST",-168.23,0.00036,7,"2026-02-11T15:50:39.473",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104570,1770825039483,"fUST",-487.0,0.00036,2,"2026-02-11T15:50:39.483",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104571,1770825039492,"fUST",-487.0,0.00036,2,"2026-02-11T15:50:39.492",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104573,1770825039502,"fUST",-487.0,0.00036,2,"2026-02-11T15:50:39.502",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104574,1770825039511,"fUST",-487.0,0.00036,2,"2026-02-11T15:50:39.511",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104575,1770825039522,"fUST",-487.0,0.00036,2,"2026-02-11T15:50:39.522",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104576,1770825039532,"fUST",-679.98,0.00036,2,"2026-02-11T15:50:39.532",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104577,1770825039541,"fUST",-324.0,0.00036093,2,"2026-02-11T15:50:39.541",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104578,1770825039551,"fUST",-500.0,0.00036164,120,"2026-02-11T15:50:39.551",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104579,1770825039560,"fUST",-250.0,0.000362,10,"2026-02-11T15:50:39.560",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104580,1770825039569,"fUST",-151.0,0.000362,16,"2026-02-11T15:50:39.569",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104581,1770825039579,"fUST",-151.0,0.000362,17,"2026-02-11T15:50:39.579",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104582,1770825039589,"fUST",-205.83077761,0.0003621,2,"2026-02-11T15:50:39.589",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104583,1770825039598,"fUST",-267.71329208,0.0003624,2,"2026-02-11T15:50:39.598",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104584,1770825039611,"fUST",-2907.03833634,0.00036246,2,"2026-02-11T15:50:39.611",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104585,1770825039620,"fUST",-168.0,0.00036246,2,"2026-02-11T15:50:39.620",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104586,1770825039630,"fUST",-9184.28817735,0.00036264,2,"2026-02-11T15:50:39.630",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104587,1770825039640,"fUST",-151.0,0.000363,14,"2026-02-11T15:50:39.640",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104588,1770825039649,"fUST",-168.0,0.00036343,2,"2026-02-11T15:50:39.649",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104589,1770825039659,"fUST",-168.0,0.00036365,2,"2026-02-11T15:50:39.659",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104590,1770825039668,"fUST",-151.0,0.000364,10,"2026-02-11T15:50:39.668",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104591,1770825039678,"fUST",-151.0,0.000364,19,"2026-02-11T15:50:39.678",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104592,1770825039687,"fUST",-168.0,0.00036414,2,"2026-02-11T15:50:39.687",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104593,1770825039696,"fUST",-168.0,0.00036425,2,"2026-02-11T15:50:39.696",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104594,1770825039706,"fUST",-183.0314583,0.00036434,120,"2026-02-11T15:50:39.706",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104595,1770825039718,"fUST",-500.0,0.00036438,120,"2026-02-11T15:50:39.718",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104596,1770825039728,"fUST",-4725.34981172,0.00036465,3,"2026-02-11T15:50:39.728",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104597,1770825039737,"fUST",-584.80715361,0.00036465,3,"2026-02-11T15:50:39.737",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104598,1770825039746,"fUST",-623.710365,0.00036475,2,"2026-02-11T15:50:39.746",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104599,1770825039758,"fUST",-393.0,0.000365,120,"2026-02-11T15:50:39.758",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104600,1770825039767,"fUST",-151.0,0.000365,15,"2026-02-11T15:50:39.767",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104601,1770825039778,"fUST",-168.0,0.0003655,2,"2026-02-11T15:50:39.778",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104602,1770825039788,"fUST",-151.0,0.000366,17,"2026-02-11T15:50:39.788",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104603,1770825039798,"fUST",-1525.114183,0.000366,21,"2026-02-11T15:50:39.798",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104604,1770825039808,"fUST",-2000.0,0.00036603,2,"2026-02-11T15:50:39.808",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104605,1770825039818,"fUST",-151.0,0.0003662,31,"2026-02-11T15:50:39.818",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104606,1770825039827,"fUST",-18901.3992469,0.0003662,3,"2026-02-11T15:50:39.827",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104607,1770825039837,"fUST",-2339.22861444,0.0003662,3,"2026-02-11T15:50:39.837",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104608,1770825039846,"fUST",-292414.88472696,0.0003663,2,"2026-02-11T15:50:39.846",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104609,1770825039855,"fUST",-151.0,0.0003663,31,"2026-02-11T15:50:39.855",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104610,1770825039864,"fUST",-500.0,0.00036712,120,"2026-02-11T15:50:39.864",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104611,1770825039873,"fUST",-168.0,0.0003672,2,"2026-02-11T15:50:39.873",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104612,1770825039883,"fUST",-168.0,0.00036816,2,"2026-02-11T15:50:39.883",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104614,1770825039893,"fUST",-10134.77553275,0.000369,2,"2026-02-11T15:50:39.893",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104616,1770825039902,"fUST",-1423.49605938,0.000369,2,"2026-02-11T15:50:39.902",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104618,1770825039912,"fUST",-168.0,0.00036935,2,"2026-02-11T15:50:39.912",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104621,1770825039921,"fUST",-500.0,0.00036986,120,"2026-02-11T15:50:39.921",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104623,1770825039930,"fUST",-1000.0,0.0003699,7,"2026-02-11T15:50:39.930",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104625,1770825039940,"fUST",-786.59182073,0.0003699,7,"2026-02-11T15:50:39.940",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104627,1770825039951,"fUST",-456.6315875,0.00036999,15,"2026-02-11T15:50:39.951",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104629,1770825039960,"fUST",-383.07221686,0.00036999,15,"2026-02-11T15:50:39.960",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104631,1770825039969,"fUST",-493.11489452,0.00036999,7,"2026-02-11T15:50:39.969",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104633,1770825039978,"fUST",-409.45835426,0.00036999,15,"2026-02-11T15:50:39.978",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104634,1770825039988,"fUST",-105892.18969879,0.00037,2,"2026-02-11T15:50:39.988",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104833,1770825046051,"fUST",-1562.51545092,0.00036603,2,"2026-02-11T15:50:46.051",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104835,1770825066787,"fUST",500.0,0.00013699,2,"2026-02-11T15:51:06.787",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104836,1770825066819,"fUST",1000.0,0.00014247,2,"2026-02-11T15:51:06.819",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104837,1770825066872,"fUST",306.52760503,0.00014795,2,"2026-02-11T15:51:06.872",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104838,1770825068063,"fUST",1500.0,0.00014368,2,"2026-02-11T15:51:08.063",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104839,1770825068113,"fUST",500.0,0.00013273,2,"2026-02-11T15:51:08.113",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104840,1770825068164,"fUST",186.39844889,0.00014916,2,"2026-02-11T15:51:08.164",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104841,1770825068241,"fUST",1000.0,0.00013821,2,"2026-02-11T15:51:08.241",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104842,1770825070294,"fUST",502.23108721,0.00013273,2,"2026-02-11T15:51:10.294",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104843,1770825071276,"fUST",500.0,0.00013273,2,"2026-02-11T15:51:11.276",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104844,1770825071304,"fUST",1400.14465402,0.00014916,2,"2026-02-11T15:51:11.304",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104845,1770825071367,"fUST",1000.0,0.00013821,2,"2026-02-11T15:51:11.367",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104846,1770825071422,"fUST",1500.0,0.00014368,2,"2026-02-11T15:51:11.422",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104847,1770825082986,"fUST",500.0,0.00013699,2,"2026-02-11T15:51:22.986",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104848,1770825083040,"fUST",1000.0,0.00014247,2,"2026-02-11T15:51:23.040",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104849,1770825083092,"fUST",1561.55294208,0.00014795,2,"2026-02-11T15:51:23.092",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104850,1770825146229,"fUST",-150.0,0.0002589,2,"2026-02-11T15:52:26.229",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104851,1770825146257,"fUST",-177.0,0.0002789,2,"2026-02-11T15:52:26.257",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104852,1770825169202,"fUST",-204.0,0.0002989,2,"2026-02-11T15:52:49.202",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104853,1770825202367,"fUST",-231.0,0.0003189,2,"2026-02-11T15:53:22.367",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104854,1770825252821,"fUST",510.88,0.00030137,120,"2026-02-11T15:54:12.821",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104856,1770825383547,"fUST",500.0,0.00013699,2,"2026-02-11T15:56:23.547",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104857,1770825383588,"fUST",1000.0,0.00014247,2,"2026-02-11T15:56:23.588",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104858,1770825383745,"fUST",1500.0,0.00014795,2,"2026-02-11T15:56:23.745",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104859,1770825383773,"fUST",1035.32694169,0.00015342,2,"2026-02-11T15:56:23.773",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104860,1770825388147,"fUST",1000.0,0.00018,5,"2026-02-11T15:56:28.147",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104861,1770825392925,"fUST",289.63717847,0.00013699,2,"2026-02-11T15:56:32.925",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104862,1770825407176,"fUST",952.0,0.00023,5,"2026-02-11T15:56:47.176",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104863,1770825431451,"fUST",500.0,0.00013273,2,"2026-02-11T15:57:11.451",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104864,1770825438980,"fUST",500.0,0.00013273,2,"2026-02-11T15:57:18.980",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104869,1770825487218,"fUST",500.0,0.00013273,2,"2026-02-11T15:58:07.218",0.00042705,85.84,0.9723891582081137,907137092.5325795]
[405104870,1770825487252,"fUST",1008.76092737,0.00013821,2,"2026-02-11T15:58:07.252",0.00042705,85.84,0.9723891582081137,907137092.5325795]