{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13886,"rows_kept":13886,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404889775,1770652805160,"fUST",500.0,0.00025205,2,"2026-02-09T16:00:05.160",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889776,1770652805515,"fUST",500.0,0.00025205,2,"2026-02-09T16:00:05.515",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889777,1770652805862,"fUST",500.0,0.00025205,2,"2026-02-09T16:00:05.862",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889778,1770652806223,"fUST",289.3985691,0.00025205,2,"2026-02-09T16:00:06.223",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889779,1770652812125,"fUST",503.18096716,0.00013273,2,"2026-02-09T16:00:12.125",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889780,1770652818786,"fUST",357.18421925,0.00013273,2,"2026-02-09T16:00:18.786",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889781,1770652835007,"fUST",292.09188,0.00027,120,"2026-02-09T16:00:35.007",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889783,1770652877718,"fUST",500.0,0.00013273,2,"2026-02-09T16:01:17.718",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889784,1770652881383,"fUST",204.8313073,0.0003,2,"2026-02-09T16:01:21.383",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889785,1770652944963,"fUST",150.0,0.0002589,2,"2026-02-09T16:02:24.963",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889786,1770652945347,"fUST",177.0,0.0002789,2,"2026-02-09T16:02:25.347",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889787,1770652955384,"fUST",5000.0,0.00029,2,"2026-02-09T16:02:35.384",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889788,1770652977628,"fUST",3600.56615694,0.00029,2,"2026-02-09T16:02:57.628",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889790,1770653038966,"fUST",1072.43384306,0.00029,2,"2026-02-09T16:03:58.966",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889878,1770653110754,"fUST",640.48402366,0.00013699,2,"2026-02-09T16:05:10.754",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889881,1770653157278,"fUST",-300.0,0.00028999,2,"2026-02-09T16:05:57.278",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889882,1770653157300,"fUST",-700.0,0.00028999,2,"2026-02-09T16:05:57.300",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889883,1770653160090,"fUST",-500.0,0.00028999,2,"2026-02-09T16:06:00.090",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889884,1770653160111,"fUST",-500.0,0.00029,2,"2026-02-09T16:06:00.111",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889885,1770653161782,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:01.782",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889886,1770653163651,"fUST",-300.0,0.00028999,2,"2026-02-09T16:06:03.651",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889887,1770653163671,"fUST",-300.0,0.00028999,2,"2026-02-09T16:06:03.671",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889888,1770653163691,"fUST",-400.0,0.00029,2,"2026-02-09T16:06:03.691",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889889,1770653165123,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:05.123",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889890,1770653166503,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:06.503",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889891,1770653169142,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:09.142",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889892,1770653170750,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:10.750",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889893,1770653172140,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:12.140",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889894,1770653173475,"fUST",-1000.0,0.00029,2,"2026-02-09T16:06:13.475",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889895,1770653223778,"fUST",625.80362414,0.00013699,2,"2026-02-09T16:07:03.778",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889896,1770653258000,"fUST",150.0,0.0002589,2,"2026-02-09T16:07:38.000",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404889897,1770653258388,"fUST",177.0,0.0002789,2,"2026-02-09T16:07:38.388",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890017,1770653432417,"fUST",-411.0,0.00028999,2,"2026-02-09T16:10:32.417",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890018,1770653432427,"fUST",-262.41,0.00029,2,"2026-02-09T16:10:32.427",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890019,1770653432438,"fUST",-552.1328479,0.00029,2,"2026-02-09T16:10:32.438",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890020,1770653432449,"fUST",-2052.68111178,0.00029,2,"2026-02-09T16:10:32.449",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890021,1770653432460,"fUST",-3421.90414894,0.00029,2,"2026-02-09T16:10:32.460",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890022,1770653432470,"fUST",-204.0,0.0002989,2,"2026-02-09T16:10:32.470",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890023,1770653432479,"fUST",-300.0,0.00029999,2,"2026-02-09T16:10:32.479",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890024,1770653432488,"fUST",-500.0,0.0003,2,"2026-02-09T16:10:32.488",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890025,1770653432498,"fUST",-1000.0,0.00030435,30,"2026-02-09T16:10:32.498",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890026,1770653432507,"fUST",-199.09816796,0.00030778,2,"2026-02-09T16:10:32.507",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890027,1770653432516,"fUST",-231.0,0.0003189,2,"2026-02-09T16:10:32.516",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890028,1770653432526,"fUST",-516.14908518,0.00032158,2,"2026-02-09T16:10:32.526",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890029,1770653432535,"fUST",-929.06835332,0.00032158,2,"2026-02-09T16:10:32.535",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890030,1770653432544,"fUST",-1651.67707257,0.00032158,2,"2026-02-09T16:10:32.544",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890031,1770653432555,"fUST",-4440.10317203,0.00032158,2,"2026-02-09T16:10:32.555",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890045,1770653438398,"fUST",-3791.69716111,0.00032158,2,"2026-02-09T16:10:38.398",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890046,1770653438475,"fUST",-5220.98506369,0.00032158,2,"2026-02-09T16:10:38.475",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890047,1770653438485,"fUST",-1134.0954599,0.00032321,2,"2026-02-09T16:10:38.485",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890048,1770653438495,"fUST",-420.0,0.00032332,2,"2026-02-09T16:10:38.495",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890049,1770653438505,"fUST",-231.30794238,0.00032993,2,"2026-02-09T16:10:38.505",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890050,1770653438514,"fUST",-6410.66071644,0.00033052,2,"2026-02-09T16:10:38.514",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890051,1770653438524,"fUST",-345.42617249,0.00033152,2,"2026-02-09T16:10:38.524",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890052,1770653438534,"fUST",-621.76711048,0.00033152,2,"2026-02-09T16:10:38.534",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890053,1770653438544,"fUST",-1105.36375197,0.00033152,2,"2026-02-09T16:10:38.544",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890054,1770653438554,"fUST",-177.00038499,0.000332,117,"2026-02-09T16:10:38.554",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890055,1770653438563,"fUST",-500.0,0.00033299,2,"2026-02-09T16:10:38.563",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890056,1770653438572,"fUST",-255.6432296,0.00033314,2,"2026-02-09T16:10:38.572",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890057,1770653438582,"fUST",-319.0,0.00033386,2,"2026-02-09T16:10:38.582",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890058,1770653438592,"fUST",-414.15751983,0.00033441,2,"2026-02-09T16:10:38.592",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890060,1770653438602,"fUST",-506.81053139,0.0003369,15,"2026-02-09T16:10:38.602",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890061,1770653438612,"fUST",-500.0,0.0003369,120,"2026-02-09T16:10:38.612",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890062,1770653438621,"fUST",-500.0,0.0003369,120,"2026-02-09T16:10:38.621",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890063,1770653438630,"fUST",-500.0,0.0003369,120,"2026-02-09T16:10:38.630",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890064,1770653438642,"fUST",-500.0,0.0003369,10,"2026-02-09T16:10:38.642",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890065,1770653438653,"fUST",-550.0,0.0003369,120,"2026-02-09T16:10:38.653",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890066,1770653438663,"fUST",-1727.13086245,0.0003374,2,"2026-02-09T16:10:38.663",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890067,1770653438682,"fUST",-3068.94539616,0.00034,2,"2026-02-09T16:10:38.682",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890068,1770653438694,"fUST",-2580.74542589,0.00034025,2,"2026-02-09T16:10:38.694",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890069,1770653438704,"fUST",-587.0,0.00034847,2,"2026-02-09T16:10:38.704",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890070,1770653438716,"fUST",-200.0,0.00035,120,"2026-02-09T16:10:38.716",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890071,1770653438726,"fUST",-2487.06844193,0.00035032,2,"2026-02-09T16:10:38.726",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890072,1770653438737,"fUST",-423.21129415,0.00035163,2,"2026-02-09T16:10:38.737",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890073,1770653438747,"fUST",-3716.27341329,0.00036025,2,"2026-02-09T16:10:38.747",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890074,1770653438757,"fUST",-3385.17649041,0.00036325,2,"2026-02-09T16:10:38.757",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890075,1770653438767,"fUST",-292.16369097,0.00036541,2,"2026-02-09T16:10:38.767",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890076,1770653438778,"fUST",-600.0,0.00036608,30,"2026-02-09T16:10:38.778",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890077,1770653438788,"fUST",-264.35193415,0.00036676,2,"2026-02-09T16:10:38.788",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890078,1770653438798,"fUST",-1989.01484243,0.0003675,2,"2026-02-09T16:10:38.798",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890079,1770653438808,"fUST",-500.0,0.000368,2,"2026-02-09T16:10:38.808",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890080,1770653438817,"fUST",-2559.1727997,0.00036801,2,"2026-02-09T16:10:38.817",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890081,1770653438828,"fUST",-159.3344612,0.00036801,2,"2026-02-09T16:10:38.828",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890082,1770653438843,"fUST",-637.0,0.00037019,30,"2026-02-09T16:10:38.843",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890083,1770653438853,"fUST",-336.83535937,0.00037164,2,"2026-02-09T16:10:38.853",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890084,1770653438863,"fUST",-288.0,0.00037424,2,"2026-02-09T16:10:38.863",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890085,1770653438876,"fUST",-500.0,0.00037498,2,"2026-02-09T16:10:38.876",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890086,1770653438886,"fUST",-823.0,0.00037557,2,"2026-02-09T16:10:38.886",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890087,1770653438897,"fUST",-4421.45500788,0.00037619,2,"2026-02-09T16:10:38.897",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890088,1770653438908,"fUST",-288.0,0.00037661,120,"2026-02-09T16:10:38.908",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890089,1770653438919,"fUST",-3327.41203692,0.0003776,2,"2026-02-09T16:10:38.919",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890090,1770653438929,"fUST",-500.0,0.00037772,2,"2026-02-09T16:10:38.929",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890091,1770653438939,"fUST",-288.0,0.00037877,7,"2026-02-09T16:10:38.939",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890092,1770653438950,"fUST",-289.0,0.0003788,7,"2026-02-09T16:10:38.950",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890093,1770653438962,"fUST",-500.0,0.00037896,2,"2026-02-09T16:10:38.962",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890094,1770653438972,"fUST",-288.0,0.00037945,2,"2026-02-09T16:10:38.972",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890095,1770653438983,"fUST",-583.32,0.00037998,120,"2026-02-09T16:10:38.983",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890096,1770653438993,"fUST",-5058.26103475,0.00038024,2,"2026-02-09T16:10:38.993",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890097,1770653439004,"fUST",-500.0,0.00038046,2,"2026-02-09T16:10:39.004",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890098,1770653439014,"fUST",-288.0,0.00038239,7,"2026-02-09T16:10:39.014",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890099,1770653439024,"fUST",-288.0,0.00038258,120,"2026-02-09T16:10:39.024",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890100,1770653439034,"fUST",-500.0,0.0003832,2,"2026-02-09T16:10:39.034",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890101,1770653439044,"fUST",-289.0,0.00038344,7,"2026-02-09T16:10:39.044",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890102,1770653439054,"fUST",-288.0,0.00038372,2,"2026-02-09T16:10:39.054",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890103,1770653439063,"fUST",-288.0,0.00038372,2,"2026-02-09T16:10:39.063",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890104,1770653439073,"fUST",-289.0,0.00038414,2,"2026-02-09T16:10:39.073",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890105,1770653439083,"fUST",-1125.36772389,0.00038506,2,"2026-02-09T16:10:39.083",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890106,1770653439095,"fUST",-500.0,0.00038594,2,"2026-02-09T16:10:39.095",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890107,1770653439105,"fUST",-288.0,0.00038687,2,"2026-02-09T16:10:39.105",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890108,1770653439115,"fUST",-500.0,0.00038868,2,"2026-02-09T16:10:39.115",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890109,1770653439124,"fUST",-289.0,0.0003889,2,"2026-02-09T16:10:39.124",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890110,1770653439134,"fUST",-5595.90399435,0.00038911,2,"2026-02-09T16:10:39.134",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890111,1770653439144,"fUST",-500.0,0.00038925,2,"2026-02-09T16:10:39.144",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890112,1770653439154,"fUST",-18020.7586158,0.00038925,2,"2026-02-09T16:10:39.154",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890113,1770653439164,"fUST",-288.0,0.00039036,7,"2026-02-09T16:10:39.164",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890114,1770653439174,"fUST",-500.0,0.00039142,2,"2026-02-09T16:10:39.174",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890115,1770653439184,"fUST",-288.0,0.00039184,2,"2026-02-09T16:10:39.184",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890116,1770653439194,"fUST",-413.04989711,0.00039367,2,"2026-02-09T16:10:39.194",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890117,1770653439203,"fUST",-500.0,0.00039416,2,"2026-02-09T16:10:39.203",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890118,1770653439213,"fUST",-289.0,0.00039541,2,"2026-02-09T16:10:39.213",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890119,1770653439223,"fUST",-288.0,0.00039683,7,"2026-02-09T16:10:39.223",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890120,1770653439233,"fUST",-500.0,0.00039704,2,"2026-02-09T16:10:39.233",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890121,1770653439243,"fUST",-288.0,0.00039759,2,"2026-02-09T16:10:39.243",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890122,1770653439253,"fUST",-5546.50984512,0.00039787,2,"2026-02-09T16:10:39.253",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890123,1770653439263,"fUST",-289.0,0.00039983,120,"2026-02-09T16:10:39.263",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890124,1770653439272,"fUST",-2000.0,0.00039999,120,"2026-02-09T16:10:39.272",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890125,1770653439282,"fUST",-250.0,0.0004,2,"2026-02-09T16:10:39.282",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890126,1770653439291,"fUST",-200.0,0.0004,120,"2026-02-09T16:10:39.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890127,1770653439301,"fUST",-288.0,0.0004004,7,"2026-02-09T16:10:39.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890128,1770653439311,"fUST",-6908.52344982,0.00040204,2,"2026-02-09T16:10:39.311",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890129,1770653439321,"fUST",-323.86559925,0.00040209,2,"2026-02-09T16:10:39.321",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890130,1770653439331,"fUST",-720.0,0.00040269,60,"2026-02-09T16:10:39.331",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890131,1770653439342,"fUST",-289.0,0.00040295,120,"2026-02-09T16:10:39.342",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890132,1770653439351,"fUST",-289.0,0.00040395,2,"2026-02-09T16:10:39.351",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890133,1770653439361,"fUST",-288.0,0.00040412,120,"2026-02-09T16:10:39.361",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890134,1770653439370,"fUST",-1152.0,0.00040479,5,"2026-02-09T16:10:39.370",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890135,1770653439379,"fUST",-202.72092055,0.0004065,120,"2026-02-09T16:10:39.379",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890136,1770653439389,"fUST",-202.72092055,0.0004065,120,"2026-02-09T16:10:39.389",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890137,1770653439398,"fUST",-184.062,0.0004065,2,"2026-02-09T16:10:39.398",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890138,1770653439407,"fUST",-155.0,0.0004065,2,"2026-02-09T16:10:39.407",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890139,1770653439416,"fUST",-288.0,0.00040856,2,"2026-02-09T16:10:39.416",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890140,1770653439426,"fUST",-500.0,0.00040978,2,"2026-02-09T16:10:39.426",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890141,1770653439435,"fUST",-288.0,0.00040978,2,"2026-02-09T16:10:39.435",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890142,1770653439445,"fUST",-178.869185,0.00041225,2,"2026-02-09T16:10:39.445",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890143,1770653439454,"fUST",-2559.1727997,0.00041522,2,"2026-02-09T16:10:39.454",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890144,1770653439464,"fUST",-500.0,0.00042056,30,"2026-02-09T16:10:39.464",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890145,1770653439474,"fUST",-250.0,0.000425,2,"2026-02-09T16:10:39.474",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890146,1770653439484,"fUST",-178.869185,0.00042825,2,"2026-02-09T16:10:39.484",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890147,1770653439494,"fUST",-151.0,0.00043583,2,"2026-02-09T16:10:39.494",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890148,1770653439503,"fUST",-229.298564,0.00043583,2,"2026-02-09T16:10:39.503",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890149,1770653439512,"fUST",-250.0,0.00043583,2,"2026-02-09T16:10:39.512",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890150,1770653439526,"fUST",-250.0,0.00043583,2,"2026-02-09T16:10:39.526",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890151,1770653439535,"fUST",-187.78006525,0.00043583,2,"2026-02-09T16:10:39.535",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890152,1770653439544,"fUST",-194.72792766,0.00043583,2,"2026-02-09T16:10:39.544",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890153,1770653439554,"fUST",-201.93286099,0.00043583,2,"2026-02-09T16:10:39.554",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890154,1770653439564,"fUST",-250.0,0.00043583,2,"2026-02-09T16:10:39.564",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890155,1770653439573,"fUST",-209.40437684,0.00043583,2,"2026-02-09T16:10:39.573",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890156,1770653439583,"fUST",-250.0,0.00043583,2,"2026-02-09T16:10:39.583",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890157,1770653439593,"fUST",-275.08097553,0.00043583,2,"2026-02-09T16:10:39.593",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890158,1770653439602,"fUST",-1613.0,0.00043627,5,"2026-02-09T16:10:39.602",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890159,1770653439612,"fUST",-200.0,0.00044,120,"2026-02-09T16:10:39.612",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890160,1770653439621,"fUST",-864.0,0.00044295,60,"2026-02-09T16:10:39.621",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890161,1770653439631,"fUST",-178.869185,0.00044426,2,"2026-02-09T16:10:39.631",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890162,1770653439643,"fUST",-250.0,0.00045,2,"2026-02-09T16:10:39.643",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890163,1770653439654,"fUST",-562.87,0.00045916,120,"2026-02-09T16:10:39.654",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890164,1770653439663,"fUST",-864.78526983,0.00045934,60,"2026-02-09T16:10:39.663",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890165,1770653439672,"fUST",-178.869185,0.00046026,2,"2026-02-09T16:10:39.672",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890166,1770653439683,"fUST",-500.0,0.00046242,2,"2026-02-09T16:10:39.683",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890167,1770653439692,"fUST",-2559.1727997,0.00046243,2,"2026-02-09T16:10:39.692",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890168,1770653439702,"fUST",-562.87,0.00046268,120,"2026-02-09T16:10:39.702",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890169,1770653439712,"fUST",-562.87,0.0004662,120,"2026-02-09T16:10:39.712",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890170,1770653439722,"fUST",-562.87,0.00046973,120,"2026-02-09T16:10:39.722",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890171,1770653439731,"fUST",-510.0,0.0004702,5,"2026-02-09T16:10:39.731",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890172,1770653439740,"fUST",-562.87,0.00047325,120,"2026-02-09T16:10:39.740",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890173,1770653439750,"fUST",-578.61832469,0.000475,2,"2026-02-09T16:10:39.750",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890174,1770653439760,"fUST",-562.87,0.00047677,120,"2026-02-09T16:10:39.760",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890175,1770653439769,"fUST",-562.87,0.00048029,120,"2026-02-09T16:10:39.769",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890176,1770653439779,"fUST",-562.87,0.00048381,120,"2026-02-09T16:10:39.779",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890177,1770653439789,"fUST",-1000.0,0.00048725,120,"2026-02-09T16:10:39.789",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890178,1770653439798,"fUST",-562.87,0.00048733,120,"2026-02-09T16:10:39.798",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890179,1770653439808,"fUST",-500.0,0.00049,120,"2026-02-09T16:10:39.808",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890180,1770653439818,"fUST",-562.87,0.00049085,120,"2026-02-09T16:10:39.818",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890181,1770653439827,"fUST",-186.397608,0.00049216,2,"2026-02-09T16:10:39.827",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890182,1770653439838,"fUST",-500.0,0.00049314,2,"2026-02-09T16:10:39.838",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890183,1770653439847,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:39.847",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890184,1770653439857,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:39.857",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890185,1770653439866,"fUST",-504.02229482,0.00049315,120,"2026-02-09T16:10:39.866",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890186,1770653439875,"fUST",-502.92869266,0.00049315,120,"2026-02-09T16:10:39.875",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890187,1770653439885,"fUST",-507.2854192,0.00049315,120,"2026-02-09T16:10:39.885",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890188,1770653439894,"fUST",-502.57337799,0.00049315,120,"2026-02-09T16:10:39.894",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890189,1770653439904,"fUST",-505.03409457,0.00049315,120,"2026-02-09T16:10:39.904",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890190,1770653439913,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:39.913",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890191,1770653439923,"fUST",-541.08238246,0.00049315,120,"2026-02-09T16:10:39.923",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890192,1770653439933,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:39.933",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890193,1770653439942,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:39.942",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890194,1770653439952,"fUST",-503.12800076,0.00049315,120,"2026-02-09T16:10:39.952",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890195,1770653439961,"fUST",-158.58199034,0.00049315,120,"2026-02-09T16:10:39.961",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890196,1770653439971,"fUST",-511.33055604,0.00049315,120,"2026-02-09T16:10:39.971",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890197,1770653439980,"fUST",-189.83023233,0.00049315,120,"2026-02-09T16:10:39.980",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890198,1770653439990,"fUST",-511.18253465,0.00049315,120,"2026-02-09T16:10:39.990",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890199,1770653440000,"fUST",-189.90833044,0.00049315,120,"2026-02-09T16:10:40.000",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890200,1770653440009,"fUST",-584.76911445,0.00049315,120,"2026-02-09T16:10:40.009",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890201,1770653440019,"fUST",-502.53309437,0.00049315,120,"2026-02-09T16:10:40.019",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890202,1770653440028,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.028",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890203,1770653440038,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.038",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890204,1770653440049,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.049",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890205,1770653440059,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.059",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890206,1770653440069,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.069",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890207,1770653440079,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.079",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890208,1770653440092,"fUST",-336.27698735,0.00049315,120,"2026-02-09T16:10:40.092",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890209,1770653440102,"fUST",-500.0,0.00049315,7,"2026-02-09T16:10:40.102",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890210,1770653440112,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.112",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890211,1770653440123,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.123",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890212,1770653440133,"fUST",-439.90680621,0.00049315,120,"2026-02-09T16:10:40.133",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890213,1770653440143,"fUST",-282.46176837,0.00049315,120,"2026-02-09T16:10:40.143",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890214,1770653440152,"fUST",-500.0,0.00049315,120,"2026-02-09T16:10:40.152",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890215,1770653440162,"fUST",-646.99,0.00049315,120,"2026-02-09T16:10:40.162",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890216,1770653440172,"fUST",-562.87,0.00049438,120,"2026-02-09T16:10:40.172",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890217,1770653440182,"fUST",-302.85,0.00049589,120,"2026-02-09T16:10:40.182",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890218,1770653440192,"fUST",-359.94,0.00049589,120,"2026-02-09T16:10:40.192",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890219,1770653440202,"fUST",-646.99,0.00049589,120,"2026-02-09T16:10:40.202",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890220,1770653440215,"fUST",-562.87,0.0004979,120,"2026-02-09T16:10:40.215",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890221,1770653440225,"fUST",-646.99,0.00049863,120,"2026-02-09T16:10:40.225",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890222,1770653440234,"fUST",-178.25383777,0.0005,30,"2026-02-09T16:10:40.234",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890226,1770653440243,"fUST",-250.0,0.0005,2,"2026-02-09T16:10:40.243",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890227,1770653440253,"fUST",-155.0,0.0005,120,"2026-02-09T16:10:40.253",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890228,1770653440262,"fUST",-200.0,0.0005,120,"2026-02-09T16:10:40.262",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890229,1770653440271,"fUST",-500.0,0.0005,120,"2026-02-09T16:10:40.271",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890230,1770653440281,"fUST",-1602.21886774,0.0005,120,"2026-02-09T16:10:40.281",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890231,1770653440291,"fUST",-646.99,0.00050136,120,"2026-02-09T16:10:40.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890232,1770653440301,"fUST",-562.87,0.00050142,120,"2026-02-09T16:10:40.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890233,1770653440311,"fUST",-646.99,0.0005041,120,"2026-02-09T16:10:40.311",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890234,1770653440323,"fUST",-562.87,0.00050494,120,"2026-02-09T16:10:40.323",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890235,1770653440332,"fUST",-646.99,0.00050684,120,"2026-02-09T16:10:40.332",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890236,1770653440344,"fUST",-562.87,0.00050846,120,"2026-02-09T16:10:40.344",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890237,1770653440353,"fUST",-646.99,0.00050958,120,"2026-02-09T16:10:40.353",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890238,1770653440363,"fUST",-2559.1727997,0.00050964,2,"2026-02-09T16:10:40.363",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890239,1770653440372,"fUST",-500.0,0.00051,120,"2026-02-09T16:10:40.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890240,1770653440382,"fUST",-562.87,0.00051198,120,"2026-02-09T16:10:40.382",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890241,1770653440391,"fUST",-646.99,0.00051232,120,"2026-02-09T16:10:40.391",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890242,1770653440401,"fUST",-155.0,0.000515,120,"2026-02-09T16:10:40.401",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890243,1770653440410,"fUST",-646.99,0.00051506,120,"2026-02-09T16:10:40.410",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890244,1770653440419,"fUST",-562.87,0.0005155,120,"2026-02-09T16:10:40.419",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890245,1770653440429,"fUST",-171.32,0.000517,14,"2026-02-09T16:10:40.429",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890247,1770653440440,"fUST",-646.99,0.0005178,120,"2026-02-09T16:10:40.440",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890248,1770653440449,"fUST",-562.87,0.00051903,120,"2026-02-09T16:10:40.449",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890249,1770653440458,"fUST",-159.3344612,0.00051973,2,"2026-02-09T16:10:40.458",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890250,1770653440467,"fUST",-500.0,0.00052,120,"2026-02-09T16:10:40.467",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890251,1770653440477,"fUST",-646.99,0.00052054,120,"2026-02-09T16:10:40.477",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890252,1770653440487,"fUST",-562.87,0.00052255,120,"2026-02-09T16:10:40.487",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890253,1770653440497,"fUST",-646.99,0.00052328,120,"2026-02-09T16:10:40.497",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890254,1770653440507,"fUST",-646.99,0.00052602,120,"2026-02-09T16:10:40.507",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890255,1770653440637,"fUST",-562.87,0.00052607,120,"2026-02-09T16:10:40.637",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890256,1770653440649,"fUST",-646.99,0.00052876,120,"2026-02-09T16:10:40.649",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890257,1770653440659,"fUST",-557.21,0.00052959,120,"2026-02-09T16:10:40.659",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890258,1770653440668,"fUST",-155.0,0.00053,120,"2026-02-09T16:10:40.668",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890259,1770653440679,"fUST",-500.0,0.00053,120,"2026-02-09T16:10:40.679",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890260,1770653440690,"fUST",-1844.11,0.00053,14,"2026-02-09T16:10:40.690",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890261,1770653440700,"fUST",-646.99,0.0005315,120,"2026-02-09T16:10:40.700",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890262,1770653440710,"fUST",-646.99,0.00053424,120,"2026-02-09T16:10:40.710",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890263,1770653440720,"fUST",-1000.0,0.00053597,120,"2026-02-09T16:10:40.720",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890264,1770653440729,"fUST",-244.0,0.00053597,120,"2026-02-09T16:10:40.729",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890265,1770653440739,"fUST",-6114.80146173,0.00053625,2,"2026-02-09T16:10:40.739",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890266,1770653440749,"fUST",-646.99,0.00053698,120,"2026-02-09T16:10:40.749",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890267,1770653440759,"fUST",-646.99,0.00053972,120,"2026-02-09T16:10:40.759",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890268,1770653440768,"fUST",-200.0,0.00054,120,"2026-02-09T16:10:40.768",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890269,1770653440777,"fUST",-500.0,0.00054,120,"2026-02-09T16:10:40.777",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890270,1770653440786,"fUST",-646.99,0.00054246,120,"2026-02-09T16:10:40.786",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890271,1770653440796,"fUST",-313.0,0.00054322,2,"2026-02-09T16:10:40.796",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890272,1770653440805,"fUST",-500.0,0.00054477,2,"2026-02-09T16:10:40.805",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890273,1770653440815,"fUST",-155.0,0.000545,120,"2026-02-09T16:10:40.815",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890274,1770653440824,"fUST",-646.99,0.0005452,120,"2026-02-09T16:10:40.824",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890275,1770653440834,"fUST",-646.99,0.00054794,120,"2026-02-09T16:10:40.834",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890276,1770653440849,"fUST",-312.0,0.0005488,2,"2026-02-09T16:10:40.849",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890277,1770653440859,"fUST",-215.13231384,0.00054945,5,"2026-02-09T16:10:40.859",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890278,1770653440868,"fUST",-190.18555995,0.00054945,5,"2026-02-09T16:10:40.868",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890279,1770653440878,"fUST",-680.65029277,0.00054945,5,"2026-02-09T16:10:40.878",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890280,1770653440888,"fUST",-1244.14675965,0.00054945,5,"2026-02-09T16:10:40.888",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890281,1770653440898,"fUST",-500.0,0.00055,120,"2026-02-09T16:10:40.898",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890282,1770653440908,"fUST",-646.99,0.00055068,120,"2026-02-09T16:10:40.908",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890283,1770653440918,"fUST",-187.0,0.00055144,2,"2026-02-09T16:10:40.918",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890284,1770653440927,"fUST",-646.99,0.00055342,120,"2026-02-09T16:10:40.927",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890285,1770653440936,"fUST",-647.09152952,0.00055616,120,"2026-02-09T16:10:40.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890286,1770653440946,"fUST",-187.0,0.00055702,2,"2026-02-09T16:10:40.946",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890287,1770653440956,"fUST",-155.0,0.00056,120,"2026-02-09T16:10:40.956",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890288,1770653440966,"fUST",-500.0,0.00056,120,"2026-02-09T16:10:40.966",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890289,1770653440975,"fUST",-2719.87856993,0.0005622,5,"2026-02-09T16:10:40.975",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890290,1770653440984,"fUST",-500.0,0.00057,120,"2026-02-09T16:10:40.984",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890291,1770653440994,"fUST",-200.0,0.000575,113,"2026-02-09T16:10:40.994",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890292,1770653441004,"fUST",-155.0,0.000575,120,"2026-02-09T16:10:41.004",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890293,1770653441013,"fUST",-4971.61045158,0.00057959,5,"2026-02-09T16:10:41.013",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890294,1770653441023,"fUST",-500.0,0.00058,120,"2026-02-09T16:10:41.023",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890295,1770653441032,"fUST",-200.0,0.000585,116,"2026-02-09T16:10:41.032",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890296,1770653441041,"fUST",-1000.0,0.00058957,120,"2026-02-09T16:10:41.041",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890297,1770653441051,"fUST",-492.0,0.00058957,120,"2026-02-09T16:10:41.051",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890298,1770653441060,"fUST",-500.0,0.00059,120,"2026-02-09T16:10:41.060",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890299,1770653441070,"fUST",-155.0,0.00059,120,"2026-02-09T16:10:41.070",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890300,1770653441080,"fUST",-1591.13960451,0.0005909,120,"2026-02-09T16:10:41.080",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890301,1770653441094,"fUST",-500.0,0.00059141,2,"2026-02-09T16:10:41.094",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890302,1770653441103,"fUST",-200.0,0.000595,119,"2026-02-09T16:10:41.103",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890303,1770653441113,"fUST",-1844.11,0.000595,14,"2026-02-09T16:10:41.113",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890304,1770653441122,"fUST",-250.0,0.00059999,60,"2026-02-09T16:10:41.122",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890305,1770653441132,"fUST",-250.0,0.00059999,120,"2026-02-09T16:10:41.132",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890306,1770653441142,"fUST",-174.61919141,0.00059999,60,"2026-02-09T16:10:41.142",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890307,1770653441152,"fUST",-181.08010149,0.00059999,120,"2026-02-09T16:10:41.152",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890308,1770653441161,"fUST",-250.0,0.00059999,60,"2026-02-09T16:10:41.161",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890309,1770653441170,"fUST",-250.0,0.00059999,120,"2026-02-09T16:10:41.170",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890310,1770653441180,"fUST",-500.0,0.0006,120,"2026-02-09T16:10:41.180",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890311,1770653441189,"fUST",-200.0,0.0006,120,"2026-02-09T16:10:41.189",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890312,1770653441198,"fUST",-250.0,0.00060273,90,"2026-02-09T16:10:41.198",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890313,1770653441208,"fUST",-168.3888056,0.00060273,90,"2026-02-09T16:10:41.208",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890314,1770653441217,"fUST",-250.0,0.00060273,90,"2026-02-09T16:10:41.217",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890315,1770653441226,"fUST",-200.0,0.000605,120,"2026-02-09T16:10:41.226",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890316,1770653441236,"fUST",-155.0,0.000605,120,"2026-02-09T16:10:41.236",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890317,1770653441245,"fUST",-500.0,0.00061,120,"2026-02-09T16:10:41.245",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890318,1770653441254,"fUST",-200.0,0.000615,120,"2026-02-09T16:10:41.254",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890319,1770653441263,"fUST",-500.0,0.00062,120,"2026-02-09T16:10:41.263",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890320,1770653441272,"fUST",-155.0,0.00062,120,"2026-02-09T16:10:41.272",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890321,1770653441282,"fUST",-500.0,0.00063,120,"2026-02-09T16:10:41.282",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890322,1770653441291,"fUST",-155.0,0.000635,120,"2026-02-09T16:10:41.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890323,1770653441301,"fUST",-500.0,0.00064,120,"2026-02-09T16:10:41.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890324,1770653441310,"fUST",-800.0,0.00064727,60,"2026-02-09T16:10:41.310",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890325,1770653441319,"fUST",-800.0,0.0006476,60,"2026-02-09T16:10:41.319",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890326,1770653441328,"fUST",-800.0,0.00064773,60,"2026-02-09T16:10:41.328",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890327,1770653441338,"fUST",-800.0,0.00064774,60,"2026-02-09T16:10:41.338",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890328,1770653441348,"fUST",-626.86365582,0.00064808,60,"2026-02-09T16:10:41.348",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890329,1770653441357,"fUST",-1000.0,0.00064853,120,"2026-02-09T16:10:41.357",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890330,1770653441367,"fUST",-791.0,0.00064853,120,"2026-02-09T16:10:41.367",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890331,1770653441377,"fUST",-800.0,0.0006491,60,"2026-02-09T16:10:41.377",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890332,1770653441386,"fUST",-800.0,0.00064917,60,"2026-02-09T16:10:41.386",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890333,1770653441396,"fUST",-800.0,0.00064974,60,"2026-02-09T16:10:41.396",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890334,1770653441406,"fUST",-10000.0,0.0006498,120,"2026-02-09T16:10:41.406",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890335,1770653441415,"fUST",-250.0,0.00064999,30,"2026-02-09T16:10:41.415",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890336,1770653441426,"fUST",-500.0,0.00064999,2,"2026-02-09T16:10:41.426",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890337,1770653441435,"fUST",-162.380719,0.00064999,30,"2026-02-09T16:10:41.435",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890338,1770653441445,"fUST",-250.0,0.00064999,30,"2026-02-09T16:10:41.445",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890339,1770653441455,"fUST",-500.0,0.00065,120,"2026-02-09T16:10:41.455",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890340,1770653441464,"fUST",-155.0,0.00065,120,"2026-02-09T16:10:41.464",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890341,1770653441473,"fUST",-500.0,0.00066,120,"2026-02-09T16:10:41.473",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890342,1770653441483,"fUST",-155.0,0.000665,120,"2026-02-09T16:10:41.483",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890343,1770653441492,"fUST",-1844.11,0.000665,14,"2026-02-09T16:10:41.492",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890344,1770653441502,"fUST",-500.0,0.00067,120,"2026-02-09T16:10:41.502",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890345,1770653441511,"fUST",-250.0,0.00067199,120,"2026-02-09T16:10:41.511",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890346,1770653441520,"fUST",-156.587,0.00067199,120,"2026-02-09T16:10:41.520",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890347,1770653441530,"fUST",-546.82403368,0.00067199,120,"2026-02-09T16:10:41.530",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890348,1770653441539,"fUST",-250.0,0.00067199,120,"2026-02-09T16:10:41.539",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890349,1770653441548,"fUST",-250.0,0.00067399,60,"2026-02-09T16:10:41.548",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890350,1770653441557,"fUST",-151.0,0.00067399,60,"2026-02-09T16:10:41.557",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890351,1770653441567,"fUST",-500.0,0.00067399,60,"2026-02-09T16:10:41.567",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890352,1770653441576,"fUST",-250.0,0.00067399,60,"2026-02-09T16:10:41.576",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890353,1770653441588,"fUST",-968.29547208,0.000674,60,"2026-02-09T16:10:41.588",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890354,1770653441597,"fUST",-155.0,0.00068,120,"2026-02-09T16:10:41.597",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890355,1770653441608,"fUST",-500.0,0.00068,120,"2026-02-09T16:10:41.608",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890356,1770653441619,"fUST",-1470.32726045,0.00068493,30,"2026-02-09T16:10:41.619",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890357,1770653441628,"fUST",-1470.32726045,0.00068493,30,"2026-02-09T16:10:41.628",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890358,1770653441641,"fUST",-500.0,0.00069,120,"2026-02-09T16:10:41.641",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890359,1770653441655,"fUST",-309.30611,0.000694,120,"2026-02-09T16:10:41.655",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890360,1770653441664,"fUST",-155.0,0.000695,120,"2026-02-09T16:10:41.664",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890361,1770653441674,"fUST",-2000.0,0.000699,120,"2026-02-09T16:10:41.674",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890362,1770653441683,"fUST",-500.0,0.000699,120,"2026-02-09T16:10:41.683",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890363,1770653441692,"fUST",-200.0,0.0007,120,"2026-02-09T16:10:41.692",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890364,1770653441701,"fUST",-500.0,0.00071,120,"2026-02-09T16:10:41.701",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890365,1770653441711,"fUST",-155.0,0.00071,120,"2026-02-09T16:10:41.711",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890366,1770653441722,"fUST",-957.0,0.00071338,120,"2026-02-09T16:10:41.722",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890367,1770653441732,"fUST",-200.0,0.00072,120,"2026-02-09T16:10:41.732",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890368,1770653441741,"fUST",-500.0,0.00072,120,"2026-02-09T16:10:41.741",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890369,1770653441752,"fUST",-155.0,0.000725,120,"2026-02-09T16:10:41.752",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890370,1770653441761,"fUST",-100000.0,0.0007299,2,"2026-02-09T16:10:41.761",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890371,1770653441771,"fUST",-500.0,0.00072999,2,"2026-02-09T16:10:41.771",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890372,1770653441780,"fUST",-11410.85415356,0.00073,120,"2026-02-09T16:10:41.780",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890373,1770653441790,"fUST",-500.0,0.00073,120,"2026-02-09T16:10:41.790",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890374,1770653441799,"fUST",-1844.11,0.00073,14,"2026-02-09T16:10:41.799",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890375,1770653441809,"fUST",-9160.65752729,0.0007325,2,"2026-02-09T16:10:41.809",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890376,1770653441818,"fUST",-155.0,0.00074,120,"2026-02-09T16:10:41.818",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890377,1770653441828,"fUST",-500.0,0.00074899,2,"2026-02-09T16:10:41.828",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890378,1770653441838,"fUST",-2000.0,0.000749,120,"2026-02-09T16:10:41.838",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890379,1770653441848,"fUST",-513.73,0.00075,60,"2026-02-09T16:10:41.848",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890380,1770653441858,"fUST",-500.0,0.00075,120,"2026-02-09T16:10:41.858",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890381,1770653441867,"fUST",-155.0,0.000755,120,"2026-02-09T16:10:41.867",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890382,1770653441877,"fUST",-584.22952258,0.00075989,2,"2026-02-09T16:10:41.877",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890383,1770653441886,"fUST",-172.0,0.00077,120,"2026-02-09T16:10:41.886",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890384,1770653441896,"fUST",-500.0,0.00077,120,"2026-02-09T16:10:41.896",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890385,1770653441905,"fUST",-500.0,0.00079,120,"2026-02-09T16:10:41.905",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890386,1770653441915,"fUST",-500.0,0.000799,120,"2026-02-09T16:10:41.915",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890387,1770653441924,"fUST",-200.0,0.0008,120,"2026-02-09T16:10:41.924",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890388,1770653441934,"fUST",-600.0,0.0008,30,"2026-02-09T16:10:41.934",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890389,1770653441943,"fUST",-158.0,0.0008,120,"2026-02-09T16:10:41.943",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890390,1770653441953,"fUST",-359.758641,0.0008,120,"2026-02-09T16:10:41.953",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890391,1770653441962,"fUST",-2000.0,0.000809,120,"2026-02-09T16:10:41.962",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890392,1770653441972,"fUST",-500.0,0.00081,120,"2026-02-09T16:10:41.972",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890393,1770653441981,"fUST",-500.0,0.00083,120,"2026-02-09T16:10:41.981",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890394,1770653441990,"fUST",-500.0,0.00085,120,"2026-02-09T16:10:41.990",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890395,1770653441999,"fUST",-200.0,0.00085313,120,"2026-02-09T16:10:41.999",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890396,1770653442009,"fUST",-200.0,0.00085313,120,"2026-02-09T16:10:42.009",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890397,1770653442018,"fUST",-200.0,0.00085313,120,"2026-02-09T16:10:42.018",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890398,1770653442027,"fUST",-100000.0,0.00086788,120,"2026-02-09T16:10:42.027",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890399,1770653442036,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.036",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890400,1770653442045,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.045",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890401,1770653442055,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.055",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890402,1770653442065,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.065",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890403,1770653442074,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.074",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890404,1770653442084,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.084",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890405,1770653442095,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.095",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890406,1770653442104,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.104",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890407,1770653442114,"fUST",-200.0,0.00086788,120,"2026-02-09T16:10:42.114",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890408,1770653442123,"fUST",-204.191715,0.00086788,120,"2026-02-09T16:10:42.123",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890410,1770653442132,"fUST",-1000.0,0.000869,120,"2026-02-09T16:10:42.132",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890412,1770653442141,"fUST",-1562.11,0.000869,30,"2026-02-09T16:10:42.141",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890413,1770653442151,"fUST",-500.0,0.00087,120,"2026-02-09T16:10:42.151",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890415,1770653442160,"fUST",-200.0,0.00088463,120,"2026-02-09T16:10:42.160",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890416,1770653442170,"fUST",-200.0,0.00088463,120,"2026-02-09T16:10:42.170",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890418,1770653442180,"fUST",-200.0,0.00088463,120,"2026-02-09T16:10:42.180",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890420,1770653442189,"fUST",-1210.83330739,0.00088875,60,"2026-02-09T16:10:42.189",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890422,1770653442199,"fUST",-500.0,0.00089,120,"2026-02-09T16:10:42.199",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890424,1770653442208,"fUST",-310.0,0.0008981,7,"2026-02-09T16:10:42.208",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890426,1770653442217,"fUST",-500.0,0.000899,120,"2026-02-09T16:10:42.217",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890427,1770653442227,"fUST",-600.0,0.0009,120,"2026-02-09T16:10:42.227",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890428,1770653442236,"fUST",-1000.0,0.0009,120,"2026-02-09T16:10:42.236",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890429,1770653442245,"fUST",-5001.05158491,0.0009,120,"2026-02-09T16:10:42.245",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890430,1770653442255,"fUST",-186.0,0.00090632,7,"2026-02-09T16:10:42.255",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890431,1770653442263,"fUST",-500.0,0.00091,120,"2026-02-09T16:10:42.263",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890432,1770653442273,"fUST",-1000.0,0.000929,120,"2026-02-09T16:10:42.273",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890433,1770653442282,"fUST",-1562.11,0.000929,30,"2026-02-09T16:10:42.282",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890434,1770653442291,"fUST",-500.0,0.00093,120,"2026-02-09T16:10:42.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890435,1770653442300,"fUST",-300.0,0.0009431,2,"2026-02-09T16:10:42.300",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890436,1770653442309,"fUST",-598.17471261,0.0009488,60,"2026-02-09T16:10:42.309",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890437,1770653442319,"fUST",-500.0,0.00095,120,"2026-02-09T16:10:42.319",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890438,1770653442328,"fUST",-180.0,0.00095132,2,"2026-02-09T16:10:42.328",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890439,1770653442338,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.338",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890440,1770653442348,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.348",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890441,1770653442357,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.357",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890442,1770653442366,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.366",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890443,1770653442376,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.376",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890444,1770653442385,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.385",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890445,1770653442394,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.394",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890446,1770653442404,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.404",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890447,1770653442413,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.413",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890448,1770653442423,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.423",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890449,1770653442434,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.434",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890450,1770653442445,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.445",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890451,1770653442454,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.454",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890452,1770653442464,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.464",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890453,1770653442476,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.476",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890454,1770653442486,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.486",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890455,1770653442495,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.495",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890456,1770653442505,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.505",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890457,1770653442514,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.514",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890458,1770653442523,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.523",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890459,1770653442532,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.532",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890460,1770653442541,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.541",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890461,1770653442550,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.550",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890462,1770653442559,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.559",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890463,1770653442568,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.568",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890464,1770653442577,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.577",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890465,1770653442586,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.586",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890466,1770653442595,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.595",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890467,1770653442604,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.604",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890468,1770653442613,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.613",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890469,1770653442622,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.622",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890470,1770653442631,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.631",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890471,1770653442646,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.646",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890472,1770653442655,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.655",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890473,1770653442664,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.664",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890474,1770653442674,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.674",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890475,1770653442684,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.684",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890476,1770653442693,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.693",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890477,1770653442702,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.702",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890478,1770653442711,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.711",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890479,1770653442722,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.722",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890480,1770653442731,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.731",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890481,1770653442742,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.742",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890482,1770653442751,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.751",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890483,1770653442760,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.760",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890484,1770653442769,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.769",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890485,1770653442777,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.777",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890486,1770653442786,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.786",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890487,1770653442795,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.795",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890488,1770653442805,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.805",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890489,1770653442814,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.814",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890490,1770653442823,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.823",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890491,1770653442832,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.832",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890492,1770653442843,"fUST",-299.0,0.0009589,120,"2026-02-09T16:10:42.843",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890493,1770653442853,"fUST",-6071.0905601,0.000975,30,"2026-02-09T16:10:42.853",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890494,1770653442862,"fUST",-1000.0,0.00098,120,"2026-02-09T16:10:42.862",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890495,1770653442871,"fUST",-1666.04551839,0.000985,120,"2026-02-09T16:10:42.871",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890496,1770653442880,"fUST",-1562.11,0.000985,30,"2026-02-09T16:10:42.880",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890497,1770653442890,"fUST",-10000.0,0.000988,120,"2026-02-09T16:10:42.890",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890498,1770653442899,"fUST",-1000.0,0.000989,120,"2026-02-09T16:10:42.899",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890499,1770653442908,"fUST",-276.94,0.00099077,120,"2026-02-09T16:10:42.908",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890500,1770653442918,"fUST",-500.0,0.000999,120,"2026-02-09T16:10:42.918",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890501,1770653442927,"fUST",-11773.0,0.000999,120,"2026-02-09T16:10:42.927",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890502,1770653442936,"fUST",-1000.0,0.00099999,120,"2026-02-09T16:10:42.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890503,1770653442946,"fUST",-1257.26383152,0.001,120,"2026-02-09T16:10:42.946",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890504,1770653442956,"fUST",-200.0,0.001,120,"2026-02-09T16:10:42.956",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890505,1770653442965,"fUST",-131442.44454497,0.001,2,"2026-02-09T16:10:42.965",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890506,1770653443006,"fUST",-154257.55545503,0.001,2,"2026-02-09T16:10:43.006",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890507,1770653443016,"fUST",-216.83003172,0.001,120,"2026-02-09T16:10:43.016",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890508,1770653443026,"fUST",-1000.0,0.001,120,"2026-02-09T16:10:43.026",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890509,1770653443036,"fUST",-631.92428655,0.001,30,"2026-02-09T16:10:43.036",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890510,1770653443046,"fUST",-7995.07875108,0.001,120,"2026-02-09T16:10:43.046",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890511,1770653443055,"fUST",-501.30978706,0.001,120,"2026-02-09T16:10:43.055",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890512,1770653443066,"fUST",-538.0,0.001,120,"2026-02-09T16:10:43.066",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890513,1770653443076,"fUST",-1112.40429712,0.001,120,"2026-02-09T16:10:43.076",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890514,1770653443086,"fUST",-478.13597205,0.001,120,"2026-02-09T16:10:43.086",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890515,1770653443098,"fUST",-200.0,0.00102375,120,"2026-02-09T16:10:43.098",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890516,1770653443108,"fUST",-200.0,0.00102375,120,"2026-02-09T16:10:43.108",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890517,1770653443117,"fUST",-200.0,0.00102375,120,"2026-02-09T16:10:43.117",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890518,1770653443127,"fUST",-200.0,0.00106155,120,"2026-02-09T16:10:43.127",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890519,1770653443137,"fUST",-200.0,0.00106155,120,"2026-02-09T16:10:43.137",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890520,1770653443147,"fUST",-200.0,0.00106155,120,"2026-02-09T16:10:43.147",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890521,1770653443156,"fUST",-1844.1,0.00107,30,"2026-02-09T16:10:43.156",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890522,1770653443166,"fUST",-1000.0,0.00109,120,"2026-02-09T16:10:43.166",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890523,1770653443176,"fUST",-1000.0,0.0011,120,"2026-02-09T16:10:43.176",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890524,1770653443186,"fUST",-1020.91445773,0.0011,120,"2026-02-09T16:10:43.186",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890525,1770653443195,"fUST",-554.53099238,0.0011,120,"2026-02-09T16:10:43.195",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890526,1770653443205,"fUST",-413.21663302,0.001102,120,"2026-02-09T16:10:43.205",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890527,1770653443214,"fUST",-747.78548872,0.001102,120,"2026-02-09T16:10:43.214",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890528,1770653443223,"fUST",-173.94107029,0.001102,120,"2026-02-09T16:10:43.223",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890529,1770653443232,"fUST",-426.77523154,0.001102,120,"2026-02-09T16:10:43.232",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890530,1770653443241,"fUST",-440.22114767,0.001102,120,"2026-02-09T16:10:43.241",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890531,1770653443250,"fUST",-181.23871551,0.001102,120,"2026-02-09T16:10:43.250",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890532,1770653443351,"fUST",-173.86262802,0.001102,120,"2026-02-09T16:10:43.351",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890533,1770653443361,"fUST",-526.86305715,0.001102,120,"2026-02-09T16:10:43.361",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890534,1770653443370,"fUST",-189.63422793,0.001102,120,"2026-02-09T16:10:43.370",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890535,1770653443379,"fUST",-436.27867404,0.001102,120,"2026-02-09T16:10:43.379",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890536,1770653443388,"fUST",-166.31365596,0.001102,120,"2026-02-09T16:10:43.388",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890537,1770653443397,"fUST",-415.64287192,0.001102,120,"2026-02-09T16:10:43.397",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890538,1770653443406,"fUST",-445.26688584,0.001102,120,"2026-02-09T16:10:43.406",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890539,1770653443415,"fUST",-1844.11,0.00111,30,"2026-02-09T16:10:43.415",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890540,1770653443424,"fUST",-1562.11,0.00111,30,"2026-02-09T16:10:43.424",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890541,1770653443434,"fUST",-2495.999999,0.001111,120,"2026-02-09T16:10:43.434",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890542,1770653443444,"fUST",-200.0,0.00112,120,"2026-02-09T16:10:43.444",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890543,1770653443453,"fUST",-11445.04957647,0.001125,2,"2026-02-09T16:10:43.453",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890544,1770653443463,"fUST",-413.21663302,0.001135,120,"2026-02-09T16:10:43.463",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890545,1770653443472,"fUST",-747.78548872,0.001135,120,"2026-02-09T16:10:43.472",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890546,1770653443481,"fUST",-173.94107029,0.001135,120,"2026-02-09T16:10:43.481",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890547,1770653443490,"fUST",-426.77523154,0.001135,120,"2026-02-09T16:10:43.490",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890548,1770653443499,"fUST",-440.22114767,0.001135,120,"2026-02-09T16:10:43.499",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890549,1770653443508,"fUST",-173.86262802,0.001135,120,"2026-02-09T16:10:43.508",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890550,1770653443517,"fUST",-526.86305715,0.001135,120,"2026-02-09T16:10:43.517",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890551,1770653443527,"fUST",-436.27867404,0.001135,120,"2026-02-09T16:10:43.527",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890552,1770653443536,"fUST",-166.31365596,0.001135,120,"2026-02-09T16:10:43.536",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890553,1770653443545,"fUST",-415.64287192,0.001135,120,"2026-02-09T16:10:43.545",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890554,1770653443554,"fUST",-445.26688584,0.001135,120,"2026-02-09T16:10:43.554",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890555,1770653443563,"fUST",-214.68,0.001168,120,"2026-02-09T16:10:43.563",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890556,1770653443572,"fUST",-413.21663302,0.001169,120,"2026-02-09T16:10:43.572",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890557,1770653443581,"fUST",-747.78548872,0.001169,120,"2026-02-09T16:10:43.581",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890558,1770653443590,"fUST",-173.94107029,0.001169,120,"2026-02-09T16:10:43.590",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890559,1770653443599,"fUST",-426.77523154,0.001169,120,"2026-02-09T16:10:43.599",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890560,1770653443608,"fUST",-440.22114767,0.001169,120,"2026-02-09T16:10:43.608",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890561,1770653443617,"fUST",-173.86262802,0.001169,120,"2026-02-09T16:10:43.617",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890562,1770653443626,"fUST",-526.86305715,0.001169,120,"2026-02-09T16:10:43.626",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890563,1770653443636,"fUST",-436.27867404,0.001169,120,"2026-02-09T16:10:43.636",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890564,1770653443648,"fUST",-166.31365596,0.001169,120,"2026-02-09T16:10:43.648",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890565,1770653443657,"fUST",-415.64287192,0.001169,120,"2026-02-09T16:10:43.657",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890566,1770653443667,"fUST",-445.26688584,0.001169,120,"2026-02-09T16:10:43.667",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890567,1770653443676,"fUST",-1000.0,0.00119,120,"2026-02-09T16:10:43.676",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890568,1770653443687,"fUST",-829.42,0.00119382,30,"2026-02-09T16:10:43.687",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890569,1770653443696,"fUST",-200.0,0.0012,120,"2026-02-09T16:10:43.696",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890570,1770653443707,"fUST",-196.73084297,0.0012,120,"2026-02-09T16:10:43.707",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890571,1770653443717,"fUST",-413.21663302,0.001204,120,"2026-02-09T16:10:43.717",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890572,1770653443729,"fUST",-747.78548872,0.001204,120,"2026-02-09T16:10:43.729",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890573,1770653443740,"fUST",-426.77523154,0.001204,120,"2026-02-09T16:10:43.740",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890574,1770653443749,"fUST",-440.22114767,0.001204,120,"2026-02-09T16:10:43.749",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890575,1770653443759,"fUST",-173.86262802,0.001204,120,"2026-02-09T16:10:43.759",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890576,1770653443768,"fUST",-526.86305715,0.001204,120,"2026-02-09T16:10:43.768",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890577,1770653443777,"fUST",-436.27867404,0.001204,120,"2026-02-09T16:10:43.777",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890578,1770653443787,"fUST",-166.31365596,0.001204,120,"2026-02-09T16:10:43.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890579,1770653443797,"fUST",-415.64287192,0.001204,120,"2026-02-09T16:10:43.797",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890580,1770653443806,"fUST",-445.26688584,0.001204,120,"2026-02-09T16:10:43.806",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890581,1770653443815,"fUST",-181.22353213,0.001214,120,"2026-02-09T16:10:43.815",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890582,1770653443825,"fUST",-413.21663302,0.00124,120,"2026-02-09T16:10:43.825",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890583,1770653443834,"fUST",-747.78548872,0.00124,120,"2026-02-09T16:10:43.834",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890584,1770653443847,"fUST",-426.77523154,0.00124,120,"2026-02-09T16:10:43.847",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890585,1770653443856,"fUST",-440.22114767,0.00124,120,"2026-02-09T16:10:43.856",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890586,1770653443866,"fUST",-173.86262802,0.00124,120,"2026-02-09T16:10:43.866",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890587,1770653443876,"fUST",-526.86305715,0.00124,120,"2026-02-09T16:10:43.876",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890588,1770653443886,"fUST",-436.27867404,0.00124,120,"2026-02-09T16:10:43.886",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890589,1770653443896,"fUST",-166.31365596,0.00124,120,"2026-02-09T16:10:43.896",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890590,1770653443905,"fUST",-415.64287192,0.00124,120,"2026-02-09T16:10:43.905",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890591,1770653443915,"fUST",-445.26688584,0.00124,120,"2026-02-09T16:10:43.915",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890592,1770653443924,"fUST",-1000.0,0.00129,120,"2026-02-09T16:10:43.924",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890593,1770653443933,"fUST",-1084.58,0.0013,120,"2026-02-09T16:10:43.933",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890594,1770653443943,"fUST",-12206.51359286,0.00132125,2,"2026-02-09T16:10:43.943",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890595,1770653443953,"fUST",-1658.83,0.00132173,30,"2026-02-09T16:10:43.953",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890596,1770653443963,"fUST",-2008.69993775,0.0013496,120,"2026-02-09T16:10:43.963",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890597,1770653443973,"fUST",-1844.1,0.00136,30,"2026-02-09T16:10:43.973",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890598,1770653443982,"fUST",-280.501352,0.00136986,120,"2026-02-09T16:10:43.982",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890599,1770653443991,"fUST",-1000.0,0.0014,120,"2026-02-09T16:10:43.991",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890600,1770653444000,"fUST",-200.0,0.0014,120,"2026-02-09T16:10:44.000",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890601,1770653444010,"fUST",-280.501352,0.00144196,120,"2026-02-09T16:10:44.010",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890602,1770653444020,"fUST",-2488.25,0.00144964,30,"2026-02-09T16:10:44.020",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890603,1770653444029,"fUST",-2806.01649928,0.00145325,120,"2026-02-09T16:10:44.029",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890604,1770653444038,"fUST",-500.0,0.00149,120,"2026-02-09T16:10:44.038",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890605,1770653444048,"fUST",-1352.000009,0.00149898,120,"2026-02-09T16:10:44.048",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890606,1770653444057,"fUST",-148852.47183285,0.0015,120,"2026-02-09T16:10:44.057",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890607,1770653444067,"fUST",-3303.64348382,0.0015,120,"2026-02-09T16:10:44.067",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890608,1770653444076,"fUST",-196.54,0.00150685,90,"2026-02-09T16:10:44.076",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890609,1770653444087,"fUST",-280.501352,0.00151406,120,"2026-02-09T16:10:44.087",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890610,1770653444100,"fUST",-3317.67,0.00157755,30,"2026-02-09T16:10:44.100",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890611,1770653444110,"fUST",-280.501352,0.00158616,120,"2026-02-09T16:10:44.110",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890612,1770653444119,"fUST",-200.0,0.00164,120,"2026-02-09T16:10:44.119",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890613,1770653444129,"fUST",-252.0,0.0016563,35,"2026-02-09T16:10:44.129",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890614,1770653444140,"fUST",-2900.97630737,0.00165703,120,"2026-02-09T16:10:44.140",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890615,1770653444150,"fUST",-280.501352,0.00165826,120,"2026-02-09T16:10:44.150",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890616,1770653444159,"fUST",-151.0,0.00166451,35,"2026-02-09T16:10:44.159",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890617,1770653444169,"fUST",-500.0,0.00169,120,"2026-02-09T16:10:44.169",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890618,1770653444179,"fUST",-4147.08,0.00170546,30,"2026-02-09T16:10:44.179",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890619,1770653444190,"fUST",-14623.02163186,0.00171375,2,"2026-02-09T16:10:44.190",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890620,1770653444200,"fUST",-280.501352,0.00173035,120,"2026-02-09T16:10:44.200",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890621,1770653444209,"fUST",-1062.0,0.0018,120,"2026-02-09T16:10:44.209",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890622,1770653444219,"fUST",-280.501352,0.00180245,120,"2026-02-09T16:10:44.219",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890623,1770653444229,"fUST",-4976.5,0.00183337,30,"2026-02-09T16:10:44.229",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890624,1770653444239,"fUST",-2386.0,0.00184706,70,"2026-02-09T16:10:44.239",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890625,1770653444248,"fUST",-280.501352,0.00187455,120,"2026-02-09T16:10:44.248",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890626,1770653444257,"fUST",-500.0,0.00189,120,"2026-02-09T16:10:44.257",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890627,1770653444267,"fUST",-280.501352,0.00194665,120,"2026-02-09T16:10:44.267",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890628,1770653444277,"fUST",-5805.92,0.00196128,30,"2026-02-09T16:10:44.277",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890629,1770653444287,"fUST",-166.53,0.00197426,60,"2026-02-09T16:10:44.287",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890630,1770653444296,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.296",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890631,1770653444306,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.306",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890633,1770653444315,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.315",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890635,1770653444324,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.324",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890636,1770653444334,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.334",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890638,1770653444344,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.344",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890640,1770653444354,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.354",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890642,1770653444363,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.363",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890643,1770653444372,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890644,1770653444381,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.381",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890645,1770653444390,"fUST",-250.0,0.00197928,30,"2026-02-09T16:10:44.390",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890646,1770653444404,"fUST",-363.0,0.00197928,30,"2026-02-09T16:10:44.404",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890647,1770653444414,"fUST",-3725.13375904,0.00198,120,"2026-02-09T16:10:44.414",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890648,1770653444423,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.423",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890650,1770653444433,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.433",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890652,1770653444442,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.442",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890654,1770653444451,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.451",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890655,1770653444461,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.461",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890657,1770653444471,"fUST",-250.0,0.0019875,30,"2026-02-09T16:10:44.471",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890659,1770653444480,"fUST",-367.0,0.0019875,30,"2026-02-09T16:10:44.480",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890661,1770653444489,"fUST",-4827.80041564,0.00199,30,"2026-02-09T16:10:44.489",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890662,1770653444499,"fUST",-250.0,0.00199572,30,"2026-02-09T16:10:44.499",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890663,1770653444508,"fUST",-250.0,0.00199572,30,"2026-02-09T16:10:44.508",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890664,1770653444518,"fUST",-250.0,0.00199572,30,"2026-02-09T16:10:44.518",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890665,1770653444527,"fUST",-250.0,0.00199572,30,"2026-02-09T16:10:44.527",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890666,1770653444537,"fUST",-245.0,0.00199572,30,"2026-02-09T16:10:44.537",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890667,1770653444546,"fUST",-1000.0,0.002,120,"2026-02-09T16:10:44.546",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890668,1770653444556,"fUST",-200.0,0.002,120,"2026-02-09T16:10:44.556",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890669,1770653444566,"fUST",-2563.0,0.002,120,"2026-02-09T16:10:44.566",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890670,1770653444576,"fUST",-1000.0,0.002,120,"2026-02-09T16:10:44.576",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890671,1770653444586,"fUST",-300.0,0.002,120,"2026-02-09T16:10:44.586",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890672,1770653444599,"fUST",-150.0,0.002,14,"2026-02-09T16:10:44.599",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890673,1770653444611,"fUST",-566.69518966,0.002,120,"2026-02-09T16:10:44.611",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890674,1770653444624,"fUST",-741.7235317,0.002,120,"2026-02-09T16:10:44.624",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890675,1770653444636,"fUST",-280.501352,0.00201875,120,"2026-02-09T16:10:44.636",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890676,1770653444652,"fUST",-3725.13375904,0.00206933,120,"2026-02-09T16:10:44.652",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890678,1770653444664,"fUST",-6635.33,0.00208919,30,"2026-02-09T16:10:44.664",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890680,1770653444674,"fUST",-280.501352,0.00209084,120,"2026-02-09T16:10:44.674",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890681,1770653444686,"fUST",-15506.19099722,0.00210625,2,"2026-02-09T16:10:44.686",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890682,1770653444698,"fUST",-3725.13375904,0.00215867,120,"2026-02-09T16:10:44.698",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890683,1770653444710,"fUST",-280.501352,0.00216294,120,"2026-02-09T16:10:44.710",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890684,1770653444723,"fUST",-214.68,0.002168,120,"2026-02-09T16:10:44.723",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890685,1770653444734,"fUST",-500.0,0.00219,120,"2026-02-09T16:10:44.734",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890686,1770653444746,"fUST",-200.0,0.0022,120,"2026-02-09T16:10:44.746",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890687,1770653444758,"fUST",-7464.75,0.0022171,30,"2026-02-09T16:10:44.758",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890688,1770653444769,"fUST",-280.501352,0.00223504,120,"2026-02-09T16:10:44.769",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890689,1770653444782,"fUST",-3725.13375904,0.002248,120,"2026-02-09T16:10:44.782",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890690,1770653444793,"fUST",-604.76443382,0.0023,30,"2026-02-09T16:10:44.793",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890691,1770653444805,"fUST",-17536.7617076,0.0023025,2,"2026-02-09T16:10:44.805",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890692,1770653444816,"fUST",-280.501352,0.00230714,120,"2026-02-09T16:10:44.816",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890693,1770653444827,"fUST",-3725.13375904,0.00233733,120,"2026-02-09T16:10:44.827",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890695,1770653444838,"fUST",-8294.17,0.00234501,30,"2026-02-09T16:10:44.838",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890696,1770653444853,"fUST",-280.501352,0.00237924,120,"2026-02-09T16:10:44.853",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890697,1770653444865,"fUST",-1600.0,0.00238,120,"2026-02-09T16:10:44.865",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890698,1770653444877,"fUST",-2000.0,0.0024,120,"2026-02-09T16:10:44.877",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890699,1770653444888,"fUST",-200.0,0.0024,120,"2026-02-09T16:10:44.888",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890700,1770653444899,"fUST",-55478.443082,0.0024,120,"2026-02-09T16:10:44.899",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890701,1770653444911,"fUST",-3725.13375904,0.00242667,120,"2026-02-09T16:10:44.911",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890702,1770653444923,"fUST",-280.501352,0.00245133,120,"2026-02-09T16:10:44.923",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890703,1770653444936,"fUST",-1562.11,0.00246,30,"2026-02-09T16:10:44.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890704,1770653444947,"fUST",-7177.49659831,0.002474,30,"2026-02-09T16:10:44.947",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890705,1770653444960,"fUST",-3441321.81941443,0.002474,120,"2026-02-09T16:10:44.960",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890706,1770653444976,"fUST",-34980.66437472,0.002474,120,"2026-02-09T16:10:44.976",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890711,1770653445235,"fUST",-107.63488753,0.00033304,2,"2026-02-09T16:10:45.235",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890712,1770653445676,"fUST",-345.42617249,0.00032158,2,"2026-02-09T16:10:45.676",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890713,1770653445687,"fUST",-142.36511247,0.00033304,2,"2026-02-09T16:10:45.687",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890714,1770653445697,"fUST",-319.40912471,0.0003955,11,"2026-02-09T16:10:45.697",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890715,1770653445708,"fUST",-973.47863471,0.0003955,11,"2026-02-09T16:10:45.708",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890732,1770653446482,"fUST",-433.6264185,0.0003955,11,"2026-02-09T16:10:46.482",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890733,1770653446495,"fUST",-500.0,0.0003969,2,"2026-02-09T16:10:46.495",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890734,1770653446508,"fUST",-456.50576714,0.00039768,2,"2026-02-09T16:10:46.508",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890735,1770653446520,"fUST",-500.0,0.00039964,2,"2026-02-09T16:10:46.520",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890736,1770653446532,"fUST",-616.0565816,0.00040238,2,"2026-02-09T16:10:46.532",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890737,1770653446544,"fUST",-4493.60169793,0.002474,120,"2026-02-09T16:10:46.544",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890738,1770653446724,"fUST",-437740.77600217,0.002474,120,"2026-02-09T16:10:46.724",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890739,1770653446737,"fUST",-14998.12126918,0.002474,120,"2026-02-09T16:10:46.737",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890740,1770653446875,"fUST",-1344.3000481,0.002474,120,"2026-02-09T16:10:46.875",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890741,1770653446887,"fUST",-2066.88947646,0.002474,120,"2026-02-09T16:10:46.887",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890742,1770653446902,"fUST",-1604.13938647,0.002474,120,"2026-02-09T16:10:46.902",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890746,1770653546301,"fUST",741.97989042,0.0003,2,"2026-02-09T16:12:26.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890747,1770653564846,"fUST",650.495057,0.0003,2,"2026-02-09T16:12:44.846",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890749,1770653579403,"fUST",-193.72786385,0.00031355,2,"2026-02-09T16:12:59.403",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890750,1770653579427,"fUST",-500.0,0.00032157,2,"2026-02-09T16:12:59.427",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890751,1770653579452,"fUST",-326.89948021,0.00032157,2,"2026-02-09T16:12:59.452",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890752,1770653579478,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.478",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890753,1770653579504,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.504",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890754,1770653579530,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.530",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890755,1770653579558,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.558",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890756,1770653579583,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.583",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890757,1770653579608,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.608",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890758,1770653579635,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.635",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890759,1770653579660,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.660",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890760,1770653579688,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.688",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890761,1770653579714,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.714",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890762,1770653579741,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.741",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890763,1770653579768,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.768",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890764,1770653579793,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.793",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890765,1770653579818,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.818",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890766,1770653579842,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.842",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890767,1770653579867,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.867",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890768,1770653579895,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.895",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890769,1770653579924,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.924",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890770,1770653579950,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.950",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890771,1770653579975,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:12:59.975",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890772,1770653580000,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.000",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890773,1770653580026,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.026",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890774,1770653580052,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.052",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890775,1770653580078,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.078",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890776,1770653580104,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.104",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890777,1770653580129,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.129",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890778,1770653580156,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.156",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890779,1770653580181,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.181",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890780,1770653580207,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.207",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890781,1770653580232,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.232",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890782,1770653580258,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.258",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890783,1770653580284,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.284",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890784,1770653580309,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.309",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890785,1770653580334,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.334",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890786,1770653580359,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.359",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890787,1770653580384,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.384",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890788,1770653580408,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.408",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890789,1770653580433,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.433",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890790,1770653580458,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.458",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890791,1770653580482,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.482",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890792,1770653580508,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.508",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890793,1770653580533,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.533",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890794,1770653580558,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.558",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890795,1770653580584,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.584",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890796,1770653580611,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.611",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890797,1770653580637,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.637",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890798,1770653580663,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.663",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890799,1770653580692,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.692",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890800,1770653580719,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.719",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890801,1770653580746,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.746",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890802,1770653580775,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.775",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890803,1770653580800,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.800",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890804,1770653580826,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.826",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890805,1770653580851,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.851",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890806,1770653580877,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.877",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890807,1770653580905,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.905",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890808,1770653580931,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.931",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890809,1770653580959,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.959",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890810,1770653580985,"fUST",-541.45033162,0.00032157,2,"2026-02-09T16:13:00.985",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890811,1770653581014,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.014",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890812,1770653581039,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.039",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890813,1770653581064,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.064",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890814,1770653581090,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.090",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890815,1770653581114,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.114",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890816,1770653581139,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.139",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890817,1770653581165,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.165",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890818,1770653581190,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.190",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890819,1770653581215,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.215",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890820,1770653581239,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.239",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890821,1770653581269,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.269",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890822,1770653581293,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.293",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890823,1770653581317,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.317",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890824,1770653581341,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.341",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890825,1770653581365,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.365",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890826,1770653581388,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.388",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890827,1770653581412,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.412",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890828,1770653581435,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.435",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890829,1770653581458,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.458",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890830,1770653581482,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.482",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890831,1770653581506,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.506",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890832,1770653581529,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.529",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890833,1770653581553,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.553",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890834,1770653581578,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.578",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890835,1770653581602,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.602",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890836,1770653581712,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.712",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890837,1770653581737,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.737",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890838,1770653581763,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.763",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890839,1770653581787,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890840,1770653581811,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.811",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890841,1770653581835,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.835",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890842,1770653581860,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.860",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890843,1770653581884,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.884",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890844,1770653581908,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.908",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890845,1770653581932,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.932",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890846,1770653581957,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.957",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890847,1770653581981,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:01.981",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890848,1770653582004,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.004",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890849,1770653582028,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.028",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890850,1770653582052,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.052",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890851,1770653582076,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.076",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890852,1770653582099,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.099",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890853,1770653582122,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.122",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890854,1770653582146,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.146",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890855,1770653582169,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.169",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890856,1770653582193,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.193",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890857,1770653582217,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.217",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890858,1770653582242,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.242",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890859,1770653582266,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.266",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890860,1770653582291,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890861,1770653582316,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.316",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890862,1770653582340,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.340",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890863,1770653582364,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.364",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890864,1770653582388,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.388",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890865,1770653582412,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.412",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890866,1770653582437,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.437",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890867,1770653582461,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.461",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890868,1770653582485,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.485",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890869,1770653582510,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.510",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890870,1770653582534,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:02.534",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890871,1770653582559,"fUST",-184.26305626,0.00032157,2,"2026-02-09T16:13:02.559",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890872,1770653582584,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.584",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890873,1770653582608,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.608",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890874,1770653582632,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.632",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890875,1770653582658,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.658",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890876,1770653582685,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.685",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890877,1770653582709,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.709",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890878,1770653582736,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.736",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890879,1770653582762,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.762",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890880,1770653582787,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890881,1770653582812,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.812",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890882,1770653582837,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.837",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890883,1770653582861,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.861",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890884,1770653582886,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.886",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890885,1770653582913,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.913",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890886,1770653582938,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.938",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890887,1770653582963,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.963",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890888,1770653582988,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:02.988",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890889,1770653583014,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.014",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890890,1770653583045,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.045",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890891,1770653583070,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.070",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890892,1770653583096,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.096",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890893,1770653583123,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.123",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890894,1770653583149,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.149",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890895,1770653583177,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.177",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890896,1770653583204,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.204",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890897,1770653583230,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.230",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890898,1770653583257,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.257",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890899,1770653583283,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.283",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890900,1770653583308,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.308",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890901,1770653583335,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.335",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890902,1770653583363,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.363",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890903,1770653583389,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.389",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890904,1770653583414,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.414",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890905,1770653583445,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.445",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890906,1770653583471,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.471",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890907,1770653583497,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.497",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890908,1770653583522,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.522",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890909,1770653583548,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.548",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890910,1770653583573,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.573",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890911,1770653583599,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.599",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890912,1770653583624,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.624",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890913,1770653583650,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.650",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890914,1770653583679,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.679",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890915,1770653583705,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.705",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890916,1770653583732,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.732",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890917,1770653583757,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.757",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890918,1770653583782,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:03.782",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890919,1770653583808,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.808",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890920,1770653583833,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:03.833",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890921,1770653583858,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.858",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890922,1770653583884,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:03.884",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890923,1770653583910,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.910",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890924,1770653583936,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:03.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890925,1770653583963,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:03.963",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890926,1770653583990,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:03.990",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890927,1770653584017,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.017",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890928,1770653584042,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.042",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890929,1770653584069,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:04.069",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890930,1770653584187,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.187",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890931,1770653584216,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:04.216",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890932,1770653584242,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.242",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890933,1770653584269,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.269",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890934,1770653584296,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:04.296",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890935,1770653584322,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.322",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890936,1770653584347,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.347",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890937,1770653584372,"fUST",-674.17065384,0.00032157,2,"2026-02-09T16:13:04.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890938,1770653584398,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.398",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890939,1770653584424,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.424",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890940,1770653584451,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.451",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890941,1770653584477,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.477",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890942,1770653584502,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.502",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890943,1770653584528,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.528",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890944,1770653584554,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.554",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890945,1770653584580,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.580",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890946,1770653584605,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.605",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890947,1770653584631,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.631",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890948,1770653584657,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.657",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890949,1770653584684,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.684",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890950,1770653584711,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.711",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890951,1770653584737,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.737",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890952,1770653584763,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.763",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890953,1770653584788,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.788",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890954,1770653584814,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.814",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890955,1770653584840,"fUST",-536.03582831,0.00032157,2,"2026-02-09T16:13:04.840",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890956,1770653584865,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:04.865",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890957,1770653584890,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:04.890",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890958,1770653584916,"fUST",-169.85976607,0.00032157,2,"2026-02-09T16:13:04.916",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890959,1770653584942,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:04.942",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890960,1770653584968,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:04.968",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890961,1770653584995,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:04.995",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890962,1770653585021,"fUST",-348.16160071,0.00032157,2,"2026-02-09T16:13:05.021",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890963,1770653585047,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:05.047",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890964,1770653585073,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:05.073",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890965,1770653585099,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:05.099",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890966,1770653585125,"fUST",-500.0,0.00032157,2,"2026-02-09T16:13:05.125",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890967,1770653585151,"fUST",-457.32585894,0.00032431,2,"2026-02-09T16:13:05.151",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890973,1770653612193,"fUST",-400.0,0.00032156,2,"2026-02-09T16:13:32.193",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890974,1770653612218,"fUST",-50000.0,0.00032157,2,"2026-02-09T16:13:32.218",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890975,1770653612243,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.243",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890976,1770653612272,"fUST",-595.59536477,0.00032157,2,"2026-02-09T16:13:32.272",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890977,1770653612298,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.298",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890978,1770653612323,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.323",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890979,1770653612348,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.348",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890980,1770653612372,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890981,1770653612397,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.397",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890982,1770653612422,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.422",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890983,1770653612447,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.447",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890984,1770653612472,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.472",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890985,1770653612499,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.499",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890986,1770653612527,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.527",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890987,1770653612553,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.553",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890988,1770653612579,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.579",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890989,1770653612603,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.603",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890990,1770653612632,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.632",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890991,1770653612658,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.658",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890992,1770653612682,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.682",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890993,1770653612711,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.711",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890994,1770653612737,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.737",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890995,1770653612762,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.762",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890996,1770653612790,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.790",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890997,1770653612814,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.814",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890998,1770653612839,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.839",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404890999,1770653612865,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.865",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891000,1770653612891,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.891",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891001,1770653612916,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.916",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891002,1770653612940,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.940",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891003,1770653612966,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.966",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891004,1770653612992,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:32.992",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891005,1770653613021,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.021",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891006,1770653613053,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.053",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891007,1770653613080,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.080",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891008,1770653613107,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.107",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891009,1770653613134,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.134",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891010,1770653613167,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.167",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891011,1770653613307,"fUST",-657.31638748,0.00032157,2,"2026-02-09T16:13:33.307",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891012,1770653669172,"fUST",193.72786385,0.00032157,2,"2026-02-09T16:14:29.172",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891013,1770653768948,"fUST",500.0,0.00013273,2,"2026-02-09T16:16:08.948",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891014,1770653795345,"fUST",-394.0922956,0.00032159,2,"2026-02-09T16:16:35.345",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891015,1770653795366,"fUST",-482.7206671,0.00032159,2,"2026-02-09T16:16:35.366",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891016,1770653795392,"fUST",-500.0,0.0003315,2,"2026-02-09T16:16:35.392",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891017,1770653795415,"fUST",-500.0,0.00033998,2,"2026-02-09T16:16:35.415",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891018,1770653796228,"fUST",500.0,0.00013273,2,"2026-02-09T16:16:36.228",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891019,1770654008838,"fUST",1000.0,0.00013821,2,"2026-02-09T16:20:08.838",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891020,1770654008889,"fUST",500.0,0.00013273,2,"2026-02-09T16:20:08.889",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891021,1770654008945,"fUST",821.21210442,0.00014368,2,"2026-02-09T16:20:08.945",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891022,1770654016428,"fUST",581.42006378,0.00013273,2,"2026-02-09T16:20:16.428",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891023,1770654024290,"fUST",500.0,0.00013699,2,"2026-02-09T16:20:24.290",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891024,1770654024347,"fUST",1000.0,0.00014247,2,"2026-02-09T16:20:24.347",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891025,1770654024395,"fUST",1000.0,0.00014795,2,"2026-02-09T16:20:24.395",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891026,1770654089171,"fUST",150.0,0.00024658,2,"2026-02-09T16:21:29.171",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891027,1770654089203,"fUST",301.54142767,0.00025205,2,"2026-02-09T16:21:29.203",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891030,1770654140955,"fUST",10000.0,0.00030137,120,"2026-02-09T16:22:20.955",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891031,1770654161918,"fUST",10000.0,0.00030137,120,"2026-02-09T16:22:41.918",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891044,1770654368961,"fUST",500.0,0.00013273,2,"2026-02-09T16:26:08.961",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891045,1770654389301,"fUST",500.0,0.00013273,2,"2026-02-09T16:26:29.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891102,1770654473585,"fUST",1253.35145671,0.00025,15,"2026-02-09T16:27:53.585",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891103,1770654473612,"fUST",132.54854329,0.00025,15,"2026-02-09T16:27:53.612",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891113,1770654507275,"fUST",150.0,0.0002589,2,"2026-02-09T16:28:27.275",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891114,1770654507648,"fUST",177.0,0.0002789,2,"2026-02-09T16:28:27.648",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891116,1770654517568,"fUST",1042.40613179,0.0002465,2,"2026-02-09T16:28:37.568",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891120,1770654521447,"fUST",8498.04532492,0.00021,2,"2026-02-09T16:28:41.447",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891121,1770654521471,"fUST",7276.56878215,0.00021,2,"2026-02-09T16:28:41.471",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891123,1770654526481,"fUST",-204.0,0.0002989,2,"2026-02-09T16:28:46.481",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891124,1770654526507,"fUST",-250.47076368,0.00030883,2,"2026-02-09T16:28:46.507",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891125,1770654526534,"fUST",-509.5427,0.00030883,2,"2026-02-09T16:28:46.534",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891126,1770654526560,"fUST",-337.5473,0.00030883,3,"2026-02-09T16:28:46.560",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891127,1770654526589,"fUST",-231.0,0.0003189,2,"2026-02-09T16:28:46.589",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891128,1770654526614,"fUST",-370.64790042,0.00032999,7,"2026-02-09T16:28:46.614",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891129,1770654526642,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.642",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891130,1770654526668,"fUST",-427.57351119,0.00032999,7,"2026-02-09T16:28:46.668",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891131,1770654526696,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.696",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891132,1770654526723,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.723",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891133,1770654526749,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.749",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891134,1770654526775,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.775",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891135,1770654526800,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.800",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891136,1770654526826,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.826",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891137,1770654526850,"fUST",-366.73734484,0.00032999,7,"2026-02-09T16:28:46.850",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891138,1770654526876,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.876",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891139,1770654526901,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.901",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891140,1770654526926,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.926",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891141,1770654526951,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.951",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891142,1770654526982,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:46.982",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891143,1770654527009,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.009",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891144,1770654527041,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.041",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891145,1770654527067,"fUST",-427.78886743,0.00032999,7,"2026-02-09T16:28:47.067",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891146,1770654527096,"fUST",-470.51404429,0.00032999,7,"2026-02-09T16:28:47.096",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891147,1770654527121,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.121",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891148,1770654527146,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.146",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891149,1770654527171,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.171",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891150,1770654527198,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.198",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891151,1770654527224,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.224",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891152,1770654527248,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.248",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891153,1770654527274,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.274",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891154,1770654527301,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891155,1770654527327,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.327",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891156,1770654527351,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.351",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891157,1770654527378,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.378",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891158,1770654527404,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.404",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891159,1770654527430,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.430",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891160,1770654527455,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.455",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891161,1770654527482,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.482",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891162,1770654527504,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.504",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891163,1770654527530,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.530",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891164,1770654527556,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.556",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891165,1770654527582,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.582",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891166,1770654527606,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.606",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891167,1770654527634,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.634",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891168,1770654527660,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.660",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891169,1770654527693,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.693",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891170,1770654527725,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.725",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891171,1770654527751,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.751",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891172,1770654527776,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.776",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891173,1770654527804,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.804",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891174,1770654527831,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.831",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891175,1770654527856,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.856",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891176,1770654527883,"fUST",-613.6141142,0.00032999,7,"2026-02-09T16:28:47.883",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891177,1770654527909,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.909",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891178,1770654527936,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891179,1770654527968,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.968",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891180,1770654527994,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:47.994",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891181,1770654528099,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.099",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891182,1770654528125,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.125",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891183,1770654528152,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.152",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891184,1770654528180,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.180",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891185,1770654528206,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.206",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891186,1770654528235,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.235",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891187,1770654528261,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.261",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891188,1770654528287,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.287",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891189,1770654528314,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.314",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891190,1770654528340,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.340",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891191,1770654528368,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.368",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891192,1770654528396,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.396",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891193,1770654528424,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.424",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891194,1770654528452,"fUST",-519.79378371,0.00032999,7,"2026-02-09T16:28:48.452",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891195,1770654528479,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.479",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891196,1770654528506,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.506",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891197,1770654528532,"fUST",-500.0,0.00032999,7,"2026-02-09T16:28:48.532",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891198,1770654528560,"fUST",-433652.97949169,0.00033,120,"2026-02-09T16:28:48.560",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891199,1770654528587,"fUST",-2181.52,0.00033,14,"2026-02-09T16:28:48.587",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891200,1770654529467,"fUST",27936.27017855,0.0003299,2,"2026-02-09T16:28:49.467",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891210,1770654537075,"fUST",248.83,0.000268,30,"2026-02-09T16:28:57.075",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891254,1770654603171,"fUST",6293.0,0.00027397,120,"2026-02-09T16:30:03.171",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891328,1770654632083,"fUST",-334.45923056,0.00030137,2,"2026-02-09T16:30:32.083",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891330,1770654632095,"fUST",-1293.25076944,0.00030137,2,"2026-02-09T16:30:32.095",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891332,1770654632104,"fUST",-1548.9633971,0.00031097,2,"2026-02-09T16:30:32.104",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891334,1770654632115,"fUST",-300.0,0.00032989,3,"2026-02-09T16:30:32.115",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891336,1770654632125,"fUST",-300.0,0.00032989,3,"2026-02-09T16:30:32.125",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891338,1770654632134,"fUST",-300.0,0.00032989,3,"2026-02-09T16:30:32.134",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891340,1770654632143,"fUST",-1600.0,0.00032989,3,"2026-02-09T16:30:32.143",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891343,1770654632161,"fUST",-1338.61482101,0.0003299,2,"2026-02-09T16:30:32.161",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891345,1770654632175,"fUST",-16798.72707995,0.0003299,2,"2026-02-09T16:30:32.175",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891402,1770654637709,"fUST",-53926.38792049,0.0003299,2,"2026-02-09T16:30:37.709",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891403,1770654637719,"fUST",-250.0,0.00033692,2,"2026-02-09T16:30:37.719",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891404,1770654637730,"fUST",-258.0,0.0003389,120,"2026-02-09T16:30:37.730",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891406,1770654637739,"fUST",-3012.71547337,0.00035,120,"2026-02-09T16:30:37.739",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891408,1770654637749,"fUST",-3221.45704523,0.000353,2,"2026-02-09T16:30:37.749",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891410,1770654637758,"fUST",-2000.0,0.0003559,3,"2026-02-09T16:30:37.758",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891412,1770654637767,"fUST",-150.05244969,0.0003589,120,"2026-02-09T16:30:37.767",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891414,1770654637777,"fUST",-394.0922956,0.00035905,2,"2026-02-09T16:30:37.777",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891416,1770654637786,"fUST",-510.69000155,0.00037,2,"2026-02-09T16:30:37.786",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891418,1770654637795,"fUST",-482.7206671,0.00037461,2,"2026-02-09T16:30:37.795",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891420,1770654637805,"fUST",-150.67034254,0.0003861,5,"2026-02-09T16:30:37.805",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891422,1770654637814,"fUST",-238.075129,0.000387,30,"2026-02-09T16:30:37.814",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891423,1770654637823,"fUST",-477.0,0.00038719,30,"2026-02-09T16:30:37.823",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891424,1770654637833,"fUST",-100008.47067876,0.00038998,2,"2026-02-09T16:30:37.833",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891425,1770654637845,"fUST",-180197.01236304,0.00038998,2,"2026-02-09T16:30:37.845",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891426,1770654637854,"fUST",-180.0,0.00039,30,"2026-02-09T16:30:37.854",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891427,1770654637863,"fUST",-1997.7130888,0.00039452,2,"2026-02-09T16:30:37.863",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891428,1770654637873,"fUST",-394.0922956,0.00039651,2,"2026-02-09T16:30:37.873",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891429,1770654637882,"fUST",-628.96330356,0.00039805,5,"2026-02-09T16:30:37.882",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891430,1770654637891,"fUST",-152.71,0.00041096,120,"2026-02-09T16:30:37.891",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891431,1770654637900,"fUST",-2694.62759857,0.00042305,2,"2026-02-09T16:30:37.900",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891432,1770654637909,"fUST",-239.0,0.00042658,120,"2026-02-09T16:30:37.909",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891433,1770654637919,"fUST",-157.63863227,0.00042658,120,"2026-02-09T16:30:37.919",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891434,1770654637928,"fUST",-248.36876617,0.00042658,120,"2026-02-09T16:30:37.928",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891435,1770654637937,"fUST",-248.36876617,0.00042658,120,"2026-02-09T16:30:37.937",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891436,1770654637946,"fUST",-248.36876617,0.00042658,120,"2026-02-09T16:30:37.946",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891437,1770654637956,"fUST",-18238.08062462,0.00042658,2,"2026-02-09T16:30:37.956",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891438,1770654637966,"fUST",-482.7206671,0.00042763,2,"2026-02-09T16:30:37.966",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891439,1770654637976,"fUST",-394.0922956,0.00043398,2,"2026-02-09T16:30:37.976",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891440,1770654637986,"fUST",-150.68547047,0.000449,120,"2026-02-09T16:30:37.986",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891441,1770654637998,"fUST",-5000.17255617,0.00046,90,"2026-02-09T16:30:37.998",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891442,1770654638007,"fUST",-3109.7876471,0.00047,2,"2026-02-09T16:30:38.007",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891443,1770654638017,"fUST",-482.7206671,0.00048064,2,"2026-02-09T16:30:38.017",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891444,1770654638026,"fUST",-166.18,0.00049123,120,"2026-02-09T16:30:38.026",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891445,1770654638036,"fUST",-500.0,0.00049486,120,"2026-02-09T16:30:38.036",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891446,1770654638046,"fUST",-500.0,0.00049486,2,"2026-02-09T16:30:38.046",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891447,1770654638056,"fUST",-500.0,0.0004976,120,"2026-02-09T16:30:38.056",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891448,1770654638067,"fUST",-500.0,0.00050034,120,"2026-02-09T16:30:38.067",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891449,1770654638077,"fUST",-500.0,0.00050308,120,"2026-02-09T16:30:38.077",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891450,1770654638087,"fUST",-500.0,0.00050582,120,"2026-02-09T16:30:38.087",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891451,1770654638097,"fUST",-500.0,0.00050856,120,"2026-02-09T16:30:38.097",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891452,1770654638107,"fUST",-500.0,0.0005113,120,"2026-02-09T16:30:38.107",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891453,1770654638116,"fUST",-500.0,0.00051404,120,"2026-02-09T16:30:38.116",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891454,1770654638126,"fUST",-500.0,0.00051678,120,"2026-02-09T16:30:38.126",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891455,1770654638136,"fUST",-500.0,0.00051952,120,"2026-02-09T16:30:38.136",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891456,1770654638145,"fUST",-500.0,0.00052226,120,"2026-02-09T16:30:38.145",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891457,1770654638155,"fUST",-500.0,0.000525,120,"2026-02-09T16:30:38.155",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891458,1770654638164,"fUST",-500.0,0.00052774,120,"2026-02-09T16:30:38.164",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891459,1770654638174,"fUST",-500.0,0.00053048,120,"2026-02-09T16:30:38.174",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891460,1770654638183,"fUST",-500.0,0.00053322,120,"2026-02-09T16:30:38.183",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891461,1770654638192,"fUST",-500.0,0.00053596,120,"2026-02-09T16:30:38.192",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891462,1770654638202,"fUST",-500.0,0.0005387,120,"2026-02-09T16:30:38.202",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891463,1770654638212,"fUST",-500.0,0.00054144,120,"2026-02-09T16:30:38.212",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891464,1770654638221,"fUST",-500.0,0.00054418,120,"2026-02-09T16:30:38.221",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891465,1770654638231,"fUST",-495.0024984,0.00054692,120,"2026-02-09T16:30:38.231",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891466,1770654638241,"fUST",-270.01425596,0.0005602,120,"2026-02-09T16:30:38.241",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891467,1770654638251,"fUST",-500.0,0.0005602,120,"2026-02-09T16:30:38.251",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891468,1770654638260,"fUST",-512.91206475,0.0005602,120,"2026-02-09T16:30:38.260",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891469,1770654638270,"fUST",-214.79197768,0.00057843,2,"2026-02-09T16:30:38.270",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891470,1770654638280,"fUST",-400.0,0.000599,120,"2026-02-09T16:30:38.280",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891471,1770654638288,"fUST",-2161.0,0.00061453,120,"2026-02-09T16:30:38.288",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891472,1770654638298,"fUST",-632.0,0.00061453,120,"2026-02-09T16:30:38.298",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891473,1770654638307,"fUST",-1375.0,0.00061453,120,"2026-02-09T16:30:38.307",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891474,1770654638317,"fUST",-720.0,0.00061453,2,"2026-02-09T16:30:38.317",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891475,1770654638326,"fUST",-180.0,0.00061453,120,"2026-02-09T16:30:38.326",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891476,1770654638336,"fUST",-422.0,0.00061453,120,"2026-02-09T16:30:38.336",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891477,1770654638346,"fUST",-386.62555982,0.00063987,2,"2026-02-09T16:30:38.346",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891478,1770654638355,"fUST",-2159.0,0.00064453,120,"2026-02-09T16:30:38.355",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891479,1770654638365,"fUST",-1370.0,0.00064453,120,"2026-02-09T16:30:38.365",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891480,1770654638374,"fUST",-419.354,0.00064453,2,"2026-02-09T16:30:38.374",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891481,1770654638385,"fUST",-180.0,0.00064453,120,"2026-02-09T16:30:38.385",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891482,1770654638395,"fUST",-420.0,0.00064453,120,"2026-02-09T16:30:38.395",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891483,1770654638404,"fUST",-380.75683515,0.00064757,2,"2026-02-09T16:30:38.404",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891484,1770654638414,"fUST",-300.0,0.00065,120,"2026-02-09T16:30:38.414",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891485,1770654638428,"fUST",-5470.58497884,0.00065594,2,"2026-02-09T16:30:38.428",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891486,1770654638438,"fUST",-151.30633421,0.00066395,2,"2026-02-09T16:30:38.438",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891487,1770654638450,"fUST",-169.546,0.00067453,120,"2026-02-09T16:30:38.450",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891488,1770654638459,"fUST",-400.0,0.000699,120,"2026-02-09T16:30:38.459",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891489,1770654638469,"fUST",-687.33432856,0.0007013,2,"2026-02-09T16:30:38.469",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891490,1770654638479,"fUST",-1072.88592849,0.00076272,2,"2026-02-09T16:30:38.479",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891491,1770654638489,"fUST",-400.0,0.000799,120,"2026-02-09T16:30:38.489",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891492,1770654638499,"fUST",-8246.54235911,0.00088882,2,"2026-02-09T16:30:38.499",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891493,1770654638508,"fUST",-200.16952152,0.00089122,10,"2026-02-09T16:30:38.508",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891494,1770654638518,"fUST",-170.49,0.00089205,120,"2026-02-09T16:30:38.518",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891495,1770654638528,"fUST",-400.0,0.000899,120,"2026-02-09T16:30:38.528",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891496,1770654638537,"fUST",-400.0,0.000999,120,"2026-02-09T16:30:38.537",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891497,1770654638547,"fUST",-214.68,0.001168,120,"2026-02-09T16:30:38.547",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891498,1770654638557,"fUST",-782.0,0.001263,30,"2026-02-09T16:30:38.557",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891499,1770654638567,"fUST",-10559.84017599,0.0013546,2,"2026-02-09T16:30:38.567",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891500,1770654638576,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.576",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891501,1770654638586,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.586",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891502,1770654638595,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.595",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891503,1770654638604,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.604",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891504,1770654638614,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.614",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891505,1770654638623,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.623",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891506,1770654638633,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.633",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891507,1770654638642,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.642",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891508,1770654638651,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.651",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891509,1770654638661,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.661",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891510,1770654638670,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.670",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891511,1770654638680,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.680",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891512,1770654638690,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.690",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891513,1770654638700,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.700",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891514,1770654638710,"fUST",-500.0,0.00136986,90,"2026-02-09T16:30:38.710",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891515,1770654638721,"fUST",-643.644708,0.00136986,90,"2026-02-09T16:30:38.721",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891516,1770654638731,"fUST",-160.286486,0.00136986,120,"2026-02-09T16:30:38.731",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891517,1770654638741,"fUST",-440.90389348,0.001499,120,"2026-02-09T16:30:38.741",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891518,1770654638751,"fUST",-2981.76758877,0.0015,120,"2026-02-09T16:30:38.751",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891519,1770654638760,"fUST",-2981.76758877,0.00152367,120,"2026-02-09T16:30:38.760",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891520,1770654638770,"fUST",-2981.76758877,0.00154733,120,"2026-02-09T16:30:38.770",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891521,1770654638780,"fUST",-2981.76758877,0.001571,120,"2026-02-09T16:30:38.780",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891522,1770654638789,"fUST",-11022.49973937,0.00158748,2,"2026-02-09T16:30:38.789",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891523,1770654638799,"fUST",-2981.76758877,0.00159467,120,"2026-02-09T16:30:38.799",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891524,1770654638809,"fUST",-160.286486,0.00159817,120,"2026-02-09T16:30:38.809",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891525,1770654638819,"fUST",-2981.76758877,0.00161833,120,"2026-02-09T16:30:38.819",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891526,1770654638830,"fUST",-1026.52,0.00162,30,"2026-02-09T16:30:38.830",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891527,1770654638840,"fUST",-2981.76758877,0.001642,120,"2026-02-09T16:30:38.840",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891528,1770654638850,"fUST",-2981.76758877,0.00166567,120,"2026-02-09T16:30:38.850",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891529,1770654638860,"fUST",-2981.76758877,0.00168933,120,"2026-02-09T16:30:38.860",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891530,1770654638870,"fUST",-2981.76758877,0.001713,120,"2026-02-09T16:30:38.870",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891531,1770654638879,"fUST",-2981.76758877,0.00173667,120,"2026-02-09T16:30:38.879",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891532,1770654638888,"fUST",-2981.76758877,0.00176033,120,"2026-02-09T16:30:38.888",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891533,1770654638898,"fUST",-2981.76758877,0.001784,120,"2026-02-09T16:30:38.898",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891534,1770654638907,"fUST",-2981.76758877,0.00180767,120,"2026-02-09T16:30:38.907",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891535,1770654638917,"fUST",-11256.99223292,0.00182037,2,"2026-02-09T16:30:38.917",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891536,1770654638928,"fUST",-160.286486,0.00182648,120,"2026-02-09T16:30:38.928",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891537,1770654638939,"fUST",-2981.76758877,0.00183133,120,"2026-02-09T16:30:38.939",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891538,1770654638949,"fUST",-2981.76758877,0.001855,120,"2026-02-09T16:30:38.949",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891539,1770654638959,"fUST",-200.16952152,0.0018593,30,"2026-02-09T16:30:38.959",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891540,1770654638968,"fUST",-2981.76758877,0.00187867,120,"2026-02-09T16:30:38.968",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891541,1770654638978,"fUST",-2981.76758877,0.00190233,120,"2026-02-09T16:30:38.978",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891542,1770654638990,"fUST",-2981.76758877,0.001926,120,"2026-02-09T16:30:38.990",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891543,1770654639002,"fUST",-2981.76758877,0.00194967,120,"2026-02-09T16:30:39.002",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891544,1770654639012,"fUST",-2981.76758877,0.00197333,120,"2026-02-09T16:30:39.012",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891545,1770654639021,"fUST",-536.92187172,0.001997,120,"2026-02-09T16:30:39.021",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891569,1770654645977,"fUST",-1432.42058136,0.00039,14,"2026-02-09T16:30:45.977",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891571,1770654646491,"fUST",-530.93941864,0.00039,14,"2026-02-09T16:30:46.491",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891572,1770654646501,"fUST",-1963.36,0.000517,14,"2026-02-09T16:30:46.501",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891573,1770654646512,"fUST",-1963.36,0.000664,14,"2026-02-09T16:30:46.512",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891574,1770654646522,"fUST",-2444.84571705,0.001997,120,"2026-02-09T16:30:46.522",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891575,1770654646531,"fUST",-269.0,0.001997,120,"2026-02-09T16:30:46.531",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891576,1770654646543,"fUST",-2981.76758877,0.00202067,120,"2026-02-09T16:30:46.543",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891577,1770654646553,"fUST",-2981.76758877,0.00204433,120,"2026-02-09T16:30:46.553",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891578,1770654646562,"fUST",-12410.47842951,0.00205326,2,"2026-02-09T16:30:46.562",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891579,1770654646572,"fUST",-160.286486,0.00205479,120,"2026-02-09T16:30:46.572",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891580,1770654646582,"fUST",-2981.76758877,0.002068,120,"2026-02-09T16:30:46.582",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891581,1770654646591,"fUST",-4563.16755253,0.00207225,120,"2026-02-09T16:30:46.591",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891582,1770654646600,"fUST",-2981.76758877,0.00209167,120,"2026-02-09T16:30:46.600",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891583,1770654646609,"fUST",-2981.76758877,0.00211533,120,"2026-02-09T16:30:46.609",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891584,1770654646619,"fUST",-2981.76758877,0.002139,120,"2026-02-09T16:30:46.619",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891585,1770654646628,"fUST",-167.56,0.00214,30,"2026-02-09T16:30:46.628",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891586,1770654646639,"fUST",-2981.76758877,0.00216267,120,"2026-02-09T16:30:46.639",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891587,1770654646648,"fUST",-214.68,0.002168,120,"2026-02-09T16:30:46.648",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891588,1770654646657,"fUST",-2981.76758877,0.00218633,120,"2026-02-09T16:30:46.657",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891589,1770654646666,"fUST",-10381.63607489,0.0022,120,"2026-02-09T16:30:46.666",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891590,1770654646675,"fUST",-858.77,0.0022499,120,"2026-02-09T16:30:46.675",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891591,1770654646685,"fUST",-1567.07722188,0.00225,120,"2026-02-09T16:30:46.685",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891592,1770654646694,"fUST",-1027.365051,0.002258,120,"2026-02-09T16:30:46.694",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891593,1770654646703,"fUST",-160.286486,0.0022831,120,"2026-02-09T16:30:46.703",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891594,1770654646714,"fUST",-3531.08079677,0.00228614,2,"2026-02-09T16:30:46.714",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891595,1770654646725,"fUST",-10267.37632287,0.00228614,2,"2026-02-09T16:30:46.725",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891596,1770654646735,"fUST",-10000.0,0.002288,120,"2026-02-09T16:30:46.735",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891597,1770654646744,"fUST",-200.0,0.0023,120,"2026-02-09T16:30:46.744",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891598,1770654646753,"fUST",-1000.0,0.0023,120,"2026-02-09T16:30:46.753",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891599,1770654646762,"fUST",-10000.0,0.002378,120,"2026-02-09T16:30:46.762",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891600,1770654646772,"fUST",-6561.90470962,0.0023788,120,"2026-02-09T16:30:46.772",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891605,1770654647110,"fUST",-1963.36,0.00208,30,"2026-02-09T16:30:47.110",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891606,1770654647120,"fUST",-7940.01,0.0023788,120,"2026-02-09T16:30:47.120",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891627,1770654690287,"fUST",150.0,0.00021918,2,"2026-02-09T16:31:30.287",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891628,1770654690337,"fUST",304.61550297,0.00022466,2,"2026-02-09T16:31:30.337",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891631,1770654699998,"fUST",1041.66666667,0.00028,2,"2026-02-09T16:31:39.998",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891635,1770654717961,"fUST",978.31904821,0.00028,2,"2026-02-09T16:31:57.961",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891663,1770654903131,"fUST",227.37609222,0.00027397,120,"2026-02-09T16:35:03.131",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891695,1770655137611,"fUST",-63.34761846,0.00028,2,"2026-02-09T16:38:57.611",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891696,1770655137638,"fUST",-225.32,0.000299,2,"2026-02-09T16:38:57.638",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891697,1770655137663,"fUST",-413.52706452,0.0003448,2,"2026-02-09T16:38:57.663",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891698,1770655137689,"fUST",-2196.92790949,0.00036149,2,"2026-02-09T16:38:57.689",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891699,1770655137717,"fUST",-1575.0,0.00037587,3,"2026-02-09T16:38:57.717",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891700,1770655137745,"fUST",-400.0,0.00037587,2,"2026-02-09T16:38:57.745",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891701,1770655137769,"fUST",-291.0,0.00038719,30,"2026-02-09T16:38:57.769",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891702,1770655137794,"fUST",-2958.31599,0.00039759,2,"2026-02-09T16:38:57.794",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891703,1770655137820,"fUST",-401.0,0.0004003,11,"2026-02-09T16:38:57.820",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891704,1770655137847,"fUST",-560.0,0.00040194,5,"2026-02-09T16:38:57.847",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891705,1770655137872,"fUST",-399.0,0.0004197,16,"2026-02-09T16:38:57.872",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891706,1770655137897,"fUST",-542.67414106,0.0004298,31,"2026-02-09T16:38:57.897",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891707,1770655137924,"fUST",-394.08812262,0.0004298,31,"2026-02-09T16:38:57.924",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891708,1770655137950,"fUST",-475.0816791,0.0004298,31,"2026-02-09T16:38:57.950",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891709,1770655137976,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:57.976",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891710,1770655138003,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.003",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891711,1770655138030,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.030",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891712,1770655138060,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.060",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891713,1770655138085,"fUST",-311.25383119,0.0004298,31,"2026-02-09T16:38:58.085",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891714,1770655138111,"fUST",-500.0,0.0004298,7,"2026-02-09T16:38:58.111",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891715,1770655138136,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.136",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891716,1770655138166,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.166",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891717,1770655138191,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.191",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891718,1770655138221,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.221",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891719,1770655138248,"fUST",-500.0,0.0004298,7,"2026-02-09T16:38:58.248",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891720,1770655138274,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.274",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891721,1770655138301,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891722,1770655138328,"fUST",-177.93622791,0.0004298,31,"2026-02-09T16:38:58.328",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891723,1770655138356,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.356",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891724,1770655138384,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.384",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891725,1770655138413,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.413",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891726,1770655138540,"fUST",-234.84601269,0.0004298,7,"2026-02-09T16:38:58.540",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891727,1770655138568,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.568",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891728,1770655138597,"fUST",-237.05140443,0.0004298,31,"2026-02-09T16:38:58.597",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891729,1770655138623,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.623",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891730,1770655138649,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.649",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891731,1770655138678,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.678",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891732,1770655138704,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.704",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891733,1770655138733,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.733",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891734,1770655138760,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.760",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891735,1770655138787,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891736,1770655138816,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.816",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891737,1770655138842,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.842",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891738,1770655138868,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.868",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891739,1770655138895,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.895",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891740,1770655138931,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.931",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891741,1770655138962,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.962",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891742,1770655138992,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:58.992",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891743,1770655139020,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.020",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891744,1770655139048,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.048",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891745,1770655139078,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.078",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891746,1770655139105,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.105",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891747,1770655139135,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.135",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891748,1770655139168,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.168",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891749,1770655139198,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.198",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891750,1770655139225,"fUST",-518.34114004,0.0004298,31,"2026-02-09T16:38:59.225",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891751,1770655139252,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.252",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891752,1770655139279,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.279",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891753,1770655139307,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.307",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891754,1770655139338,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.338",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891755,1770655139369,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.369",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891756,1770655139398,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.398",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891757,1770655139427,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.427",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891758,1770655139457,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.457",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891759,1770655139484,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.484",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891760,1770655139512,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.512",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891761,1770655139539,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.539",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891762,1770655139572,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.572",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891763,1770655139603,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.603",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891764,1770655139633,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.633",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891765,1770655139661,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.661",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891766,1770655139689,"fUST",-499.99999999,0.0004298,31,"2026-02-09T16:38:59.689",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891767,1770655139715,"fUST",-500.0,0.0004298,31,"2026-02-09T16:38:59.715",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891768,1770655139744,"fUST",-783.0,0.00042981,5,"2026-02-09T16:38:59.744",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891769,1770655139770,"fUST",-50000.0,0.00042981,2,"2026-02-09T16:38:59.770",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891770,1770655139800,"fUST",-153.63812405,0.00043636,2,"2026-02-09T16:38:59.800",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891771,1770655139828,"fUST",-5609.32812685,0.00043736,28,"2026-02-09T16:38:59.828",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891772,1770655139854,"fUST",-150.0,0.00043836,10,"2026-02-09T16:38:59.854",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891773,1770655139880,"fUST",-741.77891082,0.00044106,2,"2026-02-09T16:38:59.880",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891774,1770655139907,"fUST",-150.0,0.00044106,120,"2026-02-09T16:38:59.907",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891775,1770655139933,"fUST",-6967.0512871,0.0004435,2,"2026-02-09T16:38:59.933",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891776,1770655139958,"fUST",-250.0,0.00044384,10,"2026-02-09T16:38:59.958",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891777,1770655139982,"fUST",-350.0,0.00044932,10,"2026-02-09T16:38:59.982",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891778,1770655140010,"fUST",-251.2653,0.0004497,2,"2026-02-09T16:39:00.010",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891779,1770655140036,"fUST",-227.39919551,0.00045479,10,"2026-02-09T16:39:00.036",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891798,1770655235093,"fUST",200.0,0.00027,120,"2026-02-09T16:40:35.093",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891861,1770655373490,"fUST",5000.0,0.00027,2,"2026-02-09T16:42:53.490",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891943,1770655831679,"fUST",-400.0,0.00031999,2,"2026-02-09T16:50:31.679",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891945,1770655831689,"fUST",-270.94,0.00032,2,"2026-02-09T16:50:31.689",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891953,1770655831762,"fUST",-8622.6704274,0.00032,2,"2026-02-09T16:50:31.762",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404891955,1770655831774,"fUST",-543.0,0.00032,2,"2026-02-09T16:50:31.774",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892157,1770655834545,"fUST",455.10149856,0.00027,2,"2026-02-09T16:50:34.545",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892171,1770655837864,"fUST",-9185.3895726,0.00032,2,"2026-02-09T16:50:37.864",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892172,1770655837874,"fUST",-200.0,0.000323,120,"2026-02-09T16:50:37.874",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892173,1770655837883,"fUST",-682.66711374,0.00033,2,"2026-02-09T16:50:37.883",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892174,1770655837892,"fUST",-415.22793383,0.00033191,7,"2026-02-09T16:50:37.892",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892175,1770655837901,"fUST",-500.0,0.00033191,7,"2026-02-09T16:50:37.901",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892176,1770655837910,"fUST",-500.0,0.00033191,7,"2026-02-09T16:50:37.910",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892177,1770655837919,"fUST",-408.65958088,0.00033191,7,"2026-02-09T16:50:37.919",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892178,1770655837927,"fUST",-500.0,0.00033191,7,"2026-02-09T16:50:37.927",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892179,1770655837936,"fUST",-451.834114,0.00033191,7,"2026-02-09T16:50:37.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892180,1770655837947,"fUST",-500.0,0.00033192,120,"2026-02-09T16:50:37.947",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892181,1770655837956,"fUST",-7083.10856758,0.00033194,2,"2026-02-09T16:50:37.956",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892182,1770655837965,"fUST",-560.0,0.00034417,2,"2026-02-09T16:50:37.965",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892183,1770655837975,"fUST",-4908.16211102,0.00036917,2,"2026-02-09T16:50:37.975",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892184,1770655837985,"fUST",-451.0,0.00037017,2,"2026-02-09T16:50:37.985",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892185,1770655837995,"fUST",-285.0,0.00038719,30,"2026-02-09T16:50:37.995",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892186,1770655838004,"fUST",-267.7004165,0.00039401,60,"2026-02-09T16:50:38.004",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892188,1770655838013,"fUST",-741.48751943,0.00039487,2,"2026-02-09T16:50:38.013",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892190,1770655838022,"fUST",-1041.66666667,0.00039487,2,"2026-02-09T16:50:38.022",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892191,1770655838036,"fUST",-2659.39715903,0.00041994,2,"2026-02-09T16:50:38.036",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892192,1770655838045,"fUST",-528.4879651,0.00042724,2,"2026-02-09T16:50:38.045",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892193,1770655838054,"fUST",-150.0,0.00043836,10,"2026-02-09T16:50:38.054",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892194,1770655838064,"fUST",-250.0,0.00044384,10,"2026-02-09T16:50:38.064",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892195,1770655838074,"fUST",-350.0,0.00044932,10,"2026-02-09T16:50:38.074",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892196,1770655838083,"fUST",-359.05837592,0.00045466,10,"2026-02-09T16:50:38.083",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892197,1770655838092,"fUST",-150.0,0.00045466,120,"2026-02-09T16:50:38.092",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892198,1770655838102,"fUST",-500.0,0.00045467,120,"2026-02-09T16:50:38.102",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892199,1770655838112,"fUST",-3200.87797827,0.00045468,2,"2026-02-09T16:50:38.112",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892200,1770655838122,"fUST",-450.0,0.00045479,10,"2026-02-09T16:50:38.122",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892201,1770655838131,"fUST",-550.0,0.00046027,10,"2026-02-09T16:50:38.131",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892202,1770655838140,"fUST",-611.5685017,0.00046428,2,"2026-02-09T16:50:38.140",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892203,1770655838149,"fUST",-650.0,0.00046575,10,"2026-02-09T16:50:38.149",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892204,1770655838159,"fUST",-500.0,0.00046999,120,"2026-02-09T16:50:38.159",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892205,1770655838168,"fUST",-500.0,0.00046999,120,"2026-02-09T16:50:38.168",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892206,1770655838178,"fUST",-500.0,0.00046999,30,"2026-02-09T16:50:38.178",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892207,1770655838188,"fUST",-750.0,0.00047123,10,"2026-02-09T16:50:38.188",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892208,1770655838197,"fUST",-4133.47860856,0.00047208,2,"2026-02-09T16:50:38.197",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892209,1770655838207,"fUST",-177.0,0.00047466,120,"2026-02-09T16:50:38.207",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892210,1770655838216,"fUST",-850.0,0.00047671,10,"2026-02-09T16:50:38.216",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892211,1770655838227,"fUST",-1025.77352952,0.00048219,10,"2026-02-09T16:50:38.227",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892212,1770655838236,"fUST",-275.86168584,0.0004849,120,"2026-02-09T16:50:38.236",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892213,1770655838246,"fUST",-500.0,0.0004849,120,"2026-02-09T16:50:38.246",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892214,1770655838256,"fUST",-3066.86029955,0.00048491,2,"2026-02-09T16:50:38.256",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892215,1770655838363,"fUST",-1188.52373,0.00049042,2,"2026-02-09T16:50:38.363",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892216,1770655838372,"fUST",-464.86258573,0.00049145,120,"2026-02-09T16:50:38.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892217,1770655838382,"fUST",-388.61,0.00049145,30,"2026-02-09T16:50:38.382",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892218,1770655838393,"fUST",-585.23435117,0.00049315,120,"2026-02-09T16:50:38.393",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892219,1770655838402,"fUST",-500.0,0.00049315,120,"2026-02-09T16:50:38.402",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892220,1770655838411,"fUST",-151.0,0.00049315,120,"2026-02-09T16:50:38.411",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892221,1770655838420,"fUST",-500.0,0.00049315,120,"2026-02-09T16:50:38.420",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892222,1770655838431,"fUST",-204.0,0.00049466,120,"2026-02-09T16:50:38.431",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892223,1770655838440,"fUST",-500.0,0.00049588,120,"2026-02-09T16:50:38.440",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892224,1770655838449,"fUST",-500.0,0.00049589,120,"2026-02-09T16:50:38.449",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892225,1770655838458,"fUST",-500.0,0.00049589,120,"2026-02-09T16:50:38.458",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892226,1770655838467,"fUST",-500.0,0.00049863,120,"2026-02-09T16:50:38.467",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892227,1770655838478,"fUST",-500.0,0.00049863,120,"2026-02-09T16:50:38.478",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892228,1770655838487,"fUST",-1000.0,0.0005,120,"2026-02-09T16:50:38.487",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892229,1770655838496,"fUST",-500.0,0.00050136,120,"2026-02-09T16:50:38.496",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892230,1770655838505,"fUST",-500.0,0.00050136,120,"2026-02-09T16:50:38.505",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892231,1770655838514,"fUST",-500.0,0.0005041,120,"2026-02-09T16:50:38.514",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892232,1770655838524,"fUST",-500.0,0.0005041,120,"2026-02-09T16:50:38.524",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892233,1770655838535,"fUST",-500.0,0.00050684,120,"2026-02-09T16:50:38.535",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892234,1770655838545,"fUST",-500.0,0.00050684,120,"2026-02-09T16:50:38.545",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892235,1770655838555,"fUST",-500.0,0.00050958,120,"2026-02-09T16:50:38.555",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892236,1770655838565,"fUST",-500.0,0.00050958,120,"2026-02-09T16:50:38.565",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892237,1770655838574,"fUST",-1188.52373,0.00051106,2,"2026-02-09T16:50:38.574",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892238,1770655838584,"fUST",-499.63528804,0.00051232,120,"2026-02-09T16:50:38.584",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892239,1770655838594,"fUST",-500.0,0.00051232,120,"2026-02-09T16:50:38.594",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892240,1770655838604,"fUST",-231.0,0.00051466,120,"2026-02-09T16:50:38.604",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892241,1770655838613,"fUST",-500.0,0.00051506,120,"2026-02-09T16:50:38.613",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892242,1770655838623,"fUST",-500.0,0.0005178,120,"2026-02-09T16:50:38.623",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892243,1770655838632,"fUST",-500.0,0.00052054,120,"2026-02-09T16:50:38.632",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892244,1770655838642,"fUST",-500.0,0.00052328,120,"2026-02-09T16:50:38.642",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892245,1770655838651,"fUST",-500.0,0.00052602,120,"2026-02-09T16:50:38.651",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892246,1770655838661,"fUST",-500.0,0.00052876,120,"2026-02-09T16:50:38.661",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892247,1770655838670,"fUST",-500.0,0.0005315,120,"2026-02-09T16:50:38.670",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892248,1770655838679,"fUST",-1188.52373,0.00053171,2,"2026-02-09T16:50:38.679",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892249,1770655838688,"fUST",-502.39856103,0.00053424,120,"2026-02-09T16:50:38.688",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892250,1770655838698,"fUST",-258.0,0.00053466,120,"2026-02-09T16:50:38.698",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892251,1770655838706,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.706",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892252,1770655838714,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.714",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892253,1770655838724,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.724",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892254,1770655838732,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.732",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892255,1770655838740,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.740",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892256,1770655838750,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.750",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892257,1770655838760,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.760",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892258,1770655838769,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.769",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892259,1770655838778,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.778",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892260,1770655838787,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892261,1770655838796,"fUST",-151.0,0.00054761,2,"2026-02-09T16:50:38.796",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892262,1770655838805,"fUST",-157.57875625,0.00054761,2,"2026-02-09T16:50:38.805",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892263,1770655838815,"fUST",-500.0,0.00054793,120,"2026-02-09T16:50:38.815",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892264,1770655838824,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.824",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892265,1770655838834,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.834",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892266,1770655838843,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.843",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892267,1770655838854,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.854",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892268,1770655838863,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.863",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892269,1770655838872,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.872",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892270,1770655838881,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.881",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892271,1770655838890,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.890",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892272,1770655838900,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.900",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892273,1770655838909,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.909",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892274,1770655838918,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.918",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892275,1770655838928,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.928",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892276,1770655838937,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.937",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892277,1770655838946,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.946",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892278,1770655838955,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.955",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892279,1770655838964,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.964",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892280,1770655838974,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.974",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892281,1770655838984,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.984",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892282,1770655838993,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:38.993",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892283,1770655839003,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:39.003",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892284,1770655839013,"fUST",-1250.0,0.00054794,2,"2026-02-09T16:50:39.013",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892285,1770655839023,"fUST",-1250.0,0.00055068,2,"2026-02-09T16:50:39.023",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892286,1770655839033,"fUST",-167.56,0.000551,14,"2026-02-09T16:50:39.033",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892287,1770655839042,"fUST",-1188.52373,0.00055235,2,"2026-02-09T16:50:39.042",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892288,1770655839051,"fUST",-232.689232,0.00055309,2,"2026-02-09T16:50:39.051",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892289,1770655839060,"fUST",-1250.0,0.00055342,2,"2026-02-09T16:50:39.060",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892290,1770655839070,"fUST",-230.57554744,0.00055466,120,"2026-02-09T16:50:39.070",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892291,1770655839080,"fUST",-1250.11310553,0.00055616,2,"2026-02-09T16:50:39.080",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892292,1770655839088,"fUST",-500.0,0.00057299,120,"2026-02-09T16:50:39.088",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892293,1770655839098,"fUST",-1188.52373,0.000573,2,"2026-02-09T16:50:39.098",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892294,1770655839107,"fUST",-711.0,0.00058867,31,"2026-02-09T16:50:39.107",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892295,1770655839117,"fUST",-3054.66621369,0.00059354,5,"2026-02-09T16:50:39.117",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892296,1770655839127,"fUST",-1188.52373,0.00059364,2,"2026-02-09T16:50:39.127",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892297,1770655839136,"fUST",-265.29653948,0.00063649,2,"2026-02-09T16:50:39.136",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892298,1770655839145,"fUST",-5396.92133252,0.00065297,2,"2026-02-09T16:50:39.145",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892299,1770655839155,"fUST",-500.0,0.00065999,120,"2026-02-09T16:50:39.155",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892300,1770655839164,"fUST",-30000.0,0.00066,120,"2026-02-09T16:50:39.164",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892301,1770655839173,"fUST",-256.43138748,0.00066434,120,"2026-02-09T16:50:39.173",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892302,1770655839182,"fUST",-251.2653,0.00067455,30,"2026-02-09T16:50:39.182",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892303,1770655839192,"fUST",-324.7268678,0.00067613,2,"2026-02-09T16:50:39.192",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892304,1770655839201,"fUST",-477.53377106,0.00070834,2,"2026-02-09T16:50:39.201",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892305,1770655839210,"fUST",-584.50836204,0.00073768,2,"2026-02-09T16:50:39.210",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892306,1770655839221,"fUST",-848.94892632,0.0007802,2,"2026-02-09T16:50:39.221",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892307,1770655839232,"fUST",-1039.12597696,0.00079923,2,"2026-02-09T16:50:39.232",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892308,1770655839242,"fUST",-553.464,0.00081814,2,"2026-02-09T16:50:39.242",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892309,1770655839251,"fUST",-522.761,0.00081814,120,"2026-02-09T16:50:39.251",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892310,1770655839262,"fUST",-1326.48269738,0.00085205,2,"2026-02-09T16:50:39.262",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892311,1770655839272,"fUST",-1623.634339,0.00086077,2,"2026-02-09T16:50:39.272",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892312,1770655839281,"fUST",-8134.44550601,0.000886,2,"2026-02-09T16:50:39.281",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892314,1770655839291,"fUST",-2338.03344816,0.00092232,2,"2026-02-09T16:50:39.291",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892316,1770655839300,"fUST",-1000.0,0.001,120,"2026-02-09T16:50:39.300",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892317,1770655839309,"fUST",-8590.69953493,0.00111902,2,"2026-02-09T16:50:39.309",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892318,1770655839319,"fUST",-214.68,0.001168,120,"2026-02-09T16:50:39.319",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892319,1770655839328,"fUST",-3054.66621369,0.0012899,23,"2026-02-09T16:50:39.328",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892321,1770655839337,"fUST",-15000.0,0.00129,120,"2026-02-09T16:50:39.337",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892322,1770655839346,"fUST",-530.11,0.00129,30,"2026-02-09T16:50:39.346",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892324,1770655839359,"fUST",-780.0,0.0013,30,"2026-02-09T16:50:39.359",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892325,1770655839372,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892326,1770655839381,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.381",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892327,1770655839390,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.390",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892328,1770655839401,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.401",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892329,1770655839411,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.411",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892330,1770655839421,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.421",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892331,1770655839431,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.431",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892332,1770655839440,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.440",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892334,1770655839449,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.449",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892336,1770655839459,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.459",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892337,1770655839468,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.468",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892338,1770655839478,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.478",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892339,1770655839486,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.486",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892340,1770655839495,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.495",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892341,1770655839504,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.504",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892342,1770655839514,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.514",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892343,1770655839523,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.523",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892344,1770655839532,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.532",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892345,1770655839541,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.541",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892346,1770655839551,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.551",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892348,1770655839564,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.564",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892349,1770655839576,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.576",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892350,1770655839587,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.587",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892351,1770655839599,"fUST",-487.0,0.00133789,120,"2026-02-09T16:50:39.599",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892353,1770655839610,"fUST",-486.47,0.00133789,120,"2026-02-09T16:50:39.610",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892354,1770655839622,"fUST",-10415.71565059,0.00135205,2,"2026-02-09T16:50:39.622",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892355,1770655839635,"fUST",-760.88,0.00158458,120,"2026-02-09T16:50:39.635",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892356,1770655839645,"fUST",-152.17,0.00158468,120,"2026-02-09T16:50:39.645",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892357,1770655839655,"fUST",-219.13,0.00158478,120,"2026-02-09T16:50:39.655",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892358,1770655839666,"fUST",-262.95,0.00158488,120,"2026-02-09T16:50:39.666",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892359,1770655839676,"fUST",-315.54,0.00158498,120,"2026-02-09T16:50:39.676",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892360,1770655839689,"fUST",-10871.9696795,0.00158508,2,"2026-02-09T16:50:39.689",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892361,1770655839699,"fUST",-182.6,0.00181801,120,"2026-02-09T16:50:39.699",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892362,1770655839710,"fUST",-11103.21561799,0.00181811,2,"2026-02-09T16:50:39.710",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892363,1770655839721,"fUST",-378.65,0.0018256,120,"2026-02-09T16:50:39.721",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892364,1770655839732,"fUST",-454.38,0.0018257,120,"2026-02-09T16:50:39.732",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892365,1770655839744,"fUST",-545.26,0.0018258,120,"2026-02-09T16:50:39.744",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892366,1770655839755,"fUST",-1271.98,0.0018259,120,"2026-02-09T16:50:39.755",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892367,1770655839766,"fUST",-1526.38,0.00184655,120,"2026-02-09T16:50:39.766",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892368,1770655839776,"fUST",-1831.65,0.00184665,120,"2026-02-09T16:50:39.776",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892369,1770655839787,"fUST",-15000.0,0.0019,120,"2026-02-09T16:50:39.787",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892370,1770655839798,"fUST",-23200.79714899,0.00198,120,"2026-02-09T16:50:39.798",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892371,1770655839809,"fUST",-1000.0,0.002,120,"2026-02-09T16:50:39.809",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892372,1770655839819,"fUST",-883.32,0.00203478,120,"2026-02-09T16:50:39.819",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892373,1770655839830,"fUST",-736.1,0.00203478,120,"2026-02-09T16:50:39.830",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892374,1770655839842,"fUST",-613.42,0.00203478,120,"2026-02-09T16:50:39.842",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892375,1770655839854,"fUST",-1059.98,0.00203488,120,"2026-02-09T16:50:39.854",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892376,1770655839865,"fUST",-3054.66621369,0.00203488,60,"2026-02-09T16:50:39.865",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892378,1770655839879,"fUST",-1555.1083486,0.00203498,54,"2026-02-09T16:50:39.879",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892379,1770655839890,"fUST",-18808.05425766,0.00203498,30,"2026-02-09T16:50:39.890",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892380,1770655839908,"fUST",-14138.57734564,0.00203498,30,"2026-02-09T16:50:39.908",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892381,1770655839920,"fUST",-12240.73176625,0.00205114,2,"2026-02-09T16:50:39.920",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892382,1770655839931,"fUST",-4563.16755253,0.00207225,120,"2026-02-09T16:50:39.931",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892383,1770655839945,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:39.945",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892384,1770655839956,"fUST",-654.31,0.0021679,120,"2026-02-09T16:50:39.956",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892385,1770655839968,"fUST",-214.68,0.002168,120,"2026-02-09T16:50:39.968",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892386,1770655839987,"fUST",-20000.0,0.002199,120,"2026-02-09T16:50:39.987",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892387,1770655839998,"fUST",-717.86100922,0.00228277,5,"2026-02-09T16:50:39.998",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892388,1770655840010,"fUST",-13609.49385299,0.00228417,2,"2026-02-09T16:50:40.010",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892389,1770655840021,"fUST",-20000.0,0.002298,120,"2026-02-09T16:50:40.021",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892390,1770655840031,"fUST",-20000.0,0.002299,120,"2026-02-09T16:50:40.031",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892391,1770655840042,"fUST",-3054.66621369,0.00232275,60,"2026-02-09T16:50:40.042",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892392,1770655840053,"fUST",-7351.387186,0.00232285,30,"2026-02-09T16:50:40.053",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892393,1770655840065,"fUST",-530.11,0.00233,30,"2026-02-09T16:50:40.065",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892394,1770655840075,"fUST",-212.96104388,0.0023425,120,"2026-02-09T16:50:40.075",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892395,1770655840087,"fUST",-18378.35761948,0.0023688,120,"2026-02-09T16:50:40.087",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892396,1770655840099,"fUST",-369.83257055,0.0023688,120,"2026-02-09T16:50:40.099",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892397,1770655840111,"fUST",-981.11094894,0.0023688,120,"2026-02-09T16:50:40.111",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892398,1770655840143,"fUST",-1468.4,0.00213999,30,"2026-02-09T16:50:40.143",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892399,1770655841384,"fUST",-285.0,0.0013379,120,"2026-02-09T16:50:41.384",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892400,1770655841394,"fUST",-531.6,0.00213999,30,"2026-02-09T16:50:41.394",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892401,1770655841404,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:41.404",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892402,1770655841413,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:41.413",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892403,1770655841422,"fUST",-567.48531261,0.0023688,120,"2026-02-09T16:50:41.422",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892404,1770655841433,"fUST",-1453.80348774,0.00237448,5,"2026-02-09T16:50:41.433",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892405,1770655841443,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.443",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892406,1770655841452,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.452",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892407,1770655841461,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.461",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892408,1770655841470,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.470",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892409,1770655841479,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.479",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892410,1770655841489,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.489",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892411,1770655841498,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.498",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892412,1770655841509,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.509",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892413,1770655841518,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.518",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892414,1770655841528,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.528",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892415,1770655841538,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.538",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892416,1770655841547,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.547",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892417,1770655841556,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.556",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892418,1770655841566,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.566",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892419,1770655841576,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.576",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892420,1770655841585,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.585",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892421,1770655841596,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.596",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892422,1770655841605,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.605",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892423,1770655841615,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.615",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892424,1770655841625,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.625",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892425,1770655841634,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.634",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892426,1770655841644,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.644",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892427,1770655841654,"fUST",-159.39164934,0.00237879,120,"2026-02-09T16:50:41.654",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892428,1770655841663,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.663",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892429,1770655841673,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.673",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892430,1770655841682,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.682",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892431,1770655841691,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.691",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892432,1770655841701,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.701",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892433,1770655841710,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.710",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892434,1770655841719,"fUST",-151.0,0.00237879,120,"2026-02-09T16:50:41.719",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892435,1770655841729,"fUST",-156.587,0.00237879,120,"2026-02-09T16:50:41.729",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892436,1770655841738,"fUST",-272.19696825,0.00237879,120,"2026-02-09T16:50:41.738",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892437,1770655841747,"fUST",-173.49232412,0.00237879,120,"2026-02-09T16:50:41.747",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892438,1770655841756,"fUST",-162.380719,0.00237879,120,"2026-02-09T16:50:41.756",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892439,1770655841765,"fUST",-180.0,0.00237879,120,"2026-02-09T16:50:41.765",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892440,1770655841774,"fUST",-168.3888056,0.00237879,120,"2026-02-09T16:50:41.774",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892441,1770655841783,"fUST",-180.0,0.00237879,120,"2026-02-09T16:50:41.783",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892442,1770655841792,"fUST",-174.61919141,0.00237879,120,"2026-02-09T16:50:41.792",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892443,1770655841801,"fUST",-243.61965722,0.00237879,120,"2026-02-09T16:50:41.801",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892444,1770655841811,"fUST",-181.08010149,0.00237879,120,"2026-02-09T16:50:41.811",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892445,1770655841819,"fUST",-187.78006525,0.00237879,120,"2026-02-09T16:50:41.819",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892446,1770655841828,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.828",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892447,1770655841836,"fUST",-194.72792766,0.00237879,120,"2026-02-09T16:50:41.836",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892448,1770655841846,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:41.846",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892449,1770655841855,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.855",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892450,1770655841864,"fUST",-201.93286099,0.00237879,120,"2026-02-09T16:50:41.864",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892451,1770655841873,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.873",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892452,1770655841882,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:41.882",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892453,1770655841892,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.892",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892454,1770655841901,"fUST",-209.40437684,0.00237879,120,"2026-02-09T16:50:41.901",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892455,1770655841911,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:41.911",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892456,1770655841921,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.921",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892457,1770655841930,"fUST",-217.15233878,0.00237879,120,"2026-02-09T16:50:41.930",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892458,1770655841939,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:41.939",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892459,1770655841947,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.947",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892460,1770655841957,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:41.957",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892461,1770655841966,"fUST",-225.18697532,0.00237879,120,"2026-02-09T16:50:41.966",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892462,1770655841977,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.977",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892463,1770655841987,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:41.987",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892464,1770655841996,"fUST",-233.51889341,0.00237879,120,"2026-02-09T16:50:41.996",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892465,1770655842006,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.006",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892466,1770655842015,"fUST",-242.15909246,0.00237879,120,"2026-02-09T16:50:42.015",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892467,1770655842024,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.024",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892468,1770655842034,"fUST",-251.11897888,0.00237879,120,"2026-02-09T16:50:42.034",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892469,1770655842043,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.043",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892470,1770655842052,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.052",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892471,1770655842062,"fUST",-206.04652704,0.00237879,120,"2026-02-09T16:50:42.062",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892472,1770655842071,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.071",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892473,1770655842081,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.081",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892474,1770655842091,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.091",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892475,1770655842100,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.100",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892476,1770655842109,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.109",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892477,1770655842118,"fUST",-250.0,0.00237879,120,"2026-02-09T16:50:42.118",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892478,1770655842127,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.127",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892479,1770655842136,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.136",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892480,1770655842145,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.145",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892481,1770655842153,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.153",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892482,1770655842162,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.162",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892483,1770655842171,"fUST",-261.67202248,0.00237879,120,"2026-02-09T16:50:42.171",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892484,1770655842181,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.181",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892485,1770655842190,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.190",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892486,1770655842199,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.199",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892487,1770655842208,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.208",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892488,1770655842216,"fUST",-500.0,0.00237879,120,"2026-02-09T16:50:42.216",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892489,1770655842227,"fUST",-5498.08529038,0.0023788,120,"2026-02-09T16:50:42.227",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892490,1770655842236,"fUST",-1640.3162001,0.00238709,30,"2026-02-09T16:50:42.236",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892491,1770655842246,"fUST",-20000.0,0.002388,120,"2026-02-09T16:50:42.246",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892492,1770655842255,"fUST",-5000.0,0.002389,120,"2026-02-09T16:50:42.255",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892493,1770655842265,"fUST",-20000.0,0.002399,120,"2026-02-09T16:50:42.265",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892494,1770655842274,"fUST",-13959.9197462,0.0023999,2,"2026-02-09T16:50:42.274",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892495,1770655842283,"fUST",-200.0,0.0024,120,"2026-02-09T16:50:42.283",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892496,1770655842292,"fUST",-2000.0,0.0024,120,"2026-02-09T16:50:42.292",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892497,1770655842301,"fUST",-5000.0,0.0024,120,"2026-02-09T16:50:42.301",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892498,1770655842310,"fUST",-212610.57883846,0.002448,120,"2026-02-09T16:50:42.310",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892576,1770655847747,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:47.747",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892577,1770655847756,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:47.756",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892578,1770655847766,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:47.766",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892579,1770655847776,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:47.776",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892580,1770655847785,"fUST",-2000.0,0.00213999,30,"2026-02-09T16:50:47.785",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892581,1770655847794,"fUST",-6386.95954014,0.002448,120,"2026-02-09T16:50:47.794",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892582,1770655847806,"fUST",-697.0762,0.002448,120,"2026-02-09T16:50:47.806",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892583,1770655847841,"fUST",-4566.83057589,0.002448,120,"2026-02-09T16:50:47.841",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892584,1770655847856,"fUST",-5373.63187287,0.002448,120,"2026-02-09T16:50:47.856",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892585,1770655847867,"fUST",-1268.09942411,0.002448,120,"2026-02-09T16:50:47.867",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892586,1770655858881,"fUST",4544.89850144,0.0001,2,"2026-02-09T16:50:58.881",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892587,1770655858906,"fUST",9850.0,0.0001,2,"2026-02-09T16:50:58.906",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892588,1770655858931,"fUST",10000.0,0.0001,2,"2026-02-09T16:50:58.931",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892589,1770655858957,"fUST",10000.0,0.0001,2,"2026-02-09T16:50:58.957",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892590,1770655858981,"fUST",161867.10149856,0.0001,2,"2026-02-09T16:50:58.981",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892603,1770656079286,"fUST",428.40030386,0.000189,2,"2026-02-09T16:54:39.286",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892616,1770656121926,"fUST",500.0,0.00013699,2,"2026-02-09T16:55:21.926",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892617,1770656121980,"fUST",1000.0,0.00014247,2,"2026-02-09T16:55:21.980",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892623,1770656173854,"fUST",272.1243143,0.00013699,2,"2026-02-09T16:56:13.854",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892624,1770656182550,"fUST",300.0,0.00013673,2,"2026-02-09T16:56:22.550",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892625,1770656182575,"fUST",600.0,0.00014221,2,"2026-02-09T16:56:22.575",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892675,1770656414149,"fUST",500.0,0.00013699,2,"2026-02-09T17:00:14.149",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892676,1770656414184,"fUST",1000.0,0.00014247,2,"2026-02-09T17:00:14.184",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892677,1770656420959,"fUST",325.60666149,0.00013273,2,"2026-02-09T17:00:20.959",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892703,1770656498140,"fUST",394.17567021,0.00013273,2,"2026-02-09T17:01:38.140",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892723,1770656678849,"fUST",-630.43923359,0.00030595,2,"2026-02-09T17:04:38.849",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892724,1770656678877,"fUST",-358.30546992,0.00030904,2,"2026-02-09T17:04:38.877",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892725,1770656678905,"fUST",-1580.83847398,0.00031216,2,"2026-02-09T17:04:38.905",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892726,1770656678936,"fUST",-1566.94356075,0.00031849,2,"2026-02-09T17:04:38.936",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892727,1770656678964,"fUST",-305.0,0.00037741,30,"2026-02-09T17:04:38.964",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892728,1770656678993,"fUST",-304.5,0.00037741,30,"2026-02-09T17:04:38.993",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892729,1770656679020,"fUST",-401.0,0.00038457,11,"2026-02-09T17:04:39.020",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892730,1770656679047,"fUST",-761.0,0.0003872,11,"2026-02-09T17:04:39.047",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892731,1770656679075,"fUST",-401.0,0.00039326,11,"2026-02-09T17:04:39.075",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892732,1770656679102,"fUST",-401.0,0.0003936,11,"2026-02-09T17:04:39.102",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892733,1770656679130,"fUST",-712.0,0.0003968,11,"2026-02-09T17:04:39.130",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892734,1770656679156,"fUST",-317.0,0.00039851,11,"2026-02-09T17:04:39.156",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892735,1770656679191,"fUST",-1000.0,0.00040676,30,"2026-02-09T17:04:39.191",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892736,1770656679228,"fUST",-4482.67803718,0.00040676,2,"2026-02-09T17:04:39.228",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892737,1770656679262,"fUST",-200.0,0.00045,120,"2026-02-09T17:04:39.262",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892738,1770656679289,"fUST",-6250.0,0.00048669,120,"2026-02-09T17:04:39.289",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892739,1770656679316,"fUST",-2406.61381898,0.00048769,2,"2026-02-09T17:04:39.316",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892740,1770656679343,"fUST",-4294.64184709,0.00051061,28,"2026-02-09T17:04:39.343",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892741,1770656679372,"fUST",-161.31490156,0.00051134,31,"2026-02-09T17:04:39.372",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892742,1770656679398,"fUST",-10098.90477499,0.00051135,18,"2026-02-09T17:04:39.398",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892743,1770656679425,"fUST",-1507.7821196,0.00051151,4,"2026-02-09T17:04:39.425",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892744,1770656679452,"fUST",-287.34739471,0.00051152,120,"2026-02-09T17:04:39.452",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892745,1770656679479,"fUST",-500.0,0.00051152,30,"2026-02-09T17:04:39.479",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892746,1770656679504,"fUST",-15915.96,0.00051152,120,"2026-02-09T17:04:39.504",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892747,1770656679531,"fUST",-500.0,0.00051152,120,"2026-02-09T17:04:39.531",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892748,1770656679556,"fUST",-38000.0,0.00051153,18,"2026-02-09T17:04:39.556",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892749,1770656679581,"fUST",-500.0,0.00051161,30,"2026-02-09T17:04:39.581",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892750,1770656679609,"fUST",-479.76,0.00051161,30,"2026-02-09T17:04:39.609",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892751,1770656679635,"fUST",-38000.0,0.00051161,18,"2026-02-09T17:04:39.635",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892752,1770656679669,"fUST",-15915.96,0.00051426,120,"2026-02-09T17:04:39.669",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892753,1770656679696,"fUST",-1507.7821196,0.0005169,4,"2026-02-09T17:04:39.696",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892754,1770656679722,"fUST",-15915.96,0.000517,120,"2026-02-09T17:04:39.722",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892755,1770656679748,"fUST",-15915.96,0.00051974,120,"2026-02-09T17:04:39.748",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892756,1770656679772,"fUST",-15915.96,0.00052248,120,"2026-02-09T17:04:39.772",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892757,1770656679797,"fUST",-27140.0781528,0.00052361,4,"2026-02-09T17:04:39.797",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892758,1770656679821,"fUST",-515.56995015,0.00052361,4,"2026-02-09T17:04:39.821",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892759,1770656679847,"fUST",-2886952.38800868,0.00052371,2,"2026-02-09T17:04:39.847",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892760,1770656679873,"fUST",-1242.24,0.000524,14,"2026-02-09T17:04:39.873",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892761,1770656679898,"fUST",-2168.07,0.000524,2,"2026-02-09T17:04:39.898",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892762,1770656679923,"fUST",-15915.96,0.00052522,120,"2026-02-09T17:04:39.923",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892763,1770656679948,"fUST",-15915.96,0.00052796,120,"2026-02-09T17:04:39.948",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892764,1770656679974,"fUST",-52654.08213642,0.000529,120,"2026-02-09T17:04:39.974",0.00040515,86.15,0.9671030466336992,919165666.9104553]
[404892767,1770656707840,"fUST",500.0,0.00013273,2,"2026-02-09T17:05:07.840",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892768,1770656714347,"fUST",222.60976665,0.00013699,2,"2026-02-09T17:05:14.347",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892769,1770656726150,"fUST",300.0,0.00013673,2,"2026-02-09T17:05:26.150",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892775,1770656743127,"fUST",-1235.36709357,0.00031849,2,"2026-02-09T17:05:43.127",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892776,1770656743145,"fUST",-913.0,0.00037741,30,"2026-02-09T17:05:43.145",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892777,1770656743164,"fUST",-172.98,0.0004,30,"2026-02-09T17:05:43.164",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892778,1770656743184,"fUST",-1878.54759347,0.00048769,2,"2026-02-09T17:05:43.184",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892779,1770656743203,"fUST",-11273.8,0.00051152,120,"2026-02-09T17:05:43.203",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892780,1770656743225,"fUST",-2027.62769696,0.00051426,120,"2026-02-09T17:05:43.225",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892784,1770656766340,"fUST",500.0,0.00013699,2,"2026-02-09T17:06:06.340",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892785,1770656777599,"fUST",501.21236876,0.00013699,2,"2026-02-09T17:06:17.599",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892798,1770656811120,"fUST",-913.0,0.00038919,30,"2026-02-09T17:06:51.120",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892799,1770656811141,"fUST",-9246.17230304,0.00051426,120,"2026-02-09T17:06:51.141",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892800,1770656811161,"fUST",-6187.61240496,0.000517,120,"2026-02-09T17:06:51.161",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892805,1770656829084,"fUST",-201.1431763,0.00051152,120,"2026-02-09T17:07:09.084",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892806,1770656829106,"fUST",-5086.18759504,0.000517,120,"2026-02-09T17:07:09.106",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892807,1770656829127,"fUST",-11273.8,0.00051974,120,"2026-02-09T17:07:09.127",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892808,1770656829147,"fUST",-11273.8,0.00052248,120,"2026-02-09T17:07:09.147",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892809,1770656829167,"fUST",-11273.8,0.00052522,120,"2026-02-09T17:07:09.167",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892810,1770656829189,"fUST",-11273.8,0.00052796,120,"2026-02-09T17:07:09.189",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892811,1770656829211,"fUST",-267.33,0.0005289,30,"2026-02-09T17:07:09.211",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892812,1770656829231,"fUST",-113468.32933266,0.000529,120,"2026-02-09T17:07:09.231",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892899,1770656849082,"fUST",-3757.81161623,0.000528,28,"2026-02-09T17:07:29.082",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892900,1770656849102,"fUST",-222.77,0.0005289,30,"2026-02-09T17:07:29.102",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892901,1770656849123,"fUST",-185.64,0.0005289,30,"2026-02-09T17:07:29.123",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892902,1770656849143,"fUST",-788265.74381187,0.000529,120,"2026-02-09T17:07:29.143",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892904,1770656849164,"fUST",-993.79,0.000529,14,"2026-02-09T17:07:29.164",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892905,1770656849183,"fUST",-358.30546992,0.00053,2,"2026-02-09T17:07:29.183",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892906,1770656849203,"fUST",-11273.8,0.0005307,120,"2026-02-09T17:07:29.203",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892907,1770656849223,"fUST",-11273.8,0.00053344,120,"2026-02-09T17:07:29.223",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892908,1770656849243,"fUST",-11273.8,0.00053618,120,"2026-02-09T17:07:29.243",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892909,1770656849263,"fUST",-11273.8,0.00053892,120,"2026-02-09T17:07:29.263",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892910,1770656849283,"fUST",-11273.8,0.00054166,120,"2026-02-09T17:07:29.283",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892911,1770656849303,"fUST",-1028.45070945,0.0005444,120,"2026-02-09T17:07:29.303",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892930,1770657010855,"fUST",500.0,0.00013699,2,"2026-02-09T17:10:10.855",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892931,1770657015487,"fUST",-1462.21002212,0.00031849,2,"2026-02-09T17:10:15.487",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892932,1770657015515,"fUST",-2239.81596116,0.00048769,2,"2026-02-09T17:10:15.515",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892933,1770657015541,"fUST",-6063.79,0.00051134,120,"2026-02-09T17:10:15.541",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892934,1770657015567,"fUST",-6063.79,0.00051408,120,"2026-02-09T17:10:15.567",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892935,1770657015592,"fUST",-1041.66666667,0.00051408,120,"2026-02-09T17:10:15.592",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892936,1770657015617,"fUST",-6063.79,0.00051682,120,"2026-02-09T17:10:15.617",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892937,1770657015643,"fUST",-6063.79,0.00051956,120,"2026-02-09T17:10:15.643",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892938,1770657015667,"fUST",-6063.79,0.0005223,120,"2026-02-09T17:10:15.667",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892939,1770657015692,"fUST",-6063.79,0.00052504,120,"2026-02-09T17:10:15.692",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892940,1770657015718,"fUST",-6063.79,0.00052778,120,"2026-02-09T17:10:15.718",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892941,1770657015745,"fUST",-6063.79,0.00053052,120,"2026-02-09T17:10:15.745",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892942,1770657015771,"fUST",-6063.79,0.00053326,120,"2026-02-09T17:10:15.771",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892943,1770657015796,"fUST",-6063.79,0.000536,120,"2026-02-09T17:10:15.796",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892944,1770657015820,"fUST",-6063.79,0.00053874,120,"2026-02-09T17:10:15.820",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892945,1770657015845,"fUST",-6063.79,0.00054148,120,"2026-02-09T17:10:15.845",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892946,1770657015869,"fUST",-6063.79,0.00054422,120,"2026-02-09T17:10:15.869",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892947,1770657015894,"fUST",-6063.79,0.00054696,120,"2026-02-09T17:10:15.894",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892948,1770657015920,"fUST",-150.0,0.00054696,120,"2026-02-09T17:10:15.920",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892949,1770657015946,"fUST",-3984.34,0.00054794,120,"2026-02-09T17:10:15.946",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892950,1770657015972,"fUST",-6063.79,0.0005497,120,"2026-02-09T17:10:15.972",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892951,1770657015998,"fUST",-6063.79,0.00055244,120,"2026-02-09T17:10:15.998",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892952,1770657016023,"fUST",-6063.79,0.00055518,120,"2026-02-09T17:10:16.023",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892953,1770657016048,"fUST",-6063.79,0.00055792,120,"2026-02-09T17:10:16.048",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892954,1770657016074,"fUST",-6063.79,0.00056066,120,"2026-02-09T17:10:16.074",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892955,1770657016099,"fUST",-6063.79,0.0005634,120,"2026-02-09T17:10:16.099",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892956,1770657016124,"fUST",-6063.79,0.00056614,120,"2026-02-09T17:10:16.124",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892957,1770657016153,"fUST",-2443.73297094,0.00056621,5,"2026-02-09T17:10:16.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892958,1770657016178,"fUST",-154.7,0.00056621,30,"2026-02-09T17:10:16.178",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892959,1770657016202,"fUST",-773.55,0.00056621,30,"2026-02-09T17:10:16.202",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892960,1770657016227,"fUST",-177.0,0.00056696,120,"2026-02-09T17:10:16.227",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892961,1770657016251,"fUST",-6063.79,0.00056888,120,"2026-02-09T17:10:16.251",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892962,1770657016276,"fUST",-6063.79,0.00057162,120,"2026-02-09T17:10:16.276",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892963,1770657016301,"fUST",-6063.93941055,0.00057436,120,"2026-02-09T17:10:16.301",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892964,1770657016327,"fUST",-204.0,0.00058696,120,"2026-02-09T17:10:16.327",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892965,1770657016364,"fUST",-401.0,0.00059793,61,"2026-02-09T17:10:16.364",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892966,1770657016697,"fUST",172.98,0.0004,120,"2026-02-09T17:10:16.697",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892981,1770657031882,"fUST",-167.11262935,0.00043084,120,"2026-02-09T17:10:31.882",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892983,1770657031892,"fUST",-167.11262935,0.00043084,120,"2026-02-09T17:10:31.892",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892984,1770657031903,"fUST",-155.0,0.00043084,2,"2026-02-09T17:10:31.903",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892986,1770657031913,"fUST",-401.0,0.00060113,61,"2026-02-09T17:10:31.913",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892988,1770657031933,"fUST",-231.0,0.00060696,120,"2026-02-09T17:10:31.933",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892990,1770657031943,"fUST",-258.0,0.00062696,120,"2026-02-09T17:10:31.943",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892992,1770657031953,"fUST",-285.0,0.00064696,120,"2026-02-09T17:10:31.953",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892994,1770657031964,"fUST",-2443.73297094,0.00064989,5,"2026-02-09T17:10:31.964",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892995,1770657031973,"fUST",-2000.0,0.00064999,30,"2026-02-09T17:10:31.973",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892997,1770657031982,"fUST",-3017.42190019,0.00065689,2,"2026-02-09T17:10:31.982",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404892999,1770657031991,"fUST",-712.0,0.00076216,31,"2026-02-09T17:10:31.991",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893001,1770657032001,"fUST",-2157.0,0.00080427,120,"2026-02-09T17:10:32.001",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893003,1770657032010,"fUST",-632.0,0.00080427,120,"2026-02-09T17:10:32.010",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893005,1770657032021,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.021",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893007,1770657032030,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.030",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893008,1770657032039,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.039",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893010,1770657032048,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.048",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893012,1770657032058,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.058",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893014,1770657032067,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.067",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893016,1770657032076,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.076",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893018,1770657032085,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.085",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893020,1770657032094,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.094",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893021,1770657032104,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.104",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893023,1770657032113,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.113",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893025,1770657032122,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.122",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893027,1770657032131,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.131",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893029,1770657032140,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.140",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893031,1770657032149,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.149",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893033,1770657032159,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.159",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893034,1770657032168,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.168",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893036,1770657032177,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.177",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893038,1770657032186,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.186",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893040,1770657032195,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.195",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893042,1770657032206,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.206",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893044,1770657032215,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.215",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893046,1770657032224,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.224",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893048,1770657032233,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.233",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893049,1770657032242,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.242",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893051,1770657032251,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.251",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893053,1770657032261,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.261",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893054,1770657032270,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.270",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893056,1770657032279,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.279",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893058,1770657032288,"fUST",-200.0,0.00082192,120,"2026-02-09T17:10:32.288",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893060,1770657032297,"fUST",-331.88432631,0.00082608,2,"2026-02-09T17:10:32.297",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893154,1770657038143,"fUST",-3463.14351292,0.00082608,2,"2026-02-09T17:10:38.143",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893155,1770657038153,"fUST",-153.446,0.00084242,2,"2026-02-09T17:10:38.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893156,1770657038163,"fUST",-266.554,0.00084242,120,"2026-02-09T17:10:38.163",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893157,1770657038172,"fUST",-180.0,0.00084242,2,"2026-02-09T17:10:38.172",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893158,1770657038181,"fUST",-3984.34,0.00087671,120,"2026-02-09T17:10:38.181",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893159,1770657038191,"fUST",-4572.63377827,0.00099528,2,"2026-02-09T17:10:38.191",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893160,1770657038200,"fUST",-2199.63,0.001,120,"2026-02-09T17:10:38.200",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893161,1770657038211,"fUST",-890.5759333,0.001,120,"2026-02-09T17:10:38.211",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893162,1770657038221,"fUST",-5350.23971731,0.00116448,2,"2026-02-09T17:10:38.221",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893163,1770657038230,"fUST",-3984.34,0.00120547,120,"2026-02-09T17:10:38.230",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893164,1770657038240,"fUST",-6127.84565634,0.00133368,2,"2026-02-09T17:10:38.240",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893166,1770657038338,"fUST",-164.687869,0.00136986,120,"2026-02-09T17:10:38.338",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893167,1770657038371,"fUST",-200.0,0.00149085,120,"2026-02-09T17:10:38.371",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893168,1770657038380,"fUST",-2443.73297094,0.00150278,30,"2026-02-09T17:10:38.380",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893169,1770657038390,"fUST",-5610.04409515,0.00150288,2,"2026-02-09T17:10:38.390",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893170,1770657038513,"fUST",-974.64505038,0.00150288,2,"2026-02-09T17:10:38.513",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893171,1770657038523,"fUST",-3984.34,0.00153424,120,"2026-02-09T17:10:38.523",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893172,1770657038533,"fUST",-6837.41107571,0.00167208,2,"2026-02-09T17:10:38.533",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893173,1770657038543,"fUST",-164.687869,0.00182648,120,"2026-02-09T17:10:38.543",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893174,1770657038552,"fUST",-7129.01330285,0.00184127,2,"2026-02-09T17:10:38.552",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893175,1770657038562,"fUST",-3984.34,0.00186301,120,"2026-02-09T17:10:38.562",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893176,1770657038572,"fUST",-250.0,0.00197425,60,"2026-02-09T17:10:38.572",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893177,1770657038581,"fUST",-500.0,0.00197425,60,"2026-02-09T17:10:38.581",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893178,1770657038591,"fUST",-2168.07,0.00198,2,"2026-02-09T17:10:38.591",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893179,1770657038605,"fUST",-7342.85493609,0.00201047,2,"2026-02-09T17:10:38.605",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893180,1770657038617,"fUST",-151.0,0.00213175,120,"2026-02-09T17:10:38.617",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893181,1770657038627,"fUST",-151.0,0.00213175,120,"2026-02-09T17:10:38.627",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893182,1770657038637,"fUST",-250.0,0.00213999,30,"2026-02-09T17:10:38.637",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893183,1770657038647,"fUST",-500.0,0.00213999,30,"2026-02-09T17:10:38.647",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893184,1770657038657,"fUST",-2000.0,0.00213999,30,"2026-02-09T17:10:38.657",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893185,1770657038667,"fUST",-2443.73297094,0.00217957,60,"2026-02-09T17:10:38.667",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893186,1770657038677,"fUST",-7673.33746018,0.00217967,2,"2026-02-09T17:10:38.677",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893187,1770657038688,"fUST",-3984.34,0.00219178,120,"2026-02-09T17:10:38.688",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893188,1770657038699,"fUST",-10381.63607589,0.0022,120,"2026-02-09T17:10:38.699",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893189,1770657038711,"fUST",-876.63288091,0.00228,120,"2026-02-09T17:10:38.711",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893190,1770657038724,"fUST",-164.687869,0.00228311,120,"2026-02-09T17:10:38.724",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893191,1770657038734,"fUST",-2000.0,0.002289,120,"2026-02-09T17:10:38.734",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893192,1770657038746,"fUST",-20000.0,0.002298,120,"2026-02-09T17:10:38.746",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893193,1770657038756,"fUST",-214.68,0.0023,120,"2026-02-09T17:10:38.756",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893194,1770657038768,"fUST",-214.68,0.0023,120,"2026-02-09T17:10:38.768",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893195,1770657038778,"fUST",-250.0,0.00232274,60,"2026-02-09T17:10:38.778",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893196,1770657038788,"fUST",-500.0,0.00232274,60,"2026-02-09T17:10:38.788",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893197,1770657038798,"fUST",-9484.63402099,0.002339,60,"2026-02-09T17:10:38.798",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893205,1770657044358,"fUST",-1816.309412,0.00030137,120,"2026-02-09T17:10:44.358",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893206,1770657044383,"fUST",-697.0762,0.00030137,120,"2026-02-09T17:10:44.383",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893211,1770657045822,"fUST",-84.21031888,0.00030137,120,"2026-02-09T17:10:45.822",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893212,1770657045832,"fUST",-12242.46224561,0.002339,60,"2026-02-09T17:10:45.832",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893213,1770657045842,"fUST",-7848.29879646,0.00234887,2,"2026-02-09T17:10:45.842",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893214,1770657045852,"fUST",-20000.0,0.0023688,120,"2026-02-09T17:10:45.852",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893215,1770657045865,"fUST",-250.0,0.00237879,120,"2026-02-09T17:10:45.865",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893216,1770657045875,"fUST",-500.0,0.00237879,120,"2026-02-09T17:10:45.875",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893217,1770657045885,"fUST",-20000.0,0.0023788,120,"2026-02-09T17:10:45.885",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893218,1770657045895,"fUST",-250.0,0.00238708,30,"2026-02-09T17:10:45.895",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893219,1770657045905,"fUST",-500.0,0.00238708,30,"2026-02-09T17:10:45.905",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893220,1770657045915,"fUST",-2000.0,0.00238708,30,"2026-02-09T17:10:45.915",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893221,1770657045925,"fUST",-20000.0,0.002388,120,"2026-02-09T17:10:45.925",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893222,1770657045935,"fUST",-5000.0,0.002389,120,"2026-02-09T17:10:45.935",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893223,1770657045945,"fUST",-913.0,0.0023949,120,"2026-02-09T17:10:45.945",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893224,1770657045954,"fUST",-200.0,0.0023999,120,"2026-02-09T17:10:45.954",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893225,1770657045966,"fUST",-281.60192599,0.0024,120,"2026-02-09T17:10:45.966",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893226,1770657045976,"fUST",-250.0,0.00244799,120,"2026-02-09T17:10:45.976",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893227,1770657045986,"fUST",-500.0,0.00244799,120,"2026-02-09T17:10:45.986",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893228,1770657045996,"fUST",-4887.46594188,0.00244915,60,"2026-02-09T17:10:45.996",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893229,1770657046006,"fUST",-1554.64782968,0.00244924,20,"2026-02-09T17:10:46.006",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893230,1770657046016,"fUST",-2000.0,0.00244933,2,"2026-02-09T17:10:46.016",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893231,1770657046026,"fUST",-2000.0,0.00244933,2,"2026-02-09T17:10:46.026",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893232,1770657046036,"fUST",-151.0,0.00245025,120,"2026-02-09T17:10:46.036",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893233,1770657046046,"fUST",-151.0,0.00245025,120,"2026-02-09T17:10:46.046",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893234,1770657046055,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.055",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893235,1770657046066,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.066",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893236,1770657046076,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.076",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893237,1770657046086,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.086",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893238,1770657046096,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.096",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893239,1770657046106,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.106",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893240,1770657046115,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.115",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893241,1770657046125,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.125",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893242,1770657046134,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.134",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893243,1770657046144,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.144",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893244,1770657046153,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893245,1770657046162,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.162",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893246,1770657046172,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.172",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893247,1770657046181,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.181",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893248,1770657046190,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.190",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893249,1770657046200,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.200",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893250,1770657046209,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.209",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893251,1770657046219,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.219",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893252,1770657046228,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.228",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893253,1770657046237,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.237",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893254,1770657046246,"fUST",-487.0,0.00245025,120,"2026-02-09T17:10:46.246",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893255,1770657046256,"fUST",-856.06,0.00245025,120,"2026-02-09T17:10:46.256",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893256,1770657046265,"fUST",-2443.73297094,0.0024507,60,"2026-02-09T17:10:46.265",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893257,1770657046274,"fUST",-300.0,0.0024508,2,"2026-02-09T17:10:46.274",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893258,1770657046283,"fUST",-310.0,0.0024508,2,"2026-02-09T17:10:46.283",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893259,1770657046292,"fUST",-250.0,0.0024508,2,"2026-02-09T17:10:46.292",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893260,1770657046302,"fUST",-250.0,0.0024508,2,"2026-02-09T17:10:46.302",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893261,1770657046311,"fUST",-250.0,0.0024508,2,"2026-02-09T17:10:46.311",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893262,1770657046321,"fUST",-250.0,0.0024508,2,"2026-02-09T17:10:46.321",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893263,1770657046330,"fUST",-250.0,0.0024508,2,"2026-02-09T17:10:46.330",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893264,1770657046339,"fUST",-304.0,0.0024508,2,"2026-02-09T17:10:46.339",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893265,1770657046348,"fUST",-251.0,0.0024508,2,"2026-02-09T17:10:46.348",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893266,1770657046357,"fUST",-180.0,0.00245162,2,"2026-02-09T17:10:46.357",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893267,1770657046367,"fUST",-186.0,0.00245162,2,"2026-02-09T17:10:46.367",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893268,1770657046376,"fUST",-250.0,0.00245162,2,"2026-02-09T17:10:46.376",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893269,1770657046385,"fUST",-250.0,0.00245162,2,"2026-02-09T17:10:46.385",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893270,1770657046394,"fUST",-250.0,0.00245162,2,"2026-02-09T17:10:46.394",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893271,1770657046404,"fUST",-182.0,0.00245162,2,"2026-02-09T17:10:46.404",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893272,1770657046413,"fUST",-151.0,0.00245162,2,"2026-02-09T17:10:46.413",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893273,1770657046422,"fUST",-250.0,0.00245244,2,"2026-02-09T17:10:46.422",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893274,1770657046432,"fUST",-371.0,0.00245244,2,"2026-02-09T17:10:46.432",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893275,1770657046441,"fUST",-180.0,0.00246,60,"2026-02-09T17:10:46.441",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893276,1770657046451,"fUST",-250.0,0.00247399,30,"2026-02-09T17:10:46.451",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893277,1770657046460,"fUST",-250.0,0.00247399,120,"2026-02-09T17:10:46.460",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893278,1770657046471,"fUST",-500.0,0.00247399,30,"2026-02-09T17:10:46.471",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893279,1770657046481,"fUST",-500.0,0.00247399,120,"2026-02-09T17:10:46.481",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893280,1770657046569,"fUST",-2000.0,0.00247399,30,"2026-02-09T17:10:46.569",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893281,1770657046579,"fUST",-169.44293844,0.0025,120,"2026-02-09T17:10:46.579",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893282,1770657046589,"fUST",-3000.0,0.0025,120,"2026-02-09T17:10:46.589",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893283,1770657046598,"fUST",-8217.6616175,0.00251807,2,"2026-02-09T17:10:46.598",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893284,1770657046607,"fUST",-3984.34,0.00252054,120,"2026-02-09T17:10:46.607",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893285,1770657046616,"fUST",-500.0,0.00259,120,"2026-02-09T17:10:46.616",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893286,1770657046626,"fUST",-8353.74265684,0.00268726,2,"2026-02-09T17:10:46.626",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893287,1770657046635,"fUST",-2443.73297094,0.00273963,60,"2026-02-09T17:10:46.635",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893288,1770657046644,"fUST",-300.0,0.00273972,2,"2026-02-09T17:10:46.644",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893289,1770657046654,"fUST",-300.0,0.00273972,2,"2026-02-09T17:10:46.654",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893290,1770657046663,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.663",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893291,1770657046672,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.672",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893292,1770657046682,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.682",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893293,1770657046691,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.691",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893294,1770657046700,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.700",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893295,1770657046710,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.710",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893296,1770657046721,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.721",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893297,1770657046735,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.735",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893298,1770657046744,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.744",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893299,1770657046753,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.753",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893300,1770657046763,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.763",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893301,1770657046773,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.773",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893303,1770657046782,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.782",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893305,1770657046793,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.793",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893306,1770657046803,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.803",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893307,1770657046812,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.812",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893308,1770657046821,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.821",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893309,1770657046830,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.830",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893310,1770657046840,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.840",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893311,1770657046849,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.849",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893312,1770657046858,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.858",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893313,1770657046867,"fUST",-259.8,0.00273973,120,"2026-02-09T17:10:46.867",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893314,1770657046876,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.876",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893315,1770657046886,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.886",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893316,1770657046895,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.895",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893317,1770657046905,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.905",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893318,1770657046915,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.915",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893319,1770657046924,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.924",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893320,1770657046933,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.933",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893321,1770657046943,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.943",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893322,1770657046952,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.952",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893323,1770657046961,"fUST",-215.671761,0.00273973,120,"2026-02-09T17:10:46.961",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893324,1770657046970,"fUST",-151.0,0.00273973,10,"2026-02-09T17:10:46.970",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893325,1770657046980,"fUST",-151.0,0.00273973,10,"2026-02-09T17:10:46.980",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893326,1770657046990,"fUST",-151.0,0.00273973,10,"2026-02-09T17:10:46.990",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893327,1770657046999,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:46.999",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893328,1770657047009,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.009",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893329,1770657047019,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.019",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893330,1770657047028,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.028",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893331,1770657047037,"fUST",-301.043509,0.00273973,120,"2026-02-09T17:10:47.037",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893332,1770657047047,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.047",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893333,1770657047056,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.056",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893334,1770657047066,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.066",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893335,1770657047075,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.075",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893336,1770657047085,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.085",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893337,1770657047094,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.094",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893338,1770657047103,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.103",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893339,1770657047113,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.113",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893340,1770657047123,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.123",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893341,1770657047132,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.132",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893342,1770657047142,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.142",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893343,1770657047151,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.151",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893344,1770657047161,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.161",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893345,1770657047170,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.170",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893346,1770657047180,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.180",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893347,1770657047190,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.190",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893348,1770657047202,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.202",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893349,1770657047212,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.212",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893350,1770657047223,"fUST",-563.750732,0.00273973,120,"2026-02-09T17:10:47.223",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893351,1770657047232,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.232",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893352,1770657047242,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.242",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893353,1770657047252,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.252",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893354,1770657047262,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.262",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893355,1770657047271,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.271",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893356,1770657047281,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.281",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893357,1770657047290,"fUST",-254.680514,0.00273973,120,"2026-02-09T17:10:47.290",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893358,1770657047300,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.300",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893359,1770657047309,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.309",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893360,1770657047318,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.318",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893361,1770657047328,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.328",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893362,1770657047338,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.338",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893363,1770657047347,"fUST",-151.0,0.00273973,7,"2026-02-09T17:10:47.347",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893364,1770657047357,"fUST",-187.476341,0.00273973,7,"2026-02-09T17:10:47.357",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893365,1770657047366,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.366",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893366,1770657047375,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.375",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893367,1770657047384,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.384",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893368,1770657047394,"fUST",-175.138676,0.00273973,120,"2026-02-09T17:10:47.394",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893369,1770657047403,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.403",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893370,1770657047412,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.412",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893371,1770657047422,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.422",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893372,1770657047432,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.432",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893373,1770657047442,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.442",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893374,1770657047451,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.451",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893375,1770657047460,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.460",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893376,1770657047471,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.471",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893377,1770657047480,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.480",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893378,1770657047489,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.489",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893379,1770657047498,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.498",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893380,1770657047508,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.508",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893381,1770657047518,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.518",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893382,1770657047527,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.527",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893383,1770657047536,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.536",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893384,1770657047545,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.545",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893385,1770657047555,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.555",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893386,1770657047563,"fUST",-252.601608,0.00273973,120,"2026-02-09T17:10:47.563",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893387,1770657047573,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.573",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893388,1770657047582,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.582",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893389,1770657047592,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.592",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893390,1770657047601,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.601",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893391,1770657047611,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.611",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893392,1770657047622,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.622",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893393,1770657047632,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.632",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893394,1770657047643,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.643",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893395,1770657047656,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.656",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893396,1770657047668,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.668",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893397,1770657047680,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.680",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893398,1770657047692,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.692",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893399,1770657047704,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.704",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893400,1770657047716,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.716",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893401,1770657047728,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.728",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893402,1770657047739,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.739",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893403,1770657047752,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.752",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893404,1770657047764,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.764",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893405,1770657047775,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.775",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893406,1770657047787,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.787",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893407,1770657047799,"fUST",-230.514037,0.00273973,120,"2026-02-09T17:10:47.799",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893408,1770657047811,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.811",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893409,1770657047823,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.823",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893410,1770657047835,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.835",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893411,1770657047846,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.846",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893412,1770657047857,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.857",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893413,1770657047869,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.869",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893414,1770657047881,"fUST",-258.912108,0.00273973,120,"2026-02-09T17:10:47.881",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893415,1770657047892,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.892",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893416,1770657047905,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.905",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893417,1770657047916,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.916",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893418,1770657047927,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.927",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893419,1770657047938,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.938",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893420,1770657047950,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.950",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893421,1770657047961,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.961",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893422,1770657047974,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.974",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893423,1770657047985,"fUST",-233.0867,0.00273973,120,"2026-02-09T17:10:47.985",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893424,1770657047997,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:47.997",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893425,1770657048008,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.008",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893426,1770657048020,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.020",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893427,1770657048031,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.031",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893428,1770657048042,"fUST",-247.990584,0.00273973,120,"2026-02-09T17:10:48.042",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893429,1770657048054,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.054",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893430,1770657048067,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.067",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893431,1770657048077,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.077",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893432,1770657048089,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.089",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893433,1770657048099,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.099",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893434,1770657048109,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.109",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893435,1770657048119,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.119",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893436,1770657048129,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.129",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893437,1770657048139,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.139",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893438,1770657048151,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.151",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893439,1770657048161,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.161",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893440,1770657048172,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.172",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893441,1770657048183,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.183",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893442,1770657048194,"fUST",-293.958154,0.00273973,120,"2026-02-09T17:10:48.194",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893443,1770657048206,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.206",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893444,1770657048219,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.219",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893445,1770657048230,"fUST",-262.340705,0.00273973,120,"2026-02-09T17:10:48.230",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893446,1770657048242,"fUST",-209.486994,0.00273973,120,"2026-02-09T17:10:48.242",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893447,1770657048254,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.254",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893448,1770657048265,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.265",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893449,1770657048277,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.277",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893450,1770657048289,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.289",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893451,1770657048302,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.302",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893452,1770657048314,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.314",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893453,1770657048326,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.326",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893454,1770657048336,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.336",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893455,1770657048346,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.346",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893456,1770657048356,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.356",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893457,1770657048367,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.367",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893458,1770657048379,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.379",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893459,1770657048391,"fUST",-186.105499,0.00273973,120,"2026-02-09T17:10:48.391",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893460,1770657048403,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.403",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893461,1770657048415,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.415",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893462,1770657048427,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.427",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893463,1770657048440,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.440",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893464,1770657048452,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.452",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893465,1770657048462,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.462",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893466,1770657048472,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.472",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893467,1770657048482,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.482",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893468,1770657048495,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.495",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893469,1770657048505,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.505",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893470,1770657048518,"fUST",-214.040956,0.00273973,120,"2026-02-09T17:10:48.518",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893471,1770657048529,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.529",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893472,1770657048540,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.540",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893473,1770657048551,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.551",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893474,1770657048561,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.561",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893475,1770657048571,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.571",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893476,1770657048582,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.582",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893477,1770657048592,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.592",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893478,1770657048602,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.602",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893479,1770657048612,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.612",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893480,1770657048623,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.623",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893481,1770657048633,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.633",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893482,1770657048644,"fUST",-285.159533,0.00273973,120,"2026-02-09T17:10:48.644",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893483,1770657048655,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.655",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893484,1770657048666,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.666",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893485,1770657048676,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.676",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893486,1770657048687,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.687",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893487,1770657048697,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:48.697",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893488,1770657048707,"fUST",-164.687869,0.00273973,120,"2026-02-09T17:10:48.707",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893489,1770657048719,"fUST",-2554.8701,0.0028,84,"2026-02-09T17:10:48.719",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893490,1770657048733,"fUST",-3984.34,0.00284931,120,"2026-02-09T17:10:48.733",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893491,1770657048743,"fUST",-8433.38271822,0.00285646,2,"2026-02-09T17:10:48.743",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893492,1770657048754,"fUST",-2000.0,0.0029,120,"2026-02-09T17:10:48.754",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893493,1770657048766,"fUST",-876.63288091,0.00298467,120,"2026-02-09T17:10:48.766",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893494,1770657048777,"fUST",-2443.73297094,0.0029999,90,"2026-02-09T17:10:48.777",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893495,1770657048788,"fUST",-2566.81557,0.003,61,"2026-02-09T17:10:48.788",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893496,1770657048801,"fUST",-200.0,0.003,120,"2026-02-09T17:10:48.801",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893497,1770657048811,"fUST",-15000.0,0.003,30,"2026-02-09T17:10:48.811",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893498,1770657048822,"fUST",-300.0,0.003,120,"2026-02-09T17:10:48.822",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893499,1770657048833,"fUST",-540.87,0.003,120,"2026-02-09T17:10:48.833",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893500,1770657048844,"fUST",-8761.98577483,0.00302566,2,"2026-02-09T17:10:48.844",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893501,1770657048855,"fUST",-1000.0,0.0031,120,"2026-02-09T17:10:48.855",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893502,1770657048865,"fUST",-214.68,0.003168,120,"2026-02-09T17:10:48.865",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893503,1770657048876,"fUST",-2168.07,0.00317,2,"2026-02-09T17:10:48.876",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893504,1770657048886,"fUST",-3984.34,0.00317808,120,"2026-02-09T17:10:48.886",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893505,1770657048897,"fUST",-500.0,0.00319,120,"2026-02-09T17:10:48.897",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893506,1770657048907,"fUST",-8859.18651721,0.00319486,2,"2026-02-09T17:10:48.907",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893507,1770657048918,"fUST",-1000.00000099,0.0033,120,"2026-02-09T17:10:48.918",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893508,1770657048929,"fUST",-1000.0,0.0033,120,"2026-02-09T17:10:48.929",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893509,1770657048940,"fUST",-2500.0,0.0033,120,"2026-02-09T17:10:48.940",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893510,1770657049064,"fUST",-150.0,0.0033119,120,"2026-02-09T17:10:49.064",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893511,1770657049075,"fUST",-40446.1918749,0.0033478,120,"2026-02-09T17:10:49.075",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893512,1770657049114,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.114",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893513,1770657049123,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.123",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893514,1770657049133,"fUST",-86.49180522,0.0033478,120,"2026-02-09T17:10:49.133",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893515,1770657049239,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.239",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893516,1770657049250,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.250",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893517,1770657049259,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.259",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893518,1770657049268,"fUST",-151.0,0.00273973,120,"2026-02-09T17:10:49.268",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893519,1770657049278,"fUST",-14649.52237482,0.0033478,120,"2026-02-09T17:10:49.278",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893520,1770657049290,"fUST",-33705.79394506,0.0033478,120,"2026-02-09T17:10:49.290",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893521,1770657049300,"fUST",-220.13096782,0.0033488,73,"2026-02-09T17:10:49.300",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893522,1770657049310,"fUST",-2443.73297094,0.00336396,90,"2026-02-09T17:10:49.310",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893523,1770657049321,"fUST",-9306.30993216,0.00336406,2,"2026-02-09T17:10:49.321",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893524,1770657049332,"fUST",-2000.0,0.0034,120,"2026-02-09T17:10:49.332",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893525,1770657049343,"fUST",-200.0,0.0034,120,"2026-02-09T17:10:49.343",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893526,1770657049354,"fUST",-248.87253514,0.00349998,120,"2026-02-09T17:10:49.354",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893527,1770657049365,"fUST",-1000.0,0.0035,120,"2026-02-09T17:10:49.365",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893528,1770657049376,"fUST",-3984.34,0.00350684,120,"2026-02-09T17:10:49.376",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893529,1770657049387,"fUST",-2059.0,0.003517,64,"2026-02-09T17:10:49.387",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893530,1770657049398,"fUST",-9364.63037758,0.00353325,2,"2026-02-09T17:10:49.398",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893531,1770657049409,"fUST",-389.2,0.00356164,2,"2026-02-09T17:10:49.409",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893532,1770657049421,"fUST",-300.0,0.00356164,2,"2026-02-09T17:10:49.421",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893533,1770657049434,"fUST",-200.0,0.0036,120,"2026-02-09T17:10:49.434",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893534,1770657049445,"fUST",-210.56,0.00366674,120,"2026-02-09T17:10:49.445",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893535,1770657049455,"fUST",-876.63288091,0.00368933,120,"2026-02-09T17:10:49.455",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893536,1770657049465,"fUST",-1000.0,0.0037,120,"2026-02-09T17:10:49.465",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893537,1770657049482,"fUST",-9850.63408948,0.00370245,2,"2026-02-09T17:10:49.482",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893538,1770657049491,"fUST",-1000.0,0.0038,120,"2026-02-09T17:10:49.491",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893539,1770657049500,"fUST",-3984.34,0.00383561,120,"2026-02-09T17:10:49.500",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893540,1770657049510,"fUST",-2443.73297094,0.00387155,90,"2026-02-09T17:10:49.510",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893541,1770657049519,"fUST",-9870.07423796,0.00387165,2,"2026-02-09T17:10:49.519",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893542,1770657049529,"fUST",-20000.0,0.00388,120,"2026-02-09T17:10:49.529",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893543,1770657049538,"fUST",-793.20206525,0.003888,120,"2026-02-09T17:10:49.538",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893544,1770657049547,"fUST",-500.0,0.00389,120,"2026-02-09T17:10:49.547",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893545,1770657049556,"fUST",-2000.0,0.0039,120,"2026-02-09T17:10:49.556",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893546,1770657049565,"fUST",-1000.0,0.0039,120,"2026-02-09T17:10:49.565",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893547,1770657049575,"fUST",-10000.0,0.00398,120,"2026-02-09T17:10:49.575",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893548,1770657049584,"fUST",-300.0,0.00399,120,"2026-02-09T17:10:49.584",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893549,1770657049593,"fUST",-160.0,0.0039936,120,"2026-02-09T17:10:49.593",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893550,1770657049602,"fUST",-333.0,0.004,120,"2026-02-09T17:10:49.602",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893551,1770657049611,"fUST",-300.0,0.004,120,"2026-02-09T17:10:49.611",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893552,1770657049620,"fUST",-5000.0,0.004,60,"2026-02-09T17:10:49.620",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893553,1770657049630,"fUST",-1000.0,0.004,14,"2026-02-09T17:10:49.630",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893554,1770657049640,"fUST",-3024.52601082,0.004,120,"2026-02-09T17:10:49.640",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893555,1770657049649,"fUST",-2168.07,0.004,2,"2026-02-09T17:10:49.649",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893556,1770657049658,"fUST",-315.85,0.00402159,120,"2026-02-09T17:10:49.658",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893557,1770657049667,"fUST",-11079.74886758,0.00404085,2,"2026-02-09T17:10:49.667",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893558,1770657049677,"fUST",-1000.0,0.0041,120,"2026-02-09T17:10:49.677",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893559,1770657049687,"fUST",-2292.86,0.00411,66,"2026-02-09T17:10:49.687",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893560,1770657049696,"fUST",-468.0,0.004128,90,"2026-02-09T17:10:49.696",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893561,1770657049706,"fUST",-3984.34,0.00416438,120,"2026-02-09T17:10:49.706",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893562,1770657049719,"fUST",-214.68,0.004168,120,"2026-02-09T17:10:49.719",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893563,1770657049730,"fUST",-200.0,0.0042,120,"2026-02-09T17:10:49.730",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893564,1770657049740,"fUST",-2443.73297094,0.00420995,120,"2026-02-09T17:10:49.740",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893565,1770657049750,"fUST",-13726.11501695,0.00421005,2,"2026-02-09T17:10:49.750",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893566,1770657049759,"fUST",-1000.0,0.0043,120,"2026-02-09T17:10:49.759",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893567,1770657049769,"fUST",-421.13,0.00437644,120,"2026-02-09T17:10:49.769",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893568,1770657049779,"fUST",-16372.48116632,0.00437925,2,"2026-02-09T17:10:49.779",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893569,1770657049788,"fUST",-344.6,0.00438356,2,"2026-02-09T17:10:49.788",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893570,1770657049800,"fUST",-300.0,0.00438356,2,"2026-02-09T17:10:49.800",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893571,1770657049809,"fUST",-876.63288091,0.004394,120,"2026-02-09T17:10:49.809",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893572,1770657049819,"fUST",-2000.0,0.0044,120,"2026-02-09T17:10:49.819",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893573,1770657049836,"fUST",-200.0,0.0044,120,"2026-02-09T17:10:49.836",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893574,1770657049850,"fUST",-10000.0,0.004488,120,"2026-02-09T17:10:49.850",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893575,1770657049861,"fUST",-20000.0,0.004488,120,"2026-02-09T17:10:49.861",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893576,1770657049871,"fUST",-3984.34,0.00449315,120,"2026-02-09T17:10:49.871",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893577,1770657049880,"fUST",-1000.0,0.0045,120,"2026-02-09T17:10:49.880",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893578,1770657049890,"fUST",-200.0,0.00454,120,"2026-02-09T17:10:49.890",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893579,1770657049900,"fUST",-2443.73297094,0.00454834,120,"2026-02-09T17:10:49.900",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893580,1770657049910,"fUST",-19018.84731568,0.00454844,2,"2026-02-09T17:10:49.910",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893581,1770657049920,"fUST",-894.41,0.00455,30,"2026-02-09T17:10:49.920",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893582,1770657049930,"fUST",-2000.0,0.00467369,120,"2026-02-09T17:10:49.930",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893583,1770657049940,"fUST",-215.74326598,0.00468298,120,"2026-02-09T17:10:49.940",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893584,1770657049951,"fUST",-9949.64648173,0.00469,120,"2026-02-09T17:10:49.951",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893585,1770657049961,"fUST",-910.93140618,0.0047,120,"2026-02-09T17:10:49.961",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893586,1770657049972,"fUST",-1000.0,0.0047,120,"2026-02-09T17:10:49.972",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893587,1770657049982,"fUST",-21665.21346505,0.00471764,2,"2026-02-09T17:10:49.982",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893588,1770657049992,"fUST",-526.41,0.00473128,120,"2026-02-09T17:10:49.992",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893589,1770657050003,"fUST",-200.0,0.00474,120,"2026-02-09T17:10:50.003",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893590,1770657050013,"fUST",-220.35580878,0.0048,120,"2026-02-09T17:10:50.013",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893591,1770657050023,"fUST",-3984.34,0.00482191,120,"2026-02-09T17:10:50.023",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893592,1770657050032,"fUST",-20000.0,0.00488,120,"2026-02-09T17:10:50.032",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893593,1770657050043,"fUST",-2443.73297094,0.00488674,120,"2026-02-09T17:10:50.043",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893594,1770657050053,"fUST",-24311.57961455,0.00488684,2,"2026-02-09T17:10:50.053",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893595,1770657050064,"fUST",-500.0,0.00489,120,"2026-02-09T17:10:50.064",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893596,1770657050074,"fUST",-2443.73297094,0.0048999,120,"2026-02-09T17:10:50.074",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893597,1770657050084,"fUST",-2000.0,0.0049,120,"2026-02-09T17:10:50.084",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893598,1770657050094,"fUST",-1000.0,0.0049,120,"2026-02-09T17:10:50.094",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893599,1770657050104,"fUST",-25091.03697536,0.0049,120,"2026-02-09T17:10:50.104",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893600,1770657050114,"fUST",-2697.238249,0.00491963,85,"2026-02-09T17:10:50.114",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893601,1770657050124,"fUST",-300.0,0.005,120,"2026-02-09T17:10:50.124",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893602,1770657050134,"fUST",-150.0,0.005,60,"2026-02-09T17:10:50.134",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893603,1770657050144,"fUST",-200.0,0.005,120,"2026-02-09T17:10:50.144",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893604,1770657050153,"fUST",-5000.0,0.005,120,"2026-02-09T17:10:50.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893605,1770657050163,"fUST",-5000.0,0.005,60,"2026-02-09T17:10:50.163",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893606,1770657050173,"fUST",-631.69,0.00508613,120,"2026-02-09T17:10:50.173",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893607,1770657050183,"fUST",-2168.07,0.00509,2,"2026-02-09T17:10:50.183",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893608,1770657050192,"fUST",-876.63288091,0.00509867,120,"2026-02-09T17:10:50.192",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893609,1770657050202,"fUST",-1000.0,0.0051,120,"2026-02-09T17:10:50.202",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893610,1770657050214,"fUST",-200.0,0.00514,120,"2026-02-09T17:10:50.214",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893611,1770657050228,"fUST",-3984.34,0.00515068,120,"2026-02-09T17:10:50.228",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893612,1770657050239,"fUST",-214.68,0.005168,120,"2026-02-09T17:10:50.239",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893613,1770657050251,"fUST",-344.6,0.00520547,2,"2026-02-09T17:10:50.251",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893614,1770657050261,"fUST",-290.25718007,0.00520547,2,"2026-02-09T17:10:50.261",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893615,1770657050272,"fUST",-894.41,0.00521,30,"2026-02-09T17:10:50.272",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893616,1770657050283,"fUST",-1000.0,0.0053,120,"2026-02-09T17:10:50.283",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893617,1770657050293,"fUST",-2000.0,0.0054,120,"2026-02-09T17:10:50.293",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893618,1770657050305,"fUST",-200.0,0.0054,120,"2026-02-09T17:10:50.305",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893619,1770657050316,"fUST",-2500.0,0.0054,120,"2026-02-09T17:10:50.316",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893620,1770657050327,"fUST",-736.97,0.00544097,120,"2026-02-09T17:10:50.327",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893621,1770657050337,"fUST",-3984.34,0.00547945,120,"2026-02-09T17:10:50.337",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893622,1770657050354,"fUST",-1000.0,0.0055,120,"2026-02-09T17:10:50.354",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893623,1770657050366,"fUST",-1000.0,0.0057,120,"2026-02-09T17:10:50.366",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893624,1770657050379,"fUST",-842.26,0.00579582,120,"2026-02-09T17:10:50.379",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893625,1770657050390,"fUST",-876.63288091,0.00580333,120,"2026-02-09T17:10:50.390",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893626,1770657050401,"fUST",-3984.34,0.00580821,120,"2026-02-09T17:10:50.401",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893627,1770657050412,"fUST",-10000.0,0.00588,120,"2026-02-09T17:10:50.412",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893628,1770657050423,"fUST",-20000.0,0.00588,120,"2026-02-09T17:10:50.423",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893629,1770657050434,"fUST",-2000.0,0.0059,120,"2026-02-09T17:10:50.434",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893630,1770657050445,"fUST",-2000.0,0.0059,120,"2026-02-09T17:10:50.445",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893631,1770657050459,"fUST",-1000.0,0.0059,120,"2026-02-09T17:10:50.459",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893632,1770657050483,"fUST",-500.0,0.00595,120,"2026-02-09T17:10:50.483",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893633,1770657050495,"fUST",-300.0,0.006,120,"2026-02-09T17:10:50.495",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893634,1770657050506,"fUST",-200.0,0.006,120,"2026-02-09T17:10:50.506",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893635,1770657050517,"fUST",-5000.0,0.006,90,"2026-02-09T17:10:50.517",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893636,1770657050528,"fUST",-1000.0,0.006,120,"2026-02-09T17:10:50.528",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893637,1770657050539,"fUST",-344.6,0.00602739,2,"2026-02-09T17:10:50.539",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893638,1770657050550,"fUST",-1000.0,0.0061,120,"2026-02-09T17:10:50.550",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893639,1770657050565,"fUST",-894.41,0.0061,30,"2026-02-09T17:10:50.565",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893640,1770657050576,"fUST",-3984.34,0.00613698,120,"2026-02-09T17:10:50.576",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893641,1770657050586,"fUST",-200.0,0.00614,120,"2026-02-09T17:10:50.586",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893642,1770657050598,"fUST",-947.54,0.00615067,120,"2026-02-09T17:10:50.598",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893643,1770657050608,"fUST",-214.68,0.006168,120,"2026-02-09T17:10:50.608",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893644,1770657050621,"fUST",-2168.07,0.00617,2,"2026-02-09T17:10:50.621",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893645,1770657050635,"fUST",-1000.0,0.0063,120,"2026-02-09T17:10:50.635",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893646,1770657050645,"fUST",-1000.0,0.00633,120,"2026-02-09T17:10:50.645",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893647,1770657050655,"fUST",-2443.73297094,0.00639891,120,"2026-02-09T17:10:50.655",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893648,1770657050665,"fUST",-5698.3,0.00639901,97,"2026-02-09T17:10:50.665",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893649,1770657050676,"fUST",-2000.0,0.0064,120,"2026-02-09T17:10:50.676",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893650,1770657050686,"fUST",-3984.34,0.00646575,120,"2026-02-09T17:10:50.686",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893651,1770657050697,"fUST",-1000.0,0.0065,120,"2026-02-09T17:10:50.697",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893652,1770657050707,"fUST",-282.0,0.0065,120,"2026-02-09T17:10:50.707",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893653,1770657050718,"fUST",-1008.1036788,0.00650551,120,"2026-02-09T17:10:50.718",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893654,1770657050728,"fUST",-876.63288091,0.006508,120,"2026-02-09T17:10:50.728",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893655,1770657050741,"fUST",-3984.34,0.00679452,120,"2026-02-09T17:10:50.741",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893656,1770657050751,"fUST",-199.119999,0.006798,120,"2026-02-09T17:10:50.751",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893657,1770657050762,"fUST",-200.0,0.0068,120,"2026-02-09T17:10:50.762",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893658,1770657050771,"fUST",-344.6,0.00684931,2,"2026-02-09T17:10:50.771",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893659,1770657050781,"fUST",-20000.0,0.00687,120,"2026-02-09T17:10:50.781",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893660,1770657050791,"fUST",-10000.0,0.00688,120,"2026-02-09T17:10:50.791",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893661,1770657050801,"fUST",-51275.80873338,0.006888,120,"2026-02-09T17:10:50.801",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893662,1770657050813,"fUST",-214.68,0.006898,120,"2026-02-09T17:10:50.813",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893663,1770657050822,"fUST",-150.0,0.0069,120,"2026-02-09T17:10:50.822",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893664,1770657050831,"fUST",-2000.0,0.0069,120,"2026-02-09T17:10:50.831",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893665,1770657050841,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.841",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893666,1770657050851,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.851",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893667,1770657050861,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.861",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893668,1770657050870,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.870",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893669,1770657050879,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.879",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893670,1770657050889,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.889",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893671,1770657050898,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.898",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893672,1770657050907,"fUST",-250.0,0.00691493,35,"2026-02-09T17:10:50.907",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893673,1770657050916,"fUST",-241.0,0.00691493,35,"2026-02-09T17:10:50.916",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893674,1770657050926,"fUST",-250.0,0.00692315,35,"2026-02-09T17:10:50.926",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893675,1770657050935,"fUST",-250.0,0.00692315,35,"2026-02-09T17:10:50.935",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893676,1770657050944,"fUST",-250.0,0.00692315,35,"2026-02-09T17:10:50.944",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893677,1770657050964,"fUST",-250.0,0.00692315,35,"2026-02-09T17:10:50.964",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893678,1770657050986,"fUST",-345.0,0.00692315,35,"2026-02-09T17:10:50.986",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893679,1770657050995,"fUST",-250.0,0.00693137,35,"2026-02-09T17:10:50.995",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893680,1770657051004,"fUST",-250.0,0.00693137,35,"2026-02-09T17:10:51.004",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893681,1770657051014,"fUST",-396.0,0.00693137,35,"2026-02-09T17:10:51.014",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893682,1770657051026,"fUST",-214.68,0.006998,120,"2026-02-09T17:10:51.026",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893683,1770657051035,"fUST",-1000.0,0.00699999,120,"2026-02-09T17:10:51.035",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893684,1770657051045,"fUST",-300.0,0.007,120,"2026-02-09T17:10:51.045",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893685,1770657051055,"fUST",-200.0,0.007,120,"2026-02-09T17:10:51.055",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893686,1770657051066,"fUST",-1715.0,0.007,120,"2026-02-09T17:10:51.066",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893687,1770657051076,"fUST",-10000.0,0.007,60,"2026-02-09T17:10:51.076",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893688,1770657051086,"fUST",-595.29683537,0.007,120,"2026-02-09T17:10:51.086",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893689,1770657051096,"fUST",-214.68,0.007098,120,"2026-02-09T17:10:51.096",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893690,1770657051105,"fUST",-1363.95530344,0.0071,120,"2026-02-09T17:10:51.105",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893691,1770657051115,"fUST",-3984.34,0.00712328,120,"2026-02-09T17:10:51.115",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893692,1770657051124,"fUST",-894.41,0.00713,30,"2026-02-09T17:10:51.124",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893693,1770657051134,"fUST",-214.68,0.007198,120,"2026-02-09T17:10:51.134",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893694,1770657051143,"fUST",-200.0,0.0072,120,"2026-02-09T17:10:51.143",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893695,1770657051153,"fUST",-2500.0,0.0072,120,"2026-02-09T17:10:51.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893696,1770657051163,"fUST",-876.63288091,0.00721267,120,"2026-02-09T17:10:51.163",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893697,1770657051173,"fUST",-214.68,0.007298,120,"2026-02-09T17:10:51.173",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893698,1770657051182,"fUST",-1000.0,0.00739999,120,"2026-02-09T17:10:51.182",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893699,1770657051192,"fUST",-2000.0,0.0074,120,"2026-02-09T17:10:51.192",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893700,1770657051201,"fUST",-5111.75203,0.0074022,109,"2026-02-09T17:10:51.201",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893701,1770657051211,"fUST",-3984.34,0.00745205,120,"2026-02-09T17:10:51.211",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893702,1770657051225,"fUST",-10000.0,0.007488,120,"2026-02-09T17:10:51.225",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893703,1770657051235,"fUST",-904784.62043853,0.007499,120,"2026-02-09T17:10:51.235",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893706,1770657087054,"fUST",500.0,0.00013273,2,"2026-02-09T17:11:27.054",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893707,1770657094163,"fUST",500.0,0.00013273,2,"2026-02-09T17:11:34.163",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893714,1770657184145,"fUST",431.58783137,0.00013699,2,"2026-02-09T17:13:04.145",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893776,1770657635303,"fUST",200.0,0.00027,120,"2026-02-09T17:20:35.303",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893779,1770657664181,"fUST",501.80338337,0.00013699,2,"2026-02-09T17:21:04.181",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893783,1770657680009,"fUST",503.26389974,0.00013273,2,"2026-02-09T17:21:20.009",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893784,1770657691778,"fUST",500.44142396,0.00013273,2,"2026-02-09T17:21:31.778",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893788,1770657724294,"fUST",500.0,0.00013699,2,"2026-02-09T17:22:04.294",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893789,1770657728226,"fUST",500.0,0.00013273,2,"2026-02-09T17:22:08.226",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893790,1770657732398,"fUST",500.0,0.00013273,2,"2026-02-09T17:22:12.398",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893792,1770657843431,"fUST",150.0,0.00017808,2,"2026-02-09T17:24:03.431",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893793,1770657843491,"fUST",250.0,0.00018356,2,"2026-02-09T17:24:03.491",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893794,1770657843542,"fUST",311.12702272,0.00018904,2,"2026-02-09T17:24:03.542",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893795,1770657845716,"fUST",500.0,0.00013699,2,"2026-02-09T17:24:05.716",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893796,1770657846517,"fUST",502.58693124,0.00013699,2,"2026-02-09T17:24:06.517",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893797,1770657847676,"fUST",449.05548948,0.00013699,2,"2026-02-09T17:24:07.676",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893798,1770657847940,"fUST",501.3986079,0.00013699,2,"2026-02-09T17:24:07.940",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893799,1770657848953,"fUST",500.77432373,0.00013699,2,"2026-02-09T17:24:08.953",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893800,1770657849418,"fUST",500.0,0.00013273,2,"2026-02-09T17:24:09.418",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893801,1770657904211,"fUST",500.0,0.00013273,2,"2026-02-09T17:25:04.211",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893802,1770657904241,"fUST",559.94404594,0.00013699,2,"2026-02-09T17:25:04.241",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893803,1770657904276,"fUST",664.79232933,0.00013821,2,"2026-02-09T17:25:04.276",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893804,1770657904305,"fUST",500.71191812,0.00013273,2,"2026-02-09T17:25:04.305",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893805,1770657911527,"fUST",500.0,0.00013273,2,"2026-02-09T17:25:11.527",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893806,1770657911554,"fUST",500.0,0.00013699,2,"2026-02-09T17:25:11.554",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893807,1770657913651,"fUST",501.3983312,0.00013699,2,"2026-02-09T17:25:13.651",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893808,1770657917929,"fUST",503.45961826,0.00013699,2,"2026-02-09T17:25:17.929",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893809,1770657919262,"fUST",500.0,0.00013699,2,"2026-02-09T17:25:19.262",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893810,1770657923502,"fUST",502.09757613,0.00013699,2,"2026-02-09T17:25:23.502",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893811,1770657924527,"fUST",502.79275195,0.00013699,2,"2026-02-09T17:25:24.527",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893812,1770657924675,"fUST",541.85027998,0.00013699,2,"2026-02-09T17:25:24.675",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893813,1770657929945,"fUST",500.0,0.00013699,2,"2026-02-09T17:25:29.945",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893816,1770657966125,"fUST",501.88754342,0.00013699,2,"2026-02-09T17:26:06.125",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893817,1770657967767,"fUST",500.0,0.00013699,2,"2026-02-09T17:26:07.767",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893818,1770657969191,"fUST",470.43216404,0.00013699,2,"2026-02-09T17:26:09.191",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893821,1770657985933,"fUST",388.80744541,0.00013699,2,"2026-02-09T17:26:25.933",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893822,1770657986114,"fUST",500.0,0.00013273,2,"2026-02-09T17:26:26.114",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893823,1770657986256,"fUST",1000.0,0.00013821,2,"2026-02-09T17:26:26.256",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893824,1770657986309,"fUST",500.0,0.00014368,2,"2026-02-09T17:26:26.309",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893825,1770657999362,"fUST",500.0,0.00013273,2,"2026-02-09T17:26:39.362",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893826,1770658011474,"fUST",3132.0,0.00030137,120,"2026-02-09T17:26:51.474",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893827,1770658013871,"fUST",500.0,0.00013273,2,"2026-02-09T17:26:53.871",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893828,1770658013933,"fUST",500.0,0.00013821,2,"2026-02-09T17:26:53.933",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893831,1770658024151,"fUST",502.22612407,0.00013273,2,"2026-02-09T17:27:04.151",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893832,1770658025071,"fUST",442.19195408,0.00013699,2,"2026-02-09T17:27:05.071",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893833,1770658025100,"fUST",500.0,0.00013273,2,"2026-02-09T17:27:05.100",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893834,1770658026811,"fUST",500.0,0.00013273,2,"2026-02-09T17:27:06.811",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893835,1770658029290,"fUST",502.10667478,0.00013273,2,"2026-02-09T17:27:09.290",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893836,1770658029685,"fUST",500.55628881,0.00013273,2,"2026-02-09T17:27:09.685",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893837,1770658032746,"fUST",500.0,0.00013273,2,"2026-02-09T17:27:12.746",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893878,1770658084104,"fUST",500.0,0.00013699,2,"2026-02-09T17:28:04.104",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893888,1770658107146,"fUST",302.8156231,0.0001,7,"2026-02-09T17:28:27.146",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893889,1770658107242,"fUST",15464.66606485,0.00017,2,"2026-02-09T17:28:27.242",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893891,1770658108166,"fUST",4435.54961635,0.0002,2,"2026-02-09T17:28:28.166",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893894,1770658117330,"fUST",7264.8754148,0.000215,2,"2026-02-09T17:28:37.330",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893895,1770658119573,"fUST",1376.58080519,0.00015,2,"2026-02-09T17:28:39.573",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893908,1770658146335,"fUST",614.1877279,0.00013273,2,"2026-02-09T17:29:06.335",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893909,1770658146596,"fUST",186.20480406,0.00013273,2,"2026-02-09T17:29:06.596",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893916,1770658207278,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:07.278",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893917,1770658208237,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:08.237",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893919,1770658210069,"fUST",500.0,0.00013699,2,"2026-02-09T17:30:10.069",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893920,1770658210305,"fUST",500.0,0.00013699,2,"2026-02-09T17:30:10.305",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893921,1770658210595,"fUST",502.12789048,0.00013699,2,"2026-02-09T17:30:10.595",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893922,1770658210752,"fUST",500.0,0.00013699,2,"2026-02-09T17:30:10.752",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893923,1770658210804,"fUST",1000.0,0.00014247,2,"2026-02-09T17:30:10.804",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893924,1770658210985,"fUST",501.45181418,0.00013699,2,"2026-02-09T17:30:10.985",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893925,1770658211111,"fUST",375.58333482,0.00013273,2,"2026-02-09T17:30:11.111",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893926,1770658211593,"fUST",470.23103031,0.00013699,2,"2026-02-09T17:30:11.593",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893927,1770658211997,"fUST",500.0,0.00013821,2,"2026-02-09T17:30:11.997",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893928,1770658212073,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:12.073",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893929,1770658213937,"fUST",501.67754282,0.00013699,2,"2026-02-09T17:30:13.937",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893930,1770658214286,"fUST",500.87350423,0.00013699,2,"2026-02-09T17:30:14.286",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893931,1770658214513,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:14.513",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893932,1770658215463,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:15.463",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893933,1770658217654,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:17.654",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893934,1770658217708,"fUST",508.84041968,0.00013821,2,"2026-02-09T17:30:17.708",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893935,1770658218625,"fUST",500.0,0.00013699,2,"2026-02-09T17:30:18.625",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893936,1770658218686,"fUST",1000.0,0.00014247,2,"2026-02-09T17:30:18.686",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893942,1770658221647,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:21.647",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893943,1770658221703,"fUST",501.70087824,0.00013821,2,"2026-02-09T17:30:21.703",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893944,1770658221931,"fUST",403.54641945,0.00013273,2,"2026-02-09T17:30:21.931",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893945,1770658222614,"fUST",345.32992802,0.00013699,2,"2026-02-09T17:30:22.614",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893946,1770658225059,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:25.059",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893947,1770658226476,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:26.476",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893948,1770658226508,"fUST",500.0,0.00013821,2,"2026-02-09T17:30:26.508",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893949,1770658227021,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:27.021",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893950,1770658227085,"fUST",1000.0,0.00014368,2,"2026-02-09T17:30:27.085",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893951,1770658227153,"fUST",1000.0,0.00013821,2,"2026-02-09T17:30:27.153",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893952,1770658227299,"fUST",501.29156892,0.00013273,2,"2026-02-09T17:30:27.299",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893953,1770658228548,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:28.548",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893954,1770658228606,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:28.606",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893996,1770658232017,"fUST",-5000.0,0.00023511,2,"2026-02-09T17:30:32.017",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404893998,1770658232026,"fUST",-5000.0,0.00023748,2,"2026-02-09T17:30:32.026",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894000,1770658232036,"fUST",-300.0,0.00023988,2,"2026-02-09T17:30:32.036",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894002,1770658232046,"fUST",-3707.92855979,0.00024456,2,"2026-02-09T17:30:32.046",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894005,1770658232072,"fUST",-1292.07144021,0.00024456,2,"2026-02-09T17:30:32.072",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894007,1770658232084,"fUST",-196.0,0.00024648,2,"2026-02-09T17:30:32.084",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894009,1770658232094,"fUST",-105.89330587,0.00024649,2,"2026-02-09T17:30:32.094",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894027,1770658235600,"fUST",211.50434032,0.00013273,2,"2026-02-09T17:30:35.600",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894029,1770658236239,"fUST",500.0,0.00013273,2,"2026-02-09T17:30:36.239",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894030,1770658236292,"fUST",502.20456945,0.00013821,2,"2026-02-09T17:30:36.292",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894039,1770658238120,"fUST",-194.10669413,0.00024649,2,"2026-02-09T17:30:38.120",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894041,1770658238130,"fUST",-300.0,0.00024649,2,"2026-02-09T17:30:38.130",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894043,1770658238140,"fUST",-300.0,0.00024649,2,"2026-02-09T17:30:38.140",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894045,1770658238150,"fUST",-300.0,0.00024649,2,"2026-02-09T17:30:38.150",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894047,1770658238160,"fUST",-10352.58340477,0.0002465,2,"2026-02-09T17:30:38.160",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894049,1770658238170,"fUST",-1363.64735144,0.00025,15,"2026-02-09T17:30:38.170",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894051,1770658238180,"fUST",-29376.8944428,0.00025,2,"2026-02-09T17:30:38.180",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894064,1770658238299,"fUST",-962.07386493,0.00025,2,"2026-02-09T17:30:38.299",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894066,1770658238312,"fUST",-486.99457134,0.00025,2,"2026-02-09T17:30:38.312",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894183,1770658240451,"fUST",-2670.81546762,0.00024403,2,"2026-02-09T17:30:40.451",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894208,1770658244611,"fUST",-2329.18453238,0.00024403,2,"2026-02-09T17:30:44.611",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894209,1770658244621,"fUST",-1188.86005308,0.00025,2,"2026-02-09T17:30:44.621",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894210,1770658244667,"fUST",-11288.73505786,0.00025,2,"2026-02-09T17:30:44.667",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894211,1770658244678,"fUST",-150.0,0.00025679,2,"2026-02-09T17:30:44.678",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894212,1770658244689,"fUST",-9024.9598888,0.00026374,2,"2026-02-09T17:30:44.689",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894213,1770658244699,"fUST",-230.5111135,0.000265,2,"2026-02-09T17:30:44.699",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894214,1770658244708,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.708",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894215,1770658244718,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.718",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894216,1770658244727,"fUST",-254.63617617,0.00026574,2,"2026-02-09T17:30:44.727",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894217,1770658244736,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.736",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894218,1770658244745,"fUST",-162.03960009,0.00026574,2,"2026-02-09T17:30:44.745",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894219,1770658244755,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.755",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894220,1770658244764,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.764",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894221,1770658244773,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.773",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894222,1770658244782,"fUST",-490.39571403,0.00026574,2,"2026-02-09T17:30:44.782",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894223,1770658244791,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.791",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894224,1770658244800,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.800",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894225,1770658244809,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.809",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894226,1770658244819,"fUST",-500.0,0.00026574,2,"2026-02-09T17:30:44.819",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894227,1770658244829,"fUST",-420.0,0.00026713,2,"2026-02-09T17:30:44.829",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894228,1770658244838,"fUST",-265.0,0.00026713,2,"2026-02-09T17:30:44.838",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894229,1770658244848,"fUST",-3228.6105713,0.00026802,2,"2026-02-09T17:30:44.848",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894230,1770658244857,"fUST",-177.0,0.00027679,2,"2026-02-09T17:30:44.857",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894231,1770658244866,"fUST",-1348.9985023,0.0002778,2,"2026-02-09T17:30:44.866",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894232,1770658244874,"fUST",-500.0,0.00028923,2,"2026-02-09T17:30:44.874",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894233,1770658244883,"fUST",-500.0,0.00028923,2,"2026-02-09T17:30:44.883",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894234,1770658244891,"fUST",-500.0,0.00028923,2,"2026-02-09T17:30:44.891",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894235,1770658244901,"fUST",-500.0,0.00028923,2,"2026-02-09T17:30:44.901",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894236,1770658244910,"fUST",-500.0,0.00028923,2,"2026-02-09T17:30:44.910",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894237,1770658244920,"fUST",-15779.8697979,0.00028926,2,"2026-02-09T17:30:44.920",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894238,1770658244930,"fUST",-587.0,0.00028949,2,"2026-02-09T17:30:44.930",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894239,1770658244941,"fUST",-3909.97275352,0.0002899,2,"2026-02-09T17:30:44.941",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894240,1770658244951,"fUST",-206.43920384,0.0002899,2,"2026-02-09T17:30:44.951",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894241,1770658244961,"fUST",-383273.91320157,0.00029,10,"2026-02-09T17:30:44.961",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894245,1770658246392,"fUST",-16903.13794807,0.00029,10,"2026-02-09T17:30:46.392",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894246,1770658246402,"fUST",-867.23,0.00029,2,"2026-02-09T17:30:46.402",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894247,1770658246412,"fUST",-500.0,0.00029548,8,"2026-02-09T17:30:46.412",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894248,1770658246421,"fUST",-500.0,0.00029548,8,"2026-02-09T17:30:46.421",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894249,1770658246431,"fUST",-276.0,0.00029548,8,"2026-02-09T17:30:46.431",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894250,1770658246440,"fUST",-500.0,0.00029548,8,"2026-02-09T17:30:46.440",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894251,1770658246450,"fUST",-265.0,0.00029548,8,"2026-02-09T17:30:46.450",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894252,1770658246459,"fUST",-510.0,0.00029548,8,"2026-02-09T17:30:46.459",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894253,1770658246469,"fUST",-204.0,0.00029679,2,"2026-02-09T17:30:46.469",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894254,1770658246480,"fUST",-8797.48716493,0.0003,20,"2026-02-09T17:30:46.480",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894255,1770658246490,"fUST",-448.0,0.00031373,2,"2026-02-09T17:30:46.490",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894256,1770658246499,"fUST",-231.0,0.00031679,2,"2026-02-09T17:30:46.499",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894257,1770658246508,"fUST",-200.0,0.000323,120,"2026-02-09T17:30:46.508",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894258,1770658246517,"fUST",-189.89846,0.00033322,2,"2026-02-09T17:30:46.517",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894259,1770658246527,"fUST",-258.0,0.00033679,120,"2026-02-09T17:30:46.527",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894260,1770658246537,"fUST",-1954.98637676,0.00033778,2,"2026-02-09T17:30:46.537",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894261,1770658246546,"fUST",-208853.59685382,0.00033788,60,"2026-02-09T17:30:46.546",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894262,1770658246556,"fUST",-536.65,0.000338,14,"2026-02-09T17:30:46.556",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894263,1770658246566,"fUST",-488.74659419,0.00036989,3,"2026-02-09T17:30:46.566",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894264,1770658246575,"fUST",-43811.19014405,0.00036999,120,"2026-02-09T17:30:46.575",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894265,1770658246585,"fUST",-239.75009,0.000376,120,"2026-02-09T17:30:46.585",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894266,1770658246594,"fUST",-200.62382963,0.00039,2,"2026-02-09T17:30:46.594",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894267,1770658246604,"fUST",-52932.8406617,0.00039,120,"2026-02-09T17:30:46.604",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894268,1770658246613,"fUST",-150.0,0.00039407,120,"2026-02-09T17:30:46.613",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894269,1770658246622,"fUST",-8442.40410414,0.000399,2,"2026-02-09T17:30:46.622",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894270,1770658246631,"fUST",-226920.25777221,0.0004,120,"2026-02-09T17:30:46.631",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894278,1770658264512,"fUST",500.0,0.00013273,2,"2026-02-09T17:31:04.512",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894279,1770658264568,"fUST",501.32278583,0.00013821,2,"2026-02-09T17:31:04.568",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894280,1770658271701,"fUST",500.0,0.00013699,2,"2026-02-09T17:31:11.701",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894281,1770658279132,"fUST",503.61341721,0.00014247,2,"2026-02-09T17:31:19.132",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894282,1770658279304,"fUST",502.09116634,0.00013699,2,"2026-02-09T17:31:19.304",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894283,1770658279399,"fUST",500.0,0.00013699,2,"2026-02-09T17:31:19.399",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894287,1770658281066,"fUST",500.0,0.00013699,2,"2026-02-09T17:31:21.066",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894289,1770658281128,"fUST",659.1472787,0.00014247,2,"2026-02-09T17:31:21.128",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894290,1770658282827,"fUST",721.60613705,0.00013821,2,"2026-02-09T17:31:22.827",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894291,1770658282962,"fUST",500.0,0.00013273,2,"2026-02-09T17:31:22.962",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894294,1770658285472,"fUST",500.0,0.00013699,2,"2026-02-09T17:31:25.472",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894295,1770658285895,"fUST",501.2343624,0.00013699,2,"2026-02-09T17:31:25.895",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894296,1770658285973,"fUST",541.70062063,0.00013699,2,"2026-02-09T17:31:25.973",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894297,1770658286556,"fUST",500.90872885,0.00013699,2,"2026-02-09T17:31:26.556",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894298,1770658289517,"fUST",500.0,0.00013273,2,"2026-02-09T17:31:29.517",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894299,1770658289561,"fUST",1000.0,0.00013821,2,"2026-02-09T17:31:29.561",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894300,1770658289614,"fUST",455.99417575,0.00014368,2,"2026-02-09T17:31:29.614",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894301,1770658290278,"fUST",617.92274855,0.00013699,2,"2026-02-09T17:31:30.278",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894302,1770658290849,"fUST",500.0,0.00013273,2,"2026-02-09T17:31:30.849",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894303,1770658290900,"fUST",1000.0,0.00013821,2,"2026-02-09T17:31:30.900",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894304,1770658290952,"fUST",500.0,0.00014368,2,"2026-02-09T17:31:30.952",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894305,1770658290977,"fUST",500.76073175,0.00013699,2,"2026-02-09T17:31:30.977",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894348,1770658319945,"fUST",303.10001603,0.000189,2,"2026-02-09T17:31:59.945",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894349,1770658320002,"fUST",152.06974462,0.00019089,2,"2026-02-09T17:32:00.002",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894350,1770658324207,"fUST",501.04693342,0.00013699,2,"2026-02-09T17:32:04.207",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894351,1770658324310,"fUST",500.0,0.00013273,2,"2026-02-09T17:32:04.310",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894352,1770658326249,"fUST",422.78034438,0.00013699,2,"2026-02-09T17:32:06.249",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894353,1770658326655,"fUST",501.34318596,0.00013273,2,"2026-02-09T17:32:06.655",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894363,1770658443484,"fUST",500.0,0.00013699,2,"2026-02-09T17:34:03.484",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894364,1770658443510,"fUST",500.0,0.00014247,2,"2026-02-09T17:34:03.510",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894365,1770658443537,"fUST",500.0,0.00013699,2,"2026-02-09T17:34:03.537",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894368,1770658446182,"fUST",500.0,0.00013273,2,"2026-02-09T17:34:06.182",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894375,1770658496705,"fUST",500.0,0.00026801,120,"2026-02-09T17:34:56.705",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894378,1770658507305,"fUST",500.8909093,0.00013699,2,"2026-02-09T17:35:07.305",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894379,1770658507438,"fUST",502.03276553,0.00013273,2,"2026-02-09T17:35:07.438",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894380,1770658507530,"fUST",776.53644137,0.00014247,2,"2026-02-09T17:35:07.530",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894381,1770658507557,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:07.557",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894382,1770658511212,"fUST",501.90901386,0.00013699,2,"2026-02-09T17:35:11.212",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894383,1770658511369,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:11.369",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894384,1770658513985,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:13.985",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894385,1770658514038,"fUST",505.04229117,0.00014247,2,"2026-02-09T17:35:14.038",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894386,1770658514685,"fUST",544.35732737,0.00013699,2,"2026-02-09T17:35:14.685",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894387,1770658516088,"fUST",500.0,0.00013273,2,"2026-02-09T17:35:16.088",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894388,1770658516133,"fUST",1000.0,0.00013821,2,"2026-02-09T17:35:16.133",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894389,1770658516188,"fUST",353.6239305,0.00014368,2,"2026-02-09T17:35:16.188",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894390,1770658518130,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:18.130",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894393,1770658524973,"fUST",491.1711372,0.00013273,2,"2026-02-09T17:35:24.973",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894394,1770658525029,"fUST",164.27280083,0.00013973,2,"2026-02-09T17:35:25.029",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894399,1770658527763,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:27.763",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894400,1770658527809,"fUST",301.08055174,0.00014247,2,"2026-02-09T17:35:27.809",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894401,1770658529691,"fUST",300.0,0.00013673,2,"2026-02-09T17:35:29.691",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894402,1770658530227,"fUST",500.0,0.00013273,2,"2026-02-09T17:35:30.227",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894403,1770658530272,"fUST",1000.0,0.00013821,2,"2026-02-09T17:35:30.272",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894405,1770658536575,"fUST",158.86915639,0.00013699,2,"2026-02-09T17:35:36.575",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894406,1770658538164,"fUST",500.0,0.00013699,2,"2026-02-09T17:35:38.164",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894407,1770658538225,"fUST",500.0,0.00014247,2,"2026-02-09T17:35:38.225",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894437,1770658577947,"fUST",500.0,0.00013699,2,"2026-02-09T17:36:17.947",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894438,1770658579133,"fUST",400.70098843,0.00013273,2,"2026-02-09T17:36:19.133",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894439,1770658584786,"fUST",500.0,0.00013273,2,"2026-02-09T17:36:24.786",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894440,1770658584853,"fUST",150.0,0.00029435,120,"2026-02-09T17:36:24.853",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894442,1770658589167,"fUST",150.0,0.00017808,2,"2026-02-09T17:36:29.167",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894443,1770658589223,"fUST",350.0,0.00018356,2,"2026-02-09T17:36:29.223",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894444,1770658589589,"fUST",361.13333414,0.00013273,2,"2026-02-09T17:36:29.589",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894448,1770658591378,"fUST",500.0,0.00013273,2,"2026-02-09T17:36:31.378",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894449,1770658591408,"fUST",1000.0,0.00013821,2,"2026-02-09T17:36:31.408",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894450,1770658591472,"fUST",526.91838931,0.00014368,2,"2026-02-09T17:36:31.472",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894452,1770658595061,"fUST",500.0,0.00013699,2,"2026-02-09T17:36:35.061",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894453,1770658595308,"fUST",500.0,0.00013273,2,"2026-02-09T17:36:35.308",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894454,1770658595359,"fUST",1000.0,0.00013821,2,"2026-02-09T17:36:35.359",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894458,1770658597005,"fUST",500.0,0.00013699,2,"2026-02-09T17:36:37.005",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894459,1770658597486,"fUST",500.0,0.00013699,2,"2026-02-09T17:36:37.486",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894463,1770658600743,"fUST",357.66527031,0.00013699,2,"2026-02-09T17:36:40.743",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894464,1770658603479,"fUST",500.0,0.00021918,2,"2026-02-09T17:36:43.479",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894473,1770658609440,"fUST",150.0,0.00029029,120,"2026-02-09T17:36:49.440",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894483,1770658616081,"fUST",150.0,0.00029012,120,"2026-02-09T17:36:56.081",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894486,1770658624039,"fUST",151.39320569,0.00013673,2,"2026-02-09T17:37:04.039",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894487,1770658624067,"fUST",500.0,0.00013699,2,"2026-02-09T17:37:04.067",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894488,1770658624123,"fUST",332.93679327,0.00014247,2,"2026-02-09T17:37:04.123",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894489,1770658627610,"fUST",500.0,0.00013699,2,"2026-02-09T17:37:07.610",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894491,1770658627663,"fUST",159.48322037,0.00014247,2,"2026-02-09T17:37:07.663",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894492,1770658634954,"fUST",1502.94219521,0.000231,2,"2026-02-09T17:37:14.954",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894493,1770658642940,"fUST",2778.01048758,0.000231,2,"2026-02-09T17:37:22.940",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894501,1770658651793,"fUST",5000.0,0.000231,2,"2026-02-09T17:37:31.793",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894502,1770658657512,"fUST",150.0,0.00027518,120,"2026-02-09T17:37:37.512",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894503,1770658674194,"fUST",5000.0,0.000231,2,"2026-02-09T17:37:54.194",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894505,1770658683305,"fUST",535.02774418,0.00013699,2,"2026-02-09T17:38:03.305",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894507,1770658694395,"fUST",150.0,0.00029038,120,"2026-02-09T17:38:14.395",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894508,1770658696628,"fUST",4094.82108981,0.000231,2,"2026-02-09T17:38:16.628",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894513,1770658759426,"fUST",150.0,0.0002942,120,"2026-02-09T17:39:19.426",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894514,1770658786728,"fUST",150.0,0.00027441,120,"2026-02-09T17:39:46.728",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894515,1770658803952,"fUST",191.02610688,0.00021918,2,"2026-02-09T17:40:03.952",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894516,1770658803981,"fUST",637.50000167,0.00013273,2,"2026-02-09T17:40:03.981",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894517,1770658804793,"fUST",608.0,0.00013273,2,"2026-02-09T17:40:04.793",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894518,1770658808026,"fUST",150.0,0.00028967,120,"2026-02-09T17:40:08.026",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894519,1770658813746,"fUST",300.0,0.00013673,2,"2026-02-09T17:40:13.746",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894520,1770658814759,"fUST",607.22203791,0.00013699,2,"2026-02-09T17:40:14.759",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894521,1770658820596,"fUST",500.0,0.00013699,2,"2026-02-09T17:40:20.596",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894522,1770658820663,"fUST",504.78667089,0.00014247,2,"2026-02-09T17:40:20.663",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894523,1770658822320,"fUST",499.99,0.00013699,2,"2026-02-09T17:40:22.320",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894524,1770658825336,"fUST",500.0,0.00013699,2,"2026-02-09T17:40:25.336",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894525,1770658825640,"fUST",500.0,0.00013699,2,"2026-02-09T17:40:25.640",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894527,1770658834922,"fUST",200.0,0.00027,120,"2026-02-09T17:40:34.922",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894532,1770658867720,"fUST",500.0,0.00013273,2,"2026-02-09T17:41:07.720",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894533,1770658867780,"fUST",1000.0,0.00013821,2,"2026-02-09T17:41:07.780",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894534,1770658868705,"fUST",460.88526396,0.00013699,2,"2026-02-09T17:41:08.705",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894535,1770658869395,"fUST",500.0,0.00013699,2,"2026-02-09T17:41:09.395",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894536,1770658869786,"fUST",500.0,0.00013273,2,"2026-02-09T17:41:09.786",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894537,1770658871206,"fUST",391.86278418,0.000231,2,"2026-02-09T17:41:11.206",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894538,1770658883921,"fUST",150.0,0.00029415,120,"2026-02-09T17:41:23.921",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894539,1770658886794,"fUST",500.0,0.00013273,2,"2026-02-09T17:41:26.794",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894540,1770658886851,"fUST",1000.0,0.00013821,2,"2026-02-09T17:41:26.851",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894541,1770658888300,"fUST",436.68048105,0.00013699,2,"2026-02-09T17:41:28.300",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894542,1770658889965,"fUST",500.0,0.00013699,2,"2026-02-09T17:41:29.965",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894543,1770658893861,"fUST",500.0,0.00013273,2,"2026-02-09T17:41:33.861",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894544,1770658895010,"fUST",500.0,0.00013699,2,"2026-02-09T17:41:35.010",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894547,1770658929180,"fUST",300.0,0.00013673,2,"2026-02-09T17:42:09.180",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894548,1770658940610,"fUST",150.0,0.00028959,120,"2026-02-09T17:42:20.610",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894551,1770658958724,"fUST",150.0,0.00028944,120,"2026-02-09T17:42:38.724",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894557,1770658975539,"fUST",150.0,0.00028946,120,"2026-02-09T17:42:55.539",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894559,1770658986023,"fUST",150.0,0.00028842,120,"2026-02-09T17:43:06.023",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894560,1770658992439,"fUST",150.0,0.00028838,120,"2026-02-09T17:43:12.439",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894571,1770659010561,"fUST",150.0,0.00028871,120,"2026-02-09T17:43:30.561",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894580,1770659043700,"fUST",221.23274561,0.00013699,2,"2026-02-09T17:44:03.700",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894614,1770659108030,"fUST",500.0,0.00013273,2,"2026-02-09T17:45:08.030",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894615,1770659110006,"fUST",209.54708386,0.00013273,2,"2026-02-09T17:45:10.006",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894616,1770659110847,"fUST",500.0,0.00013273,2,"2026-02-09T17:45:10.847",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894617,1770659130980,"fUST",2670.81546762,0.000231,2,"2026-02-09T17:45:30.980",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894634,1770659167609,"fUST",500.0,0.00013273,2,"2026-02-09T17:46:07.609",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894635,1770659167663,"fUST",1000.0,0.00013821,2,"2026-02-09T17:46:07.663",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894636,1770659168412,"fUST",500.0,0.00013699,2,"2026-02-09T17:46:08.412",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894637,1770659169276,"fUST",500.0,0.00013273,2,"2026-02-09T17:46:09.276",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894639,1770659173027,"fUST",500.0,0.00013273,2,"2026-02-09T17:46:13.027",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894640,1770659173073,"fUST",500.0,0.00013821,2,"2026-02-09T17:46:13.073",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894641,1770659181182,"fUST",500.0,0.00013273,2,"2026-02-09T17:46:21.182",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894642,1770659181212,"fUST",1000.0,0.00013821,2,"2026-02-09T17:46:21.212",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894644,1770659184239,"fUST",346.22769363,0.00013699,2,"2026-02-09T17:46:24.239",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894650,1770659242126,"fUST",-326.72922112,0.00023381,2,"2026-02-09T17:47:22.126",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894651,1770659242146,"fUST",-150.0,0.00023739,2,"2026-02-09T17:47:22.146",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894652,1770659242168,"fUST",-247.09,0.000244,2,"2026-02-09T17:47:22.168",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894653,1770659242186,"fUST",-177.0,0.00025739,2,"2026-02-09T17:47:22.186",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894654,1770659242206,"fUST",-4235.7309677,0.0002661,2,"2026-02-09T17:47:22.206",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894655,1770659242225,"fUST",-300.0,0.00026709,2,"2026-02-09T17:47:22.225",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894656,1770659242245,"fUST",-1200.0,0.00026709,2,"2026-02-09T17:47:22.245",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894657,1770659242264,"fUST",-300.0,0.00026709,2,"2026-02-09T17:47:22.264",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894658,1770659242283,"fUST",-192.19185757,0.0002671,2,"2026-02-09T17:47:22.283",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894659,1770659242301,"fUST",-188.99968418,0.0002671,2,"2026-02-09T17:47:22.301",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894660,1770659242321,"fUST",-194.95957513,0.0002671,2,"2026-02-09T17:47:22.321",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894661,1770659242343,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.343",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894662,1770659242365,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.365",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894663,1770659242385,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.385",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894664,1770659242407,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.407",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894665,1770659242428,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.428",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894666,1770659242452,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.452",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894667,1770659242472,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.472",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894668,1770659242492,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.492",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894669,1770659242512,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.512",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894670,1770659242532,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.532",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894671,1770659242552,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.552",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894672,1770659242573,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.573",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894673,1770659242593,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.593",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894674,1770659242612,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.612",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894675,1770659242632,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.632",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894676,1770659242655,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.655",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894677,1770659242673,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.673",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894678,1770659242694,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.694",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894679,1770659242715,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.715",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894680,1770659242738,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.738",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894681,1770659242764,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.764",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894682,1770659242784,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.784",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894683,1770659242803,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.803",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894684,1770659242822,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.822",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894685,1770659242843,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.843",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894686,1770659242862,"fUST",-366.58125629,0.0002671,2,"2026-02-09T17:47:22.862",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894687,1770659242883,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.883",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894688,1770659242904,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.904",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894689,1770659242923,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.923",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894690,1770659242943,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.943",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894691,1770659242962,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.962",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894692,1770659242981,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:22.981",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894693,1770659243000,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.000",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894694,1770659243021,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.021",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894695,1770659243041,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.041",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894696,1770659243061,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.061",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894697,1770659243082,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.082",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894698,1770659243103,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.103",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894699,1770659243123,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.123",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894700,1770659243146,"fUST",-500.0,0.0002671,2,"2026-02-09T17:47:23.146",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894701,1770659243169,"fUST",-317.01417048,0.0002671,2,"2026-02-09T17:47:23.169",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894702,1770659243189,"fUST",-186.97988858,0.0002671,2,"2026-02-09T17:47:23.189",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894703,1770659243208,"fUST",-500.0,0.00026801,30,"2026-02-09T17:47:23.208",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894704,1770659243227,"fUST",-200.0,0.00027397,2,"2026-02-09T17:47:23.227",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894705,1770659243248,"fUST",-204.0,0.00027739,2,"2026-02-09T17:47:23.248",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894706,1770659243270,"fUST",-671.11102664,0.00027949,2,"2026-02-09T17:47:23.270",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894707,1770659243289,"fUST",-289.0,0.00028884,2,"2026-02-09T17:47:23.289",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894708,1770659243310,"fUST",-420.0,0.00028884,2,"2026-02-09T17:47:23.310",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894709,1770659243329,"fUST",-1554.64782968,0.00028999,2,"2026-02-09T17:47:23.329",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894710,1770659243351,"fUST",-1200.0,0.00029012,2,"2026-02-09T17:47:23.351",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894711,1770659243376,"fUST",-231.0,0.00029739,2,"2026-02-09T17:47:23.376",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894712,1770659243397,"fUST",-467.0,0.00031236,2,"2026-02-09T17:47:23.397",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894713,1770659243419,"fUST",-258.0,0.00031739,2,"2026-02-09T17:47:23.419",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894714,1770659243442,"fUST",-150.0,0.00032062,120,"2026-02-09T17:47:23.442",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894715,1770659243462,"fUST",-200.0,0.000323,120,"2026-02-09T17:47:23.462",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894716,1770659243484,"fUST",-285.0,0.00033739,120,"2026-02-09T17:47:23.484",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894717,1770659243505,"fUST",-883.71582499,0.00034169,2,"2026-02-09T17:47:23.505",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894718,1770659243527,"fUST",-210.38,0.00035057,120,"2026-02-09T17:47:23.527",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894719,1770659243549,"fUST",-246.0,0.00035739,120,"2026-02-09T17:47:23.549",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894720,1770659243569,"fUST",-150.0,0.000373,15,"2026-02-09T17:47:23.569",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894721,1770659243591,"fUST",-300.0,0.000376,15,"2026-02-09T17:47:23.591",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894722,1770659243611,"fUST",-200.0,0.000376,120,"2026-02-09T17:47:23.611",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894723,1770659243634,"fUST",-500.0,0.000379,15,"2026-02-09T17:47:23.634",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894724,1770659243658,"fUST",-280.51,0.00038151,120,"2026-02-09T17:47:23.658",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894725,1770659243678,"fUST",-1000.0,0.000382,15,"2026-02-09T17:47:23.678",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894726,1770659243698,"fUST",-1000.0,0.000385,15,"2026-02-09T17:47:23.698",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894727,1770659243718,"fUST",-401.0,0.00038781,11,"2026-02-09T17:47:23.718",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894728,1770659243738,"fUST",-1000.0,0.000388,15,"2026-02-09T17:47:23.738",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894729,1770659243758,"fUST",-1000.0,0.000391,15,"2026-02-09T17:47:23.758",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894730,1770659243778,"fUST",-1000.0,0.000394,15,"2026-02-09T17:47:23.778",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894731,1770659243800,"fUST",-1253.3996152,0.0003949,3,"2026-02-09T17:47:23.800",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894732,1770659243820,"fUST",-7598.16369369,0.000395,2,"2026-02-09T17:47:23.820",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894733,1770659243840,"fUST",-250.0,0.00039576,2,"2026-02-09T17:47:23.840",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894734,1770659243862,"fUST",-250.0,0.00039576,2,"2026-02-09T17:47:23.862",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894735,1770659243883,"fUST",-250.0,0.00039576,2,"2026-02-09T17:47:23.883",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894736,1770659243907,"fUST",-250.0,0.00039576,2,"2026-02-09T17:47:23.907",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894737,1770659243928,"fUST",-1323.44547997,0.0003959,3,"2026-02-09T17:47:23.928",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894762,1770659408811,"fUST",500.0,0.00013273,2,"2026-02-09T17:50:08.811",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894793,1770659432168,"fUST",-150.0,0.00034697,120,"2026-02-09T17:50:32.168",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894795,1770659432177,"fUST",-407.26,0.00036029,2,"2026-02-09T17:50:32.177",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894797,1770659432189,"fUST",-598.72814471,0.00036029,2,"2026-02-09T17:50:32.189",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894799,1770659432198,"fUST",-126.49505721,0.00036029,2,"2026-02-09T17:50:32.198",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894802,1770659432223,"fUST",-873.50494279,0.00036029,2,"2026-02-09T17:50:32.223",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894803,1770659432232,"fUST",-150.0,0.00038468,120,"2026-02-09T17:50:32.232",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894805,1770659432241,"fUST",-116.8778505,0.000395,2,"2026-02-09T17:50:32.241",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894833,1770659438266,"fUST",-347.53154418,0.000395,2,"2026-02-09T17:50:38.266",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894840,1770659438321,"fUST",-6373.93792965,0.000395,2,"2026-02-09T17:50:38.321",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894842,1770659438330,"fUST",-3421.2261594,0.0003959,3,"2026-02-09T17:50:38.330",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894844,1770659438340,"fUST",-72343.85195001,0.000396,2,"2026-02-09T17:50:38.340",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894846,1770659438352,"fUST",-21746.99879925,0.000396,2,"2026-02-09T17:50:38.352",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404894847,1770659438375,"fUST",-1152.63662523,0.000396,2,"2026-02-09T17:50:38.375",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895049,1770659444747,"fUST",-2200.0,0.000396,2,"2026-02-09T17:50:44.747",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895059,1770659446625,"fUST",-150.0,0.00032405,120,"2026-02-09T17:50:46.625",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895060,1770659446634,"fUST",-150.0,0.00035878,120,"2026-02-09T17:50:46.634",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895061,1770659446644,"fUST",-48524.44925733,0.00039204,2,"2026-02-09T17:50:46.644",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895066,1770659447538,"fUST",-5984.40556569,0.00039204,2,"2026-02-09T17:50:47.538",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895067,1770659447550,"fUST",-3719.38317814,0.00039204,2,"2026-02-09T17:50:47.550",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895068,1770659447566,"fUST",-429872.00894688,0.00039204,2,"2026-02-09T17:50:47.566",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895069,1770659447575,"fUST",-2288021.13519261,0.000396,2,"2026-02-09T17:50:47.575",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895070,1770659466365,"fUST",150.0,0.00026781,120,"2026-02-09T17:51:06.365",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895071,1770659466702,"fUST",150.0,0.0002965,120,"2026-02-09T17:51:06.702",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895072,1770659466954,"fUST",381.76872298,0.00013699,2,"2026-02-09T17:51:06.954",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895073,1770659470120,"fUST",500.0,0.00013273,2,"2026-02-09T17:51:10.120",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895074,1770659475335,"fUST",168.46137547,0.00013699,2,"2026-02-09T17:51:15.335",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895075,1770659476418,"fUST",501.37656629,0.00013699,2,"2026-02-09T17:51:16.418",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895076,1770659485553,"fUST",500.0,0.00013821,2,"2026-02-09T17:51:25.553",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895077,1770659485605,"fUST",500.0,0.00013273,2,"2026-02-09T17:51:25.605",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895078,1770659485845,"fUST",433.73288,0.00013699,2,"2026-02-09T17:51:25.845",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895079,1770659489978,"fUST",500.0,0.00013699,2,"2026-02-09T17:51:29.978",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895080,1770659502098,"fUST",200.77143484,0.00013699,2,"2026-02-09T17:51:42.098",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895082,1770659584073,"fUST",500.0,0.00013273,2,"2026-02-09T17:53:04.073",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895083,1770659584128,"fUST",279.68964175,0.00013821,2,"2026-02-09T17:53:04.128",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895084,1770659648196,"fUST",500.0,0.00013699,2,"2026-02-09T17:54:08.196",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895085,1770659648222,"fUST",507.49218995,0.00013699,2,"2026-02-09T17:54:08.222",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895090,1770659707183,"fUST",500.0,0.00013273,2,"2026-02-09T17:55:07.183",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895091,1770659707275,"fUST",267.72394717,0.00013821,2,"2026-02-09T17:55:07.275",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895092,1770659712271,"fUST",500.0,0.00013699,2,"2026-02-09T17:55:12.271",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895093,1770659764762,"fUST",500.0,0.00021918,2,"2026-02-09T17:56:04.762",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895096,1770659788497,"fUST",500.0,0.00013821,2,"2026-02-09T17:56:28.497",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895097,1770659788566,"fUST",500.0,0.00013273,2,"2026-02-09T17:56:28.566",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895098,1770659793333,"fUST",500.0,0.00013699,2,"2026-02-09T17:56:33.333",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895099,1770659793389,"fUST",284.74726165,0.00014247,2,"2026-02-09T17:56:33.389",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895100,1770659796253,"fUST",500.79419168,0.00013699,2,"2026-02-09T17:56:36.253",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895102,1770659799784,"fUST",1000.0,0.00013821,2,"2026-02-09T17:56:39.784",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895103,1770659799846,"fUST",1500.0,0.00014368,2,"2026-02-09T17:56:39.846",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895104,1770659799893,"fUST",500.0,0.00013273,2,"2026-02-09T17:56:39.893",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895105,1770659799945,"fUST",176.34763367,0.00014916,2,"2026-02-09T17:56:39.945",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895140,1770660005198,"fUST",507.96,0.000195,2,"2026-02-09T18:00:05.198",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895141,1770660005666,"fUST",507.96,0.000196,2,"2026-02-09T18:00:05.666",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895142,1770660006313,"fUST",507.96,0.000196,2,"2026-02-09T18:00:06.313",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895143,1770660006882,"fUST",507.96,0.000197,2,"2026-02-09T18:00:06.882",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895145,1770660008574,"fUST",507.96,0.000198,2,"2026-02-09T18:00:08.574",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895146,1770660009198,"fUST",507.96,0.000199,2,"2026-02-09T18:00:09.198",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895147,1770660009926,"fUST",507.96,0.000199,2,"2026-02-09T18:00:09.926",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895148,1770660010526,"fUST",507.96,0.0002,2,"2026-02-09T18:00:10.526",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895149,1770660011191,"fUST",507.96,0.000201,2,"2026-02-09T18:00:11.191",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895150,1770660011777,"fUST",507.96,0.000201,2,"2026-02-09T18:00:11.777",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895151,1770660012380,"fUST",507.96,0.000202,2,"2026-02-09T18:00:12.380",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895153,1770660012914,"fUST",507.96,0.000203,2,"2026-02-09T18:00:12.914",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895154,1770660013503,"fUST",507.96,0.000204,2,"2026-02-09T18:00:13.503",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895155,1770660013995,"fUST",507.96,0.000204,2,"2026-02-09T18:00:13.995",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895157,1770660014862,"fUST",507.96,0.000205,2,"2026-02-09T18:00:14.862",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895158,1770660015518,"fUST",507.96,0.000206,2,"2026-02-09T18:00:15.518",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895160,1770660016131,"fUST",507.96,0.000206,2,"2026-02-09T18:00:16.131",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895161,1770660016708,"fUST",507.96,0.000207,2,"2026-02-09T18:00:16.708",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895162,1770660017203,"fUST",507.96,0.000208,2,"2026-02-09T18:00:17.203",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895163,1770660017782,"fUST",507.96,0.000209,2,"2026-02-09T18:00:17.782",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895164,1770660018910,"fUST",507.96,0.000209,2,"2026-02-09T18:00:18.910",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895165,1770660019523,"fUST",507.96,0.00021,2,"2026-02-09T18:00:19.523",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895166,1770660020116,"fUST",507.96,0.000211,2,"2026-02-09T18:00:20.116",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895167,1770660020691,"fUST",507.96,0.000211,2,"2026-02-09T18:00:20.691",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895168,1770660021217,"fUST",507.96,0.000212,2,"2026-02-09T18:00:21.217",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895169,1770660021807,"fUST",507.96,0.000213,2,"2026-02-09T18:00:21.807",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895170,1770660022682,"fUST",507.96,0.000214,2,"2026-02-09T18:00:22.682",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895171,1770660023401,"fUST",507.96,0.000214,2,"2026-02-09T18:00:23.401",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895172,1770660023958,"fUST",507.96,0.000215,2,"2026-02-09T18:00:23.958",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895173,1770660024772,"fUST",507.96,0.000216,2,"2026-02-09T18:00:24.772",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895174,1770660025462,"fUST",507.96,0.000216,2,"2026-02-09T18:00:25.462",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895175,1770660026023,"fUST",507.96,0.000217,2,"2026-02-09T18:00:26.023",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895176,1770660026641,"fUST",507.96,0.000218,2,"2026-02-09T18:00:26.641",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895177,1770660027505,"fUST",507.96,0.000219,2,"2026-02-09T18:00:27.505",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895178,1770660028151,"fUST",507.96,0.000219,2,"2026-02-09T18:00:28.151",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895179,1770660028644,"fUST",507.96,0.00022,2,"2026-02-09T18:00:28.644",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895180,1770660029240,"fUST",507.96,0.000221,2,"2026-02-09T18:00:29.240",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895181,1770660029760,"fUST",507.96,0.000221,2,"2026-02-09T18:00:29.760",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895182,1770660030339,"fUST",507.96,0.000222,2,"2026-02-09T18:00:30.339",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895184,1770660030720,"fUST",507.96,0.000223,2,"2026-02-09T18:00:30.720",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895186,1770660031640,"fUST",507.96,0.000224,2,"2026-02-09T18:00:31.640",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895187,1770660032265,"fUST",507.96,0.000224,2,"2026-02-09T18:00:32.265",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895188,1770660032809,"fUST",507.96,0.000225,2,"2026-02-09T18:00:32.809",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895189,1770660033439,"fUST",507.96,0.000226,2,"2026-02-09T18:00:33.439",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895190,1770660034079,"fUST",507.96,0.000226,2,"2026-02-09T18:00:34.079",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895191,1770660034779,"fUST",507.96,0.000227,2,"2026-02-09T18:00:34.779",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895192,1770660034931,"fUST",200.0,0.00027,120,"2026-02-09T18:00:34.931",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895193,1770660035450,"fUST",507.96,0.000228,2,"2026-02-09T18:00:35.450",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895194,1770660035929,"fUST",507.96,0.000229,2,"2026-02-09T18:00:35.929",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895195,1770660036501,"fUST",507.96,0.000229,2,"2026-02-09T18:00:36.501",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895196,1770660037085,"fUST",507.96,0.00023,2,"2026-02-09T18:00:37.085",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895197,1770660065381,"fUST",500.0,0.00013699,2,"2026-02-09T18:01:05.381",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895198,1770660065829,"fUST",500.0,0.00013273,2,"2026-02-09T18:01:05.829",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895199,1770660065854,"fUST",638.07817756,0.00013273,2,"2026-02-09T18:01:05.854",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895200,1770660065881,"fUST",500.0,0.00013821,2,"2026-02-09T18:01:05.881",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895201,1770660065907,"fUST",445.0193537,0.00013699,2,"2026-02-09T18:01:05.907",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895202,1770660069511,"fUST",500.0,0.00013273,2,"2026-02-09T18:01:09.511",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895203,1770660069541,"fUST",500.0,0.00013821,2,"2026-02-09T18:01:09.541",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895204,1770660070587,"fUST",500.0,0.00013699,2,"2026-02-09T18:01:10.587",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895205,1770660071789,"fUST",500.0,0.00013273,2,"2026-02-09T18:01:11.789",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895210,1770660139127,"fUST",-358.30546992,0.0002365,2,"2026-02-09T18:02:19.127",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895211,1770660139147,"fUST",-358.30546992,0.00023889,2,"2026-02-09T18:02:19.147",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895212,1770660139157,"fUST",-770.39330525,0.00023889,2,"2026-02-09T18:02:19.157",0.00043069999999999995,86.45,0.9665781673968452,920730534.6294504]
[404895229,1770660317250,"fUST",614.35440468,0.00013699,2,"2026-02-09T18:05:17.250",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895230,1770660321242,"fUST",519.93443746,0.00013273,2,"2026-02-09T18:05:21.242",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895238,1770660385735,"fUST",287.00479948,0.00013273,2,"2026-02-09T18:06:25.735",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895239,1770660393235,"fUST",201.9300825,0.00015068,2,"2026-02-09T18:06:33.235",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895240,1770660405887,"fUST",500.0,0.00028123,120,"2026-02-09T18:06:45.887",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895241,1770660406159,"fUST",500.0,0.00028123,120,"2026-02-09T18:06:46.159",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895242,1770660406400,"fUST",500.0,0.00028123,120,"2026-02-09T18:06:46.400",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895243,1770660406644,"fUST",500.0,0.00028124,120,"2026-02-09T18:06:46.644",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895244,1770660406903,"fUST",500.0,0.00028124,120,"2026-02-09T18:06:46.903",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895245,1770660407153,"fUST",500.0,0.00028124,120,"2026-02-09T18:06:47.153",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895246,1770660416009,"fUST",1422.09955247,0.000231,2,"2026-02-09T18:06:56.009",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895247,1770660423982,"fUST",810.44516873,0.000231,2,"2026-02-09T18:07:03.982",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895265,1770660547150,"fUST",-6750.67449089,0.00023549,2,"2026-02-09T18:09:07.150",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895266,1770660547173,"fUST",-150.0,0.00023599,2,"2026-02-09T18:09:07.173",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895267,1770660547194,"fUST",-1200.0,0.00023649,2,"2026-02-09T18:09:07.194",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895268,1770660547213,"fUST",-300.0,0.00023878,2,"2026-02-09T18:09:07.213",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895269,1770660547232,"fUST",-9024.9598888,0.00023879,2,"2026-02-09T18:09:07.232",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895270,1770660547251,"fUST",-265.0,0.00024373,2,"2026-02-09T18:09:07.251",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895271,1770660547272,"fUST",-500.0,0.00024375,2,"2026-02-09T18:09:07.272",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895272,1770660547293,"fUST",-500.0,0.00024375,2,"2026-02-09T18:09:07.293",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895273,1770660547312,"fUST",-806.0,0.00024375,2,"2026-02-09T18:09:07.312",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895274,1770660547331,"fUST",-213.94,0.00024375,2,"2026-02-09T18:09:07.331",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895275,1770660547352,"fUST",-177.0,0.00025599,2,"2026-02-09T18:09:07.352",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895276,1770660547373,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.373",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895277,1770660547392,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.392",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895278,1770660547412,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.412",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895279,1770660547432,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.432",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895280,1770660547450,"fUST",-162.03960009,0.00025654,2,"2026-02-09T18:09:07.450",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895281,1770660547468,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.468",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895282,1770660547488,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.488",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895283,1770660547507,"fUST",-427.57351119,0.00025654,2,"2026-02-09T18:09:07.507",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895284,1770660547527,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.527",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895285,1770660547549,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.549",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895286,1770660547569,"fUST",-530.06361036,0.00025654,2,"2026-02-09T18:09:07.569",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895287,1770660547589,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.589",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895288,1770660547610,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.610",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895289,1770660547630,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.630",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895290,1770660547651,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.651",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895291,1770660547671,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.671",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895292,1770660547691,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.691",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895293,1770660547713,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.713",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895294,1770660547734,"fUST",-277.0211715,0.00025654,2,"2026-02-09T18:09:07.734",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895295,1770660547753,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.753",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895296,1770660547779,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.779",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895297,1770660547801,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.801",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895298,1770660547821,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.821",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895299,1770660547842,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.842",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895300,1770660547863,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.863",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895301,1770660547883,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.883",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895302,1770660547901,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.901",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895303,1770660547921,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.921",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895304,1770660547942,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.942",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895305,1770660547961,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.961",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895306,1770660547980,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.980",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895307,1770660547999,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:07.999",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895308,1770660548018,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.018",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895309,1770660548039,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.039",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895310,1770660548060,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.060",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895311,1770660548081,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.081",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895312,1770660548102,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.102",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895313,1770660548123,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.123",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895314,1770660548144,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.144",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895315,1770660548166,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.166",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895316,1770660548187,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.187",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895317,1770660548208,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.208",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895318,1770660548228,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.228",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895319,1770660548250,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.250",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895320,1770660548272,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.272",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895321,1770660548293,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.293",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895322,1770660548322,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.322",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895323,1770660548356,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.356",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895324,1770660548376,"fUST",-621.66810631,0.00025654,2,"2026-02-09T18:09:08.376",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895325,1770660548398,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.398",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895326,1770660548419,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.419",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895327,1770660548440,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.440",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895328,1770660548461,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.461",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895329,1770660548483,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.483",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895330,1770660548505,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.505",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895331,1770660548624,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.624",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895332,1770660548657,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.657",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895333,1770660548691,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.691",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895334,1770660548714,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.714",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895335,1770660548736,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.736",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895336,1770660548761,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.761",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895337,1770660548789,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.789",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895338,1770660548818,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.818",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895339,1770660548843,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.843",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895340,1770660548869,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.869",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895341,1770660548895,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.895",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895342,1770660548918,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.918",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895343,1770660548941,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.941",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895344,1770660548965,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.965",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895345,1770660548986,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:08.986",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895346,1770660549009,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.009",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895347,1770660549033,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.033",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895348,1770660549056,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.056",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895349,1770660549077,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.077",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895350,1770660549099,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.099",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895351,1770660549120,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.120",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895352,1770660549143,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.143",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895353,1770660549164,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.164",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895354,1770660549185,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.185",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895355,1770660549205,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.205",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895356,1770660549227,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.227",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895357,1770660549249,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.249",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895358,1770660549271,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.271",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895359,1770660549291,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.291",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895360,1770660549312,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.312",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895361,1770660549332,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.332",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895362,1770660549352,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.352",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895363,1770660549372,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.372",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895364,1770660549393,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.393",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895365,1770660549414,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.414",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895366,1770660549435,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.435",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895367,1770660549457,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.457",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895368,1770660549476,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.476",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895369,1770660549498,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.498",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895370,1770660549519,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.519",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895371,1770660549538,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.538",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895372,1770660549559,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.559",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895373,1770660549579,"fUST",-296.85579403,0.00025654,2,"2026-02-09T18:09:09.579",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895374,1770660549600,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.600",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895375,1770660549620,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.620",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895376,1770660549640,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.640",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895377,1770660549660,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.660",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895378,1770660549682,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.682",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895379,1770660549702,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.702",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895380,1770660549721,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.721",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895381,1770660549742,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.742",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895382,1770660549765,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.765",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895383,1770660549784,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.784",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895384,1770660549806,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.806",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895385,1770660549827,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.827",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895386,1770660549847,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.847",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895387,1770660549867,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.867",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895388,1770660549886,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.886",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895389,1770660549906,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.906",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895390,1770660549930,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.930",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895391,1770660549950,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.950",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895392,1770660549970,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.970",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895393,1770660549989,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:09.989",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895394,1770660550010,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.010",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895395,1770660550030,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.030",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895396,1770660550052,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.052",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895397,1770660550072,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.072",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895398,1770660550092,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.092",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895399,1770660550119,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.119",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895400,1770660550139,"fUST",-456.86617545,0.00025654,2,"2026-02-09T18:09:10.139",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895401,1770660550159,"fUST",-616.10293096,0.00025654,2,"2026-02-09T18:09:10.159",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895402,1770660550180,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.180",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895403,1770660550200,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.200",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895404,1770660550221,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.221",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895405,1770660550241,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.241",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895406,1770660550261,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.261",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895407,1770660550281,"fUST",-300.0,0.00025654,2,"2026-02-09T18:09:10.281",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895408,1770660550303,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.303",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895409,1770660550323,"fUST",-500.0,0.00025654,2,"2026-02-09T18:09:10.323",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895410,1770660550342,"fUST",-50000.0,0.00025655,2,"2026-02-09T18:09:10.342",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895411,1770660550362,"fUST",-420.0,0.00025897,2,"2026-02-09T18:09:10.362",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895412,1770660550382,"fUST",-4409.38510711,0.00025908,2,"2026-02-09T18:09:10.382",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895413,1770660550402,"fUST",-328.28451054,0.00026007,2,"2026-02-09T18:09:10.402",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895414,1770660550427,"fUST",-204.0,0.00027599,2,"2026-02-09T18:09:10.427",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895415,1770660550447,"fUST",-587.0,0.00028088,2,"2026-02-09T18:09:10.447",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895416,1770660550467,"fUST",-1348.9985023,0.00028124,2,"2026-02-09T18:09:10.467",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895417,1770660550486,"fUST",-469.16,0.00029143,3,"2026-02-09T18:09:10.486",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895418,1770660550506,"fUST",-234.58,0.00029143,3,"2026-02-09T18:09:10.506",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895419,1770660550526,"fUST",-938.32,0.00029153,3,"2026-02-09T18:09:10.526",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895420,1770660550547,"fUST",-847.09,0.00029163,2,"2026-02-09T18:09:10.547",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895421,1770660550567,"fUST",-231.0,0.00029599,2,"2026-02-09T18:09:10.567",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895422,1770660550589,"fUST",-938.32,0.00030513,3,"2026-02-09T18:09:10.589",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895423,1770660550609,"fUST",-469.16,0.00030513,3,"2026-02-09T18:09:10.609",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895424,1770660550629,"fUST",-1876.64,0.00030523,3,"2026-02-09T18:09:10.629",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895425,1770660550650,"fUST",-258.0,0.00031599,2,"2026-02-09T18:09:10.650",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895426,1770660550669,"fUST",-703.74,0.00032262,3,"2026-02-09T18:09:10.669",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895427,1770660550688,"fUST",-500.0,0.00032272,2,"2026-02-09T18:09:10.688",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895428,1770660550707,"fUST",-210.43385801,0.00032272,10,"2026-02-09T18:09:10.707",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895429,1770660550728,"fUST",-500.0,0.00032272,2,"2026-02-09T18:09:10.728",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895430,1770660550747,"fUST",-500.0,0.00032272,2,"2026-02-09T18:09:10.747",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895431,1770660550770,"fUST",-500.0,0.00032272,2,"2026-02-09T18:09:10.770",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895432,1770660550790,"fUST",-6373.62046382,0.00032273,7,"2026-02-09T18:09:10.790",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895433,1770660550812,"fUST",-350.07,0.000332,10,"2026-02-09T18:09:10.812",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895434,1770660550834,"fUST",-285.0,0.00033599,120,"2026-02-09T18:09:10.834",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895435,1770660550855,"fUST",-500.0,0.00033887,120,"2026-02-09T18:09:10.855",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895436,1770660550875,"fUST",-235.16047247,0.00034213,2,"2026-02-09T18:09:10.875",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895437,1770660550896,"fUST",-312.0,0.00035599,120,"2026-02-09T18:09:10.896",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895438,1770660550998,"fUST",-399.08,0.000358,120,"2026-02-09T18:09:10.998",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895439,1770660551018,"fUST",-200.0,0.00037336,2,"2026-02-09T18:09:11.018",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895440,1770660551039,"fUST",-234.0,0.00037599,120,"2026-02-09T18:09:11.039",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895441,1770660551061,"fUST",-1449.2648,0.000385,120,"2026-02-09T18:09:11.061",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895442,1770660551080,"fUST",-401.0,0.00039044,11,"2026-02-09T18:09:11.080",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895443,1770660551102,"fUST",-1469.5394289,0.00039511,2,"2026-02-09T18:09:11.102",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895444,1770660551123,"fUST",-1922.9333484,0.00039513,2,"2026-02-09T18:09:11.123",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895445,1770660551144,"fUST",-500.0,0.00039588,2,"2026-02-09T18:09:11.144",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895447,1770660551165,"fUST",-2000.0,0.00039589,3,"2026-02-09T18:09:11.165",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895448,1770660551185,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.185",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895449,1770660551204,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.204",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895450,1770660551224,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.224",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895451,1770660551244,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.244",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895452,1770660551264,"fUST",-250.0,0.00039589,3,"2026-02-09T18:09:11.264",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895453,1770660551283,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.283",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895454,1770660551305,"fUST",-250.0,0.00039589,3,"2026-02-09T18:09:11.305",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895455,1770660551325,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.325",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895456,1770660551345,"fUST",-250.0,0.00039589,3,"2026-02-09T18:09:11.345",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895457,1770660551364,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.364",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895458,1770660551383,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.383",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895459,1770660551403,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.403",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895460,1770660551422,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.422",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895461,1770660551442,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.442",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895462,1770660551468,"fUST",-151.0,0.00039589,3,"2026-02-09T18:09:11.468",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895463,1770660551489,"fUST",-180.54959051,0.00039589,3,"2026-02-09T18:09:11.489",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895464,1770660551510,"fUST",-301.7,0.0003959,10,"2026-02-09T18:09:11.510",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895465,1770660551528,"fUST",-500.0,0.00039599,2,"2026-02-09T18:09:11.528",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895466,1770660551550,"fUST",-500.0,0.00039599,120,"2026-02-09T18:09:11.550",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895467,1770660551571,"fUST",-13387.51849354,0.000396,2,"2026-02-09T18:09:11.571",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895468,1770660551591,"fUST",-998.61,0.000396,14,"2026-02-09T18:09:11.591",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895469,1770660551610,"fUST",-2004.45,0.000396,14,"2026-02-09T18:09:11.610",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895470,1770660551630,"fUST",-319.0,0.00039655,2,"2026-02-09T18:09:11.630",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895471,1770660551652,"fUST",-314.0,0.00039655,2,"2026-02-09T18:09:11.652",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895472,1770660551673,"fUST",-1000.0,0.000397,15,"2026-02-09T18:09:11.673",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895473,1770660551692,"fUST",-161.0,0.000397,11,"2026-02-09T18:09:11.692",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895474,1770660551712,"fUST",-191.0,0.00039737,2,"2026-02-09T18:09:11.712",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895475,1770660551737,"fUST",-188.0,0.00039737,2,"2026-02-09T18:09:11.737",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895476,1770660551759,"fUST",-500.0,0.00039899,120,"2026-02-09T18:09:11.759",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895477,1770660551780,"fUST",-6154.51259187,0.000399,2,"2026-02-09T18:09:11.780",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895478,1770660551803,"fUST",-500.0,0.0003998,2,"2026-02-09T18:09:11.803",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895479,1770660551823,"fUST",-500.0,0.00039989,2,"2026-02-09T18:09:11.823",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895480,1770660551844,"fUST",-500.0,0.00039989,2,"2026-02-09T18:09:11.844",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895481,1770660551863,"fUST",-500.0,0.00039989,2,"2026-02-09T18:09:11.863",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895482,1770660551884,"fUST",-300.0,0.00039989,120,"2026-02-09T18:09:11.884",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895483,1770660551902,"fUST",-19041.11666103,0.0003999,2,"2026-02-09T18:09:11.902",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895484,1770660551988,"fUST",-36249.57138068,0.0003999,2,"2026-02-09T18:09:11.988",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895485,1770660552008,"fUST",-500.0,0.00039999,30,"2026-02-09T18:09:12.008",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895486,1770660552026,"fUST",-500.0,0.00039999,30,"2026-02-09T18:09:12.026",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895487,1770660552046,"fUST",-500.0,0.00039999,30,"2026-02-09T18:09:12.046",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895488,1770660552064,"fUST",-500.0,0.00039999,30,"2026-02-09T18:09:12.064",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895489,1770660552084,"fUST",-500.0,0.00039999,30,"2026-02-09T18:09:12.084",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895490,1770660552103,"fUST",-516.16,0.00039999,30,"2026-02-09T18:09:12.103",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895491,1770660552123,"fUST",-503.57547916,0.00039999,120,"2026-02-09T18:09:12.123",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895492,1770660552148,"fUST",-500.0,0.00039999,120,"2026-02-09T18:09:12.148",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895493,1770660552168,"fUST",-45268.33298399,0.0004,120,"2026-02-09T18:09:12.168",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895500,1770660573217,"fUST",-230.511112,0.00036143,2,"2026-02-09T18:09:33.217",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895501,1770660573236,"fUST",-17569.3211256,0.0004,120,"2026-02-09T18:09:33.236",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895504,1770660604238,"fUST",552.25,0.000195,2,"2026-02-09T18:10:04.238",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895505,1770660604873,"fUST",552.25,0.000196,2,"2026-02-09T18:10:04.873",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895506,1770660605426,"fUST",552.25,0.000196,2,"2026-02-09T18:10:05.426",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895507,1770660606091,"fUST",552.25,0.000197,2,"2026-02-09T18:10:06.091",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895508,1770660606651,"fUST",552.25,0.000198,2,"2026-02-09T18:10:06.651",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895509,1770660607235,"fUST",552.25,0.000199,2,"2026-02-09T18:10:07.235",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895510,1770660607944,"fUST",552.25,0.000199,2,"2026-02-09T18:10:07.944",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895511,1770660608143,"fUST",502.60904771,0.00013699,2,"2026-02-09T18:10:08.143",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895512,1770660608502,"fUST",552.25,0.0002,2,"2026-02-09T18:10:08.502",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895513,1770660609048,"fUST",552.25,0.000201,2,"2026-02-09T18:10:09.048",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895514,1770660609537,"fUST",552.25,0.000201,2,"2026-02-09T18:10:09.537",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895515,1770660610271,"fUST",552.25,0.000202,2,"2026-02-09T18:10:10.271",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895516,1770660610845,"fUST",552.25,0.000203,2,"2026-02-09T18:10:10.845",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895518,1770660613837,"fUST",552.25,0.000204,2,"2026-02-09T18:10:13.837",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895519,1770660614444,"fUST",552.25,0.000204,2,"2026-02-09T18:10:14.444",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895521,1770660615021,"fUST",552.25,0.000205,2,"2026-02-09T18:10:15.021",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895522,1770660615380,"fUST",552.25,0.000206,2,"2026-02-09T18:10:15.380",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895523,1770660616018,"fUST",552.25,0.000206,2,"2026-02-09T18:10:16.018",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895525,1770660616534,"fUST",552.25,0.000207,2,"2026-02-09T18:10:16.534",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895526,1770660617142,"fUST",552.25,0.000208,2,"2026-02-09T18:10:17.142",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895527,1770660617927,"fUST",552.25,0.000209,2,"2026-02-09T18:10:17.927",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895528,1770660618574,"fUST",552.25,0.000209,2,"2026-02-09T18:10:18.574",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895529,1770660619184,"fUST",552.25,0.00021,2,"2026-02-09T18:10:19.184",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895530,1770660620005,"fUST",552.25,0.000211,2,"2026-02-09T18:10:20.005",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895531,1770660620677,"fUST",552.25,0.000211,2,"2026-02-09T18:10:20.677",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895532,1770660621143,"fUST",552.25,0.000212,2,"2026-02-09T18:10:21.143",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895533,1770660621600,"fUST",552.25,0.000213,2,"2026-02-09T18:10:21.600",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895534,1770660622061,"fUST",552.25,0.000214,2,"2026-02-09T18:10:22.061",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895535,1770660622546,"fUST",552.25,0.000214,2,"2026-02-09T18:10:22.546",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895536,1770660623193,"fUST",552.25,0.000215,2,"2026-02-09T18:10:23.193",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895537,1770660623804,"fUST",552.25,0.000216,2,"2026-02-09T18:10:23.804",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895538,1770660624267,"fUST",552.25,0.000216,2,"2026-02-09T18:10:24.267",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895540,1770660624857,"fUST",552.25,0.000217,2,"2026-02-09T18:10:24.857",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895541,1770660625427,"fUST",552.25,0.000218,2,"2026-02-09T18:10:25.427",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895542,1770660626022,"fUST",552.25,0.000219,2,"2026-02-09T18:10:26.022",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895543,1770660626508,"fUST",552.25,0.000219,2,"2026-02-09T18:10:26.508",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895544,1770660627215,"fUST",552.25,0.00022,2,"2026-02-09T18:10:27.215",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895545,1770660627851,"fUST",552.25,0.000221,2,"2026-02-09T18:10:27.851",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895546,1770660628573,"fUST",552.25,0.000221,2,"2026-02-09T18:10:28.573",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895547,1770660629136,"fUST",552.25,0.000222,2,"2026-02-09T18:10:29.136",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895548,1770660629717,"fUST",552.25,0.000223,2,"2026-02-09T18:10:29.717",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895549,1770660630344,"fUST",552.25,0.000224,2,"2026-02-09T18:10:30.344",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895550,1770660631054,"fUST",552.25,0.000224,2,"2026-02-09T18:10:31.054",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895551,1770660631709,"fUST",552.25,0.000225,2,"2026-02-09T18:10:31.709",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895559,1770660632242,"fUST",552.25,0.000226,2,"2026-02-09T18:10:32.242",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895587,1770660632549,"fUST",-332.93679327,0.00037442,2,"2026-02-09T18:10:32.549",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895610,1770660632753,"fUST",552.25,0.000226,2,"2026-02-09T18:10:32.753",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895678,1770660633406,"fUST",552.25,0.000227,2,"2026-02-09T18:10:33.406",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895749,1770660634076,"fUST",552.25,0.000228,2,"2026-02-09T18:10:34.076",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895789,1770660634586,"fUST",552.25,0.000229,2,"2026-02-09T18:10:34.586",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895830,1770660635107,"fUST",552.25,0.000229,2,"2026-02-09T18:10:35.107",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895837,1770660635674,"fUST",552.25,0.00023,2,"2026-02-09T18:10:35.674",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895860,1770660638515,"fUST",-2895.67377803,0.00037442,2,"2026-02-09T18:10:38.515",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895863,1770660638529,"fUST",-2200.0,0.000396,2,"2026-02-09T18:10:38.529",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895865,1770660638542,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.542",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895867,1770660638556,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.556",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895869,1770660638566,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.566",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895871,1770660638576,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.576",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895873,1770660638587,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.587",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895876,1770660638598,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.598",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895878,1770660638611,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.611",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895880,1770660638622,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.622",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895897,1770660638782,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.782",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895899,1770660638796,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.796",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895901,1770660638806,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.806",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895903,1770660638816,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.816",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895905,1770660638825,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.825",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895907,1770660638834,"fUST",-500.0,0.00039998,30,"2026-02-09T18:10:38.834",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895909,1770660638844,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.844",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895911,1770660638856,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.856",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895913,1770660638866,"fUST",-250.0,0.00039998,30,"2026-02-09T18:10:38.866",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404895915,1770660638875,"fUST",-20428.47328913,0.0004,120,"2026-02-09T18:10:38.875",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404896656,1770660646124,"fUST",-11651.77407635,0.0004,120,"2026-02-09T18:10:46.124",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404896714,1770660646709,"fUST",-32145.90867926,0.0004,120,"2026-02-09T18:10:46.709",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404896716,1770660646720,"fUST",-693.24790793,0.0004,120,"2026-02-09T18:10:46.720",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404896719,1770660646744,"fUST",-12087.40535554,0.0004,120,"2026-02-09T18:10:46.744",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897509,1770660667132,"fUST",500.0,0.00013273,2,"2026-02-09T18:11:07.132",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897511,1770660668565,"fUST",501.06734588,0.00013699,2,"2026-02-09T18:11:08.565",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897518,1770660671206,"fUST",393.03279052,0.00013273,2,"2026-02-09T18:11:11.206",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897525,1770660727557,"fUST",500.68611016,0.00013699,2,"2026-02-09T18:12:07.557",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897526,1770660729683,"fUST",500.0,0.00013273,2,"2026-02-09T18:12:09.683",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897527,1770660734744,"fUST",500.0,0.00013699,2,"2026-02-09T18:12:14.744",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897528,1770660734800,"fUST",467.06980763,0.00014247,2,"2026-02-09T18:12:14.800",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897535,1770660903662,"fUST",190.76989047,0.00013273,2,"2026-02-09T18:15:03.662",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897549,1770660964883,"fUST",161.2429204,0.00013699,2,"2026-02-09T18:16:04.883",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897583,1770661023337,"fUST",500.0,0.00013273,2,"2026-02-09T18:17:03.337",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897584,1770661023365,"fUST",574.58809786,0.00013821,2,"2026-02-09T18:17:03.365",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897585,1770661024508,"fUST",500.0,0.00013699,2,"2026-02-09T18:17:04.508",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897586,1770661024562,"fUST",441.20250112,0.00014247,2,"2026-02-09T18:17:04.562",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897644,1770661204292,"fUST",152.9,0.000195,2,"2026-02-09T18:20:04.292",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897646,1770661204862,"fUST",152.9,0.000196,2,"2026-02-09T18:20:04.862",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897650,1770661205429,"fUST",152.9,0.000197,2,"2026-02-09T18:20:05.429",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897652,1770661206028,"fUST",152.9,0.000199,2,"2026-02-09T18:20:06.028",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897653,1770661206636,"fUST",152.9,0.0002,2,"2026-02-09T18:20:06.636",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897660,1770661207460,"fUST",152.9,0.000201,2,"2026-02-09T18:20:07.460",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897661,1770661208106,"fUST",152.9,0.000202,2,"2026-02-09T18:20:08.106",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897662,1770661208659,"fUST",152.9,0.000203,2,"2026-02-09T18:20:08.659",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897663,1770661209368,"fUST",152.9,0.000204,2,"2026-02-09T18:20:09.368",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897664,1770661210011,"fUST",152.9,0.000206,2,"2026-02-09T18:20:10.011",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897665,1770661210641,"fUST",152.9,0.000207,2,"2026-02-09T18:20:10.641",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897666,1770661211286,"fUST",152.9,0.000208,2,"2026-02-09T18:20:11.286",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897667,1770661211910,"fUST",152.9,0.000209,2,"2026-02-09T18:20:11.910",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897668,1770661212511,"fUST",152.9,0.00021,2,"2026-02-09T18:20:12.511",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897669,1770661213292,"fUST",152.9,0.000211,2,"2026-02-09T18:20:13.292",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897670,1770661213903,"fUST",152.9,0.000213,2,"2026-02-09T18:20:13.903",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897671,1770661214512,"fUST",152.9,0.000214,2,"2026-02-09T18:20:14.512",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897672,1770661215169,"fUST",152.9,0.000215,2,"2026-02-09T18:20:15.169",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897673,1770661215784,"fUST",152.9,0.000216,2,"2026-02-09T18:20:15.784",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897674,1770661216352,"fUST",152.9,0.000217,2,"2026-02-09T18:20:16.352",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897675,1770661217012,"fUST",152.9,0.000218,2,"2026-02-09T18:20:17.012",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897677,1770661217585,"fUST",152.9,0.00022,2,"2026-02-09T18:20:17.585",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897678,1770661218236,"fUST",152.9,0.000221,2,"2026-02-09T18:20:18.236",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897679,1770661218677,"fUST",152.9,0.000222,2,"2026-02-09T18:20:18.677",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897680,1770661219189,"fUST",152.9,0.000223,2,"2026-02-09T18:20:19.189",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897681,1770661219726,"fUST",152.9,0.000224,2,"2026-02-09T18:20:19.726",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897682,1770661220223,"fUST",152.9,0.000225,2,"2026-02-09T18:20:20.223",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897683,1770661220979,"fUST",152.9,0.000227,2,"2026-02-09T18:20:20.979",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897684,1770661221687,"fUST",152.9,0.000228,2,"2026-02-09T18:20:21.687",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897685,1770661222634,"fUST",152.9,0.000229,2,"2026-02-09T18:20:22.634",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897686,1770661223258,"fUST",152.9,0.00023,2,"2026-02-09T18:20:23.258",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897694,1770661266683,"fUST",500.0,0.00021918,2,"2026-02-09T18:21:06.683",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897715,1770661307833,"fUST",5000.0,0.000231,2,"2026-02-09T18:21:47.833",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897718,1770661315715,"fUST",5000.0,0.000231,2,"2026-02-09T18:21:55.715",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897721,1770661324042,"fUST",5000.0,0.000231,2,"2026-02-09T18:22:04.042",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897722,1770661346471,"fUST",524.23797179,0.000231,2,"2026-02-09T18:22:26.471",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897763,1770661504395,"fUST",500.0,0.00021918,2,"2026-02-09T18:25:04.395",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897765,1770661517826,"fUST",300.0,0.00013673,2,"2026-02-09T18:25:17.826",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897766,1770661518390,"fUST",500.0,0.00013273,2,"2026-02-09T18:25:18.390",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897767,1770661524553,"fUST",500.0,0.00013273,2,"2026-02-09T18:25:24.553",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897768,1770661528424,"fUST",500.0,0.00013273,2,"2026-02-09T18:25:28.424",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897769,1770661528596,"fUST",500.0,0.00013699,2,"2026-02-09T18:25:28.596",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897772,1770661529977,"fUST",500.0,0.00013699,2,"2026-02-09T18:25:29.977",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897773,1770661530465,"fUST",500.0,0.00013273,2,"2026-02-09T18:25:30.465",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897774,1770661532896,"fUST",500.0,0.00013273,2,"2026-02-09T18:25:32.896",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897777,1770661538762,"fUST",500.0,0.00013699,2,"2026-02-09T18:25:38.762",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897778,1770661546479,"fUST",500.0,0.00013699,2,"2026-02-09T18:25:46.479",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897787,1770661611139,"fUST",-150.0,0.00023895,2,"2026-02-09T18:26:51.139",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897788,1770661611162,"fUST",-176.93569416,0.00024503,2,"2026-02-09T18:26:51.162",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897791,1770661627416,"fUST",500.0,0.00013699,2,"2026-02-09T18:27:07.416",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897792,1770661630446,"fUST",500.0,0.00013699,2,"2026-02-09T18:27:10.446",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897793,1770661630473,"fUST",300.0,0.00013673,2,"2026-02-09T18:27:10.473",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897794,1770661630518,"fUST",500.0,0.00013273,2,"2026-02-09T18:27:10.518",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897795,1770661630571,"fUST",500.0,0.00013821,2,"2026-02-09T18:27:10.571",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897796,1770661631744,"fUST",500.0,0.00013821,2,"2026-02-09T18:27:11.744",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897797,1770661631791,"fUST",500.0,0.00013273,2,"2026-02-09T18:27:11.791",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897798,1770661631944,"fUST",500.0,0.00013699,2,"2026-02-09T18:27:11.944",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897799,1770661632003,"fUST",425.39496538,0.00014247,2,"2026-02-09T18:27:12.003",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897800,1770661632154,"fUST",500.0,0.00013699,2,"2026-02-09T18:27:12.154",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897802,1770661633711,"fUST",500.0,0.00013273,2,"2026-02-09T18:27:13.711",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897803,1770661633739,"fUST",452.20051875,0.00013699,2,"2026-02-09T18:27:13.739",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897804,1770661633764,"fUST",500.0,0.00013821,2,"2026-02-09T18:27:13.764",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897805,1770661634360,"fUST",500.0,0.00013273,2,"2026-02-09T18:27:14.360",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897806,1770661634409,"fUST",500.0,0.00013821,2,"2026-02-09T18:27:14.409",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897807,1770661650084,"fUST",-632.06430584,0.00024503,2,"2026-02-09T18:27:30.084",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897808,1770661650103,"fUST",-167.24366161,0.00025,2,"2026-02-09T18:27:30.103",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897809,1770661650128,"fUST",-177.0,0.00025895,2,"2026-02-09T18:27:30.128",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897810,1770661650150,"fUST",-204.0,0.00027895,2,"2026-02-09T18:27:30.150",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897811,1770661650171,"fUST",-390.79153988,0.00029353,30,"2026-02-09T18:27:30.171",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897816,1770661707438,"fUST",14164.39767715,0.0002,2,"2026-02-09T18:28:27.438",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897833,1770661717528,"fUST",21011.24123246,0.0003,120,"2026-02-09T18:28:37.528",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897850,1770661807076,"fUST",170.34584268,0.00013699,2,"2026-02-09T18:30:07.076",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897851,1770661810056,"fUST",500.0,0.00013699,2,"2026-02-09T18:30:10.056",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897852,1770661811584,"fUST",500.0,0.00013699,2,"2026-02-09T18:30:11.584",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897853,1770661814497,"fUST",568.35498859,0.00013699,2,"2026-02-09T18:30:14.497",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897854,1770661815003,"fUST",936.66421864,0.00014247,2,"2026-02-09T18:30:15.003",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897855,1770661815675,"fUST",500.0,0.00013699,2,"2026-02-09T18:30:15.675",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897856,1770661815733,"fUST",500.0,0.00014247,2,"2026-02-09T18:30:15.733",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897858,1770661816976,"fUST",500.0,0.00013821,2,"2026-02-09T18:30:16.976",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897859,1770661817070,"fUST",500.0,0.00013273,2,"2026-02-09T18:30:17.070",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897862,1770661819053,"fUST",500.0,0.00013699,2,"2026-02-09T18:30:19.053",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897863,1770661819412,"fUST",500.0,0.00013699,2,"2026-02-09T18:30:19.412",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897865,1770661821487,"fUST",300.0,0.00013673,2,"2026-02-09T18:30:21.487",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897866,1770661822340,"fUST",506.90544277,0.00013699,2,"2026-02-09T18:30:22.340",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897867,1770661822630,"fUST",500.0,0.00013273,2,"2026-02-09T18:30:22.630",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897922,1770661831570,"fUST",-1200.0,0.00024549,2,"2026-02-09T18:30:31.570",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897924,1770661831579,"fUST",-3255.61298915,0.0002455,2,"2026-02-09T18:30:31.579",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897929,1770661831621,"fUST",-1288.26502213,0.0002455,2,"2026-02-09T18:30:31.621",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897931,1770661831631,"fUST",-810.0,0.0002455,2,"2026-02-09T18:30:31.631",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897933,1770661831642,"fUST",-5499.09204552,0.0002465,2,"2026-02-09T18:30:31.642",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404897963,1770661837595,"fUST",-491.1711372,0.0002465,2,"2026-02-09T18:30:37.595",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898174,1770661844877,"fUST",-36.32618824,0.0002465,2,"2026-02-09T18:30:44.877",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898184,1770661845929,"fUST",-174.56661193,0.0002465,2,"2026-02-09T18:30:45.929",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898185,1770661845940,"fUST",-6065.56914904,0.0002465,2,"2026-02-09T18:30:45.940",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898187,1770661867431,"fUST",500.0,0.00013273,2,"2026-02-09T18:31:07.431",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898188,1770661868612,"fUST",188.00834446,0.00013273,2,"2026-02-09T18:31:08.612",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898189,1770661869397,"fUST",160.53889185,0.00013273,2,"2026-02-09T18:31:09.397",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898194,1770661931708,"fUST",500.0,0.00013699,2,"2026-02-09T18:32:11.708",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898195,1770661932637,"fUST",500.0,0.00013699,2,"2026-02-09T18:32:12.637",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898196,1770661933098,"fUST",342.28780942,0.00013699,2,"2026-02-09T18:32:13.098",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898198,1770661935908,"fUST",500.0,0.00013699,2,"2026-02-09T18:32:15.908",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898199,1770661936104,"fUST",500.0,0.00013699,2,"2026-02-09T18:32:16.104",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898200,1770661936168,"fUST",500.0,0.00014247,2,"2026-02-09T18:32:16.168",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898201,1770661939725,"fUST",-5000.0,0.00023917,2,"2026-02-09T18:32:19.725",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898202,1770661939758,"fUST",-2087.40535554,0.00024159,2,"2026-02-09T18:32:19.758",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898206,1770661969349,"fUST",-2120.41670553,0.00024159,2,"2026-02-09T18:32:49.349",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898207,1770661969378,"fUST",-759.16658894,0.00024159,2,"2026-02-09T18:32:49.378",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898208,1770661985064,"fUST",500.0,0.00013699,2,"2026-02-09T18:33:05.064",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898209,1770661985122,"fUST",1000.0,0.00014247,2,"2026-02-09T18:33:05.122",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898210,1770661998713,"fUST",-2120.41670553,0.00024403,2,"2026-02-09T18:33:18.713",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898213,1770662111829,"fUST",1000.0,0.00013821,2,"2026-02-09T18:35:11.829",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898214,1770662111873,"fUST",500.0,0.00013273,2,"2026-02-09T18:35:11.873",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898215,1770662111930,"fUST",560.22130704,0.00014368,2,"2026-02-09T18:35:11.930",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898216,1770662113921,"fUST",500.0,0.00013273,2,"2026-02-09T18:35:13.921",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898217,1770662115422,"fUST",500.0,0.00013273,2,"2026-02-09T18:35:15.422",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898218,1770662117506,"fUST",500.0,0.00013273,2,"2026-02-09T18:35:17.506",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898219,1770662117567,"fUST",1000.0,0.00013821,2,"2026-02-09T18:35:17.567",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898220,1770662124570,"fUST",500.0,0.00013699,2,"2026-02-09T18:35:24.570",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898221,1770662127062,"fUST",265.22746757,0.00013699,2,"2026-02-09T18:35:27.062",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898222,1770662134734,"fUST",300.0,0.00013673,2,"2026-02-09T18:35:34.734",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898228,1770662172568,"fUST",500.0,0.00013273,2,"2026-02-09T18:36:12.568",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898231,1770662183049,"fUST",500.0,0.00013699,2,"2026-02-09T18:36:23.049",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898232,1770662184027,"fUST",500.0,0.00013699,2,"2026-02-09T18:36:24.027",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898233,1770662184181,"fUST",500.0,0.00014247,2,"2026-02-09T18:36:24.181",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898238,1770662188708,"fUST",500.2543677,0.00013699,2,"2026-02-09T18:36:28.708",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898239,1770662188934,"fUST",500.0,0.00013699,2,"2026-02-09T18:36:28.934",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898242,1770662189275,"fUST",500.0,0.00013273,2,"2026-02-09T18:36:29.275",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898281,1770662224011,"fUST",212.28615271,0.00013699,2,"2026-02-09T18:37:04.011",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898282,1770662226452,"fUST",500.0,0.00013273,2,"2026-02-09T18:37:06.452",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898292,1770662229214,"fUST",500.0,0.00013273,2,"2026-02-09T18:37:09.214",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898294,1770662231679,"fUST",154.67007198,0.00013699,2,"2026-02-09T18:37:11.679",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898323,1770662346917,"fUST",500.0,0.00013273,2,"2026-02-09T18:39:06.917",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898347,1770662406926,"fUST",500.0,0.00013699,2,"2026-02-09T18:40:06.926",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898348,1770662406969,"fUST",1000.0,0.00014247,2,"2026-02-09T18:40:06.969",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898349,1770662407017,"fUST",1500.0,0.00014795,2,"2026-02-09T18:40:07.017",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898350,1770662407083,"fUST",321.68310957,0.00015342,2,"2026-02-09T18:40:07.083",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898351,1770662407505,"fUST",500.0,0.00013273,2,"2026-02-09T18:40:07.505",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898352,1770662407551,"fUST",1000.0,0.00013821,2,"2026-02-09T18:40:07.551",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898353,1770662407607,"fUST",1500.0,0.00014368,2,"2026-02-09T18:40:07.607",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898357,1770662410956,"fUST",500.0,0.00013273,2,"2026-02-09T18:40:10.956",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898358,1770662411004,"fUST",500.0,0.00013821,2,"2026-02-09T18:40:11.004",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898359,1770662411603,"fUST",269.77489047,0.00013273,2,"2026-02-09T18:40:11.603",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898360,1770662413781,"fUST",500.0,0.00013699,2,"2026-02-09T18:40:13.781",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898361,1770662413837,"fUST",307.55128783,0.00014247,2,"2026-02-09T18:40:13.837",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898362,1770662414072,"fUST",500.0,0.00013273,2,"2026-02-09T18:40:14.072",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898363,1770662414129,"fUST",890.23848573,0.00013821,2,"2026-02-09T18:40:14.129",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898365,1770662418668,"fUST",300.0,0.00013673,2,"2026-02-09T18:40:18.668",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898366,1770662418724,"fUST",300.0,0.00014221,2,"2026-02-09T18:40:18.724",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898371,1770662422364,"fUST",500.0,0.00013273,2,"2026-02-09T18:40:22.364",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898372,1770662422421,"fUST",1000.0,0.00013821,2,"2026-02-09T18:40:22.421",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898373,1770662422468,"fUST",1500.0,0.00014368,2,"2026-02-09T18:40:22.468",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898374,1770662422527,"fUST",500.0,0.00014916,2,"2026-02-09T18:40:22.527",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898375,1770662423187,"fUST",500.0,0.00013273,2,"2026-02-09T18:40:23.187",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898376,1770662423255,"fUST",500.0,0.00013821,2,"2026-02-09T18:40:23.255",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898377,1770662424070,"fUST",2879.58329447,0.000231,2,"2026-02-09T18:40:24.070",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898378,1770662425590,"fUST",503.24880264,0.00013699,2,"2026-02-09T18:40:25.590",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898399,1770662464852,"fUST",500.0,0.00013699,2,"2026-02-09T18:41:04.852",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898400,1770662464908,"fUST",616.61497936,0.00014247,2,"2026-02-09T18:41:04.908",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898401,1770662465586,"fUST",1000.0,0.00013821,2,"2026-02-09T18:41:05.586",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898402,1770662465653,"fUST",500.0,0.00013273,2,"2026-02-09T18:41:05.653",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898403,1770662465691,"fUST",1500.0,0.00014368,2,"2026-02-09T18:41:05.691",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898404,1770662465893,"fUST",505.25275245,0.00013699,2,"2026-02-09T18:41:05.893",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898405,1770662466631,"fUST",273.6912201,0.00013699,2,"2026-02-09T18:41:06.631",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898406,1770662466658,"fUST",500.0,0.00013273,2,"2026-02-09T18:41:06.658",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898407,1770662466685,"fUST",210.22335641,0.00013821,2,"2026-02-09T18:41:06.685",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898409,1770662467654,"fUST",1000.0,0.00013821,2,"2026-02-09T18:41:07.654",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898411,1770662467707,"fUST",500.0,0.00013273,2,"2026-02-09T18:41:07.707",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898412,1770662467766,"fUST",1500.0,0.00014368,2,"2026-02-09T18:41:07.766",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898414,1770662467810,"fUST",2118.98403551,0.00014916,2,"2026-02-09T18:41:07.810",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898421,1770662468659,"fUST",1000.0,0.00013821,2,"2026-02-09T18:41:08.659",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898422,1770662469072,"fUST",500.0,0.00013273,2,"2026-02-09T18:41:09.072",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898431,1770662479246,"fUST",500.0,0.00013273,2,"2026-02-09T18:41:19.246",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898432,1770662479291,"fUST",1000.0,0.00013821,2,"2026-02-09T18:41:19.291",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898433,1770662484170,"fUST",500.0,0.00013699,2,"2026-02-09T18:41:24.170",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898435,1770662524443,"fUST",354.01889602,0.00013699,2,"2026-02-09T18:42:04.443",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898436,1770662529613,"fUST",560.73111469,0.00013273,2,"2026-02-09T18:42:09.613",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898437,1770662538653,"fUST",172.28042267,0.00013273,2,"2026-02-09T18:42:18.653",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898438,1770662583879,"fUST",438.73947854,0.00013699,2,"2026-02-09T18:43:03.879",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898439,1770662584033,"fUST",500.74038109,0.00014247,2,"2026-02-09T18:43:04.033",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898440,1770662584068,"fUST",500.0,0.00013699,2,"2026-02-09T18:43:04.068",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898441,1770662586521,"fUST",233.34446363,0.00013273,2,"2026-02-09T18:43:06.521",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898449,1770662703128,"fUST",4476.01417263,0.00027397,120,"2026-02-09T18:45:03.128",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898450,1770662704780,"fUST",503.87593162,0.00013273,2,"2026-02-09T18:45:04.780",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898452,1770662707240,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:07.240",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898453,1770662707290,"fUST",1000.0,0.00013821,2,"2026-02-09T18:45:07.290",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898454,1770662711475,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:11.475",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898455,1770662711528,"fUST",1000.0,0.00013821,2,"2026-02-09T18:45:11.528",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898456,1770662711582,"fUST",500.0,0.00014368,2,"2026-02-09T18:45:11.582",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898457,1770662713499,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:13.499",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898458,1770662713531,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:13.531",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898459,1770662713558,"fUST",1000.0,0.00013821,2,"2026-02-09T18:45:13.558",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898460,1770662713585,"fUST",949.78290204,0.00013821,2,"2026-02-09T18:45:13.585",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898461,1770662716634,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:16.634",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898462,1770662718447,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:18.447",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898463,1770662718499,"fUST",345.20676096,0.00013821,2,"2026-02-09T18:45:18.499",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898465,1770662724988,"fUST",500.0,0.00013273,2,"2026-02-09T18:45:24.988",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898466,1770662725048,"fUST",1000.0,0.00013821,2,"2026-02-09T18:45:25.048",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898467,1770662725096,"fUST",500.0,0.00014368,2,"2026-02-09T18:45:25.096",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898470,1770662778108,"fUST",504.04510864,0.00013273,2,"2026-02-09T18:46:18.108",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898471,1770662783844,"fUST",500.80139127,0.00013273,2,"2026-02-09T18:46:23.844",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898472,1770662790809,"fUST",500.0,0.00013273,2,"2026-02-09T18:46:30.809",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898473,1770662790838,"fUST",1000.0,0.00013821,2,"2026-02-09T18:46:30.838",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898474,1770662790885,"fUST",1500.0,0.00014368,2,"2026-02-09T18:46:30.885",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898475,1770662790939,"fUST",669.24202811,0.00014916,2,"2026-02-09T18:46:30.939",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898476,1770662793010,"fUST",500.0,0.00013273,2,"2026-02-09T18:46:33.010",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898477,1770662793280,"fUST",500.0,0.00013699,2,"2026-02-09T18:46:33.280",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898478,1770662793344,"fUST",1000.0,0.00014247,2,"2026-02-09T18:46:33.344",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898479,1770662796513,"fUST",500.0,0.00013699,2,"2026-02-09T18:46:36.513",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898480,1770662824027,"fUST",504.09505111,0.00013273,2,"2026-02-09T18:47:04.027",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898481,1770662827276,"fUST",500.0,0.00013273,2,"2026-02-09T18:47:07.276",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898482,1770662827310,"fUST",569.85458534,0.00013273,2,"2026-02-09T18:47:07.310",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898483,1770662914585,"fUST",310.18224092,0.0002309,2,"2026-02-09T18:48:34.585",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898485,1770662943482,"fUST",500.0,0.00013699,2,"2026-02-09T18:49:03.482",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898486,1770662943514,"fUST",260.05017888,0.00014247,2,"2026-02-09T18:49:03.514",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898487,1770662956740,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:16.740",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898488,1770662957780,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:17.780",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898489,1770662959399,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:19.399",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898490,1770662959636,"fUST",394.0,0.00030136,120,"2026-02-09T18:49:19.636",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898491,1770662960562,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:20.562",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898492,1770662961598,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:21.598",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898493,1770662962626,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:22.626",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898494,1770662963797,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:23.797",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898495,1770662964848,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:24.848",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898496,1770662965859,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:25.859",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898497,1770662966931,"fUST",161.0,8.3e-07,2,"2026-02-09T18:49:26.931",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898498,1770662970182,"fUST",-150.0,0.00024472,2,"2026-02-09T18:49:30.182",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898499,1770662970202,"fUST",-300.0,0.00024647,2,"2026-02-09T18:49:30.202",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898500,1770662970221,"fUST",-18519.02951919,0.00024648,2,"2026-02-09T18:49:30.221",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898501,1770662970241,"fUST",-676.0,0.00024648,2,"2026-02-09T18:49:30.241",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898502,1770662970262,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.262",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898503,1770662970284,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.284",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898504,1770662970304,"fUST",-569.07423404,0.00024648,2,"2026-02-09T18:49:30.304",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898505,1770662970325,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.325",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898506,1770662970346,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.346",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898507,1770662970368,"fUST",-456.18722988,0.00024648,2,"2026-02-09T18:49:30.368",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898508,1770662970389,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.389",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898509,1770662970409,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.409",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898510,1770662970428,"fUST",-500.0,0.00024648,2,"2026-02-09T18:49:30.428",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898511,1770662970450,"fUST",-500.0,0.00024649,2,"2026-02-09T18:49:30.450",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898512,1770662970470,"fUST",-500.0,0.00024649,2,"2026-02-09T18:49:30.470",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898513,1770662970493,"fUST",-500.0,0.00024649,2,"2026-02-09T18:49:30.493",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898514,1770662970513,"fUST",-290.14211027,0.00024649,2,"2026-02-09T18:49:30.513",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898515,1770662970534,"fUST",-32686.74145039,0.0002465,2,"2026-02-09T18:49:30.534",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898516,1770663007537,"fUST",500.0,0.00013699,2,"2026-02-09T18:50:07.537",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898517,1770663020647,"fUST",546.58941443,0.00013273,2,"2026-02-09T18:50:20.647",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898553,1770663031767,"fUST",-200.06487246,0.0002455,2,"2026-02-09T18:50:31.767",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898555,1770663031777,"fUST",-300.0,0.00024649,2,"2026-02-09T18:50:31.777",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898557,1770663031787,"fUST",-6886.72732144,0.0002465,2,"2026-02-09T18:50:31.787",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898594,1770663037966,"fUST",-7443.4663323,0.0002465,2,"2026-02-09T18:50:37.966",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898596,1770663037976,"fUST",-515.80238779,0.0002465,2,"2026-02-09T18:50:37.976",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898598,1770663037986,"fUST",-2326.80040974,0.00024774,2,"2026-02-09T18:50:37.986",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898600,1770663037995,"fUST",-11288.73505786,0.00025,2,"2026-02-09T18:50:37.995",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898602,1770663038004,"fUST",-1000.0,0.000255,2,"2026-02-09T18:50:38.004",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898604,1770663038013,"fUST",-13527.24977725,0.00026092,2,"2026-02-09T18:50:38.013",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898957,1770663044014,"fUST",-186.08033585,0.00026092,2,"2026-02-09T18:50:44.014",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898958,1770663044024,"fUST",-4110.85550393,0.00026372,2,"2026-02-09T18:50:44.024",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898959,1770663044035,"fUST",-177.0,0.00026472,2,"2026-02-09T18:50:44.035",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898960,1770663044044,"fUST",-360.0,0.00026713,2,"2026-02-09T18:50:44.044",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898961,1770663044053,"fUST",-200.0,0.00027397,2,"2026-02-09T18:50:44.053",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898962,1770663044063,"fUST",-204.0,0.00028472,2,"2026-02-09T18:50:44.063",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898963,1770663044073,"fUST",-200.06487246,0.000289,2,"2026-02-09T18:50:44.073",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898964,1770663044082,"fUST",-675.74,0.0002899,3,"2026-02-09T18:50:44.082",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898965,1770663044092,"fUST",-5538.03336411,0.0002899,2,"2026-02-09T18:50:44.092",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898981,1770663064239,"fUST",496.02360558,0.00013699,2,"2026-02-09T18:51:04.239",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898982,1770663064542,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:04.542",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898983,1770663065458,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:05.458",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898984,1770663065493,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:05.493",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898985,1770663065526,"fUST",375.31483149,0.00014247,2,"2026-02-09T18:51:05.526",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898986,1770663065558,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:05.558",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898988,1770663066360,"fUST",501.66963784,0.00013699,2,"2026-02-09T18:51:06.360",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898989,1770663066388,"fUST",500.0,0.00013273,2,"2026-02-09T18:51:06.388",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898990,1770663066421,"fUST",353.66994885,0.00013821,2,"2026-02-09T18:51:06.421",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898991,1770663067326,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:07.326",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898992,1770663069657,"fUST",499.91231904,0.00013699,2,"2026-02-09T18:51:09.657",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898993,1770663070679,"fUST",500.0,0.00013699,2,"2026-02-09T18:51:10.679",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404898994,1770663076559,"fUST",500.0,0.00013273,2,"2026-02-09T18:51:16.559",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899011,1770663084483,"fUST",500.0,0.00013273,2,"2026-02-09T18:51:24.483",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899012,1770663084532,"fUST",500.0,0.00013821,2,"2026-02-09T18:51:24.532",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899019,1770663112614,"fUST",501.17071967,0.00013699,2,"2026-02-09T18:51:52.614",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899023,1770663130579,"fUST",500.71639393,0.00013699,2,"2026-02-09T18:52:10.579",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899024,1770663132204,"fUST",425.51271515,0.00013699,2,"2026-02-09T18:52:12.204",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899025,1770663133320,"fUST",500.0,0.00013699,2,"2026-02-09T18:52:13.320",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899077,1770663183218,"fUST",500.0,0.00013273,2,"2026-02-09T18:53:03.218",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899078,1770663183278,"fUST",543.57219283,0.00013821,2,"2026-02-09T18:53:03.278",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899097,1770663271981,"fUST",-5000.0,0.00023441,2,"2026-02-09T18:54:31.981",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899098,1770663272012,"fUST",-150.0,0.0002356,2,"2026-02-09T18:54:32.012",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899099,1770663272035,"fUST",-5000.0,0.00023678,2,"2026-02-09T18:54:32.035",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899100,1770663272056,"fUST",-326.72922112,0.00023917,2,"2026-02-09T18:54:32.056",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899101,1770663272079,"fUST",-179.49,0.000241,2,"2026-02-09T18:54:32.079",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899102,1770663272101,"fUST",-300.0,0.00024158,2,"2026-02-09T18:54:32.101",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899103,1770663272123,"fUST",-300.0,0.00024649,2,"2026-02-09T18:54:32.123",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899104,1770663272149,"fUST",-500.0,0.00024649,2,"2026-02-09T18:54:32.149",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899105,1770663272171,"fUST",-500.0,0.00024649,2,"2026-02-09T18:54:32.171",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899106,1770663272193,"fUST",-500.0,0.00024649,2,"2026-02-09T18:54:32.193",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899107,1770663272216,"fUST",-4382.80305816,0.00024899,2,"2026-02-09T18:54:32.216",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899108,1770663272242,"fUST",-4522.2766184,0.00024999,2,"2026-02-09T18:54:32.242",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899109,1770663272268,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.268",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899110,1770663272293,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.293",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899111,1770663272316,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.316",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899112,1770663272340,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.340",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899113,1770663272364,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.364",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899114,1770663272388,"fUST",-280.97586713,0.00024999,2,"2026-02-09T18:54:32.388",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899115,1770663272413,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.413",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899116,1770663272437,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.437",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899117,1770663272459,"fUST",-188.99968418,0.00024999,2,"2026-02-09T18:54:32.459",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899118,1770663272483,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.483",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899119,1770663272508,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.508",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899120,1770663272644,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.644",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899121,1770663272670,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.670",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899122,1770663272694,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.694",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899123,1770663272718,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.718",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899124,1770663272742,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.742",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899125,1770663272766,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.766",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899126,1770663272789,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.789",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899127,1770663272812,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.812",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899128,1770663272834,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.834",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899129,1770663272858,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.858",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899130,1770663272881,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.881",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899131,1770663272905,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.905",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899132,1770663272929,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.929",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899133,1770663272954,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.954",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899134,1770663272977,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:32.977",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899135,1770663273006,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.006",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899136,1770663273031,"fUST",-485.31275343,0.00024999,2,"2026-02-09T18:54:33.031",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899137,1770663273056,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.056",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899138,1770663273082,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.082",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899139,1770663273106,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.106",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899140,1770663273130,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.130",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899141,1770663273153,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.153",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899142,1770663273176,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.176",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899143,1770663273198,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.198",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899144,1770663273220,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.220",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899145,1770663273242,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.242",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899146,1770663273269,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.269",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899147,1770663273293,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.293",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899148,1770663273316,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.316",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899149,1770663273340,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.340",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899150,1770663273364,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.364",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899151,1770663273387,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.387",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899152,1770663273410,"fUST",-486.41592007,0.00024999,2,"2026-02-09T18:54:33.410",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899153,1770663273433,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.433",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899154,1770663273457,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.457",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899155,1770663273480,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.480",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899156,1770663273506,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.506",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899157,1770663273529,"fUST",-499.99999999,0.00024999,2,"2026-02-09T18:54:33.529",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899158,1770663273553,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.553",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899159,1770663273579,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.579",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899160,1770663273604,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.604",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899161,1770663273629,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.629",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899162,1770663273659,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.659",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899163,1770663273683,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.683",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899164,1770663273706,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.706",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899165,1770663273731,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.731",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899166,1770663273757,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.757",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899167,1770663273780,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.780",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899168,1770663273803,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.803",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899169,1770663273825,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.825",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899170,1770663273859,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.859",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899171,1770663273886,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.886",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899172,1770663273911,"fUST",-262.80678218,0.00024999,2,"2026-02-09T18:54:33.911",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899173,1770663273936,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.936",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899174,1770663273959,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.959",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899175,1770663273983,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:33.983",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899176,1770663274011,"fUST",-500.0,0.00024999,2,"2026-02-09T18:54:34.011",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899177,1770663274038,"fUST",-528.86559205,0.00024999,2,"2026-02-09T18:54:34.038",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899178,1770663274063,"fUST",-177.0,0.0002556,2,"2026-02-09T18:54:34.063",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899179,1770663274088,"fUST",-420.0,0.00026194,2,"2026-02-09T18:54:34.088",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899180,1770663274111,"fUST",-500.0,0.00026396,2,"2026-02-09T18:54:34.111",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899181,1770663274136,"fUST",-204.0,0.0002756,2,"2026-02-09T18:54:34.136",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899182,1770663274159,"fUST",-587.0,0.00028401,2,"2026-02-09T18:54:34.159",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899183,1770663274181,"fUST",-1636.55590425,0.0002899,2,"2026-02-09T18:54:34.181",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899184,1770663274204,"fUST",-4339.82416216,0.0002899,2,"2026-02-09T18:54:34.204",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899185,1770663274227,"fUST",-336740.94443688,0.00029,10,"2026-02-09T18:54:34.227",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899188,1770663303903,"fUST",647.09803383,0.00013699,2,"2026-02-09T18:55:03.903",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899189,1770663307634,"fUST",-5000.0,0.0002871,2,"2026-02-09T18:55:07.634",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899190,1770663307664,"fUST",-300.0,0.00028889,2,"2026-02-09T18:55:07.664",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899191,1770663307694,"fUST",-300.0,0.00028889,2,"2026-02-09T18:55:07.694",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899192,1770663307723,"fUST",-300.0,0.00028889,2,"2026-02-09T18:55:07.723",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899193,1770663307753,"fUST",-300.0,0.00028889,2,"2026-02-09T18:55:07.753",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899194,1770663307784,"fUST",-14227.76587363,0.0002889,2,"2026-02-09T18:55:07.784",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899195,1770663307814,"fUST",-882.42,0.0002899,10,"2026-02-09T18:55:07.814",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899196,1770663307842,"fUST",-46532.96876469,0.00029,10,"2026-02-09T18:55:07.842",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899197,1770663307874,"fUST",-1041.66666667,0.00029,10,"2026-02-09T18:55:07.874",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899198,1770663307899,"fUST",-151.0,0.00029,7,"2026-02-09T18:55:07.899",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899199,1770663307931,"fUST",-2238.97,0.00029,2,"2026-02-09T18:55:07.931",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899200,1770663307966,"fUST",-609.20846012,0.00029353,30,"2026-02-09T18:55:07.966",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899201,1770663307998,"fUST",-231.0,0.0002956,2,"2026-02-09T18:55:07.998",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899202,1770663308028,"fUST",-2723.57768648,0.0003,2,"2026-02-09T18:55:08.028",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899203,1770663309910,"fUST",250.0,0.00029548,8,"2026-02-09T18:55:09.910",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899204,1770663309991,"fUST",500.0,0.00013699,2,"2026-02-09T18:55:09.991",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899205,1770663310970,"fUST",370.0,0.00029548,8,"2026-02-09T18:55:10.970",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899206,1770663312170,"fUST",372.0,0.00029548,8,"2026-02-09T18:55:12.170",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899207,1770663313190,"fUST",248.0,0.00029548,8,"2026-02-09T18:55:13.190",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899208,1770663313218,"fUST",500.0,0.00013699,2,"2026-02-09T18:55:13.218",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899209,1770663313255,"fUST",171.64953821,0.00014247,2,"2026-02-09T18:55:13.255",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899210,1770663321069,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:21.069",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899211,1770663321135,"fUST",500.0,0.00013699,2,"2026-02-09T18:55:21.135",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899212,1770663321748,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:21.748",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899213,1770663321799,"fUST",1000.0,0.00013821,2,"2026-02-09T18:55:21.799",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899214,1770663321857,"fUST",1500.0,0.00014368,2,"2026-02-09T18:55:21.857",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899215,1770663321887,"fUST",500.88003883,0.00013273,2,"2026-02-09T18:55:21.887",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899216,1770663321916,"fUST",1571.00437905,0.00014916,2,"2026-02-09T18:55:21.916",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899217,1770663322583,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:22.583",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899218,1770663326610,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:26.610",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899219,1770663327323,"fUST",503.08289833,0.00013273,2,"2026-02-09T18:55:27.323",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899220,1770663328775,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:28.775",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899221,1770663332596,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:32.596",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899222,1770663335882,"fUST",500.0,0.00013273,2,"2026-02-09T18:55:35.882",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899223,1770663335931,"fUST",504.68662575,0.00013821,2,"2026-02-09T18:55:35.931",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899224,1770663348452,"fUST",500.0,0.00013699,2,"2026-02-09T18:55:48.452",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899225,1770663370905,"fUST",500.0,0.00024648,2,"2026-02-09T18:56:10.905",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899226,1770663374711,"fUST",1554.64782968,0.00028989,2,"2026-02-09T18:56:14.711",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899227,1770663383769,"fUST",259.19344376,0.00028999,2,"2026-02-09T18:56:23.769",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899228,1770663384373,"fUST",500.74819225,0.00013699,2,"2026-02-09T18:56:24.373",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899229,1770663384532,"fUST",643.52304824,0.00013699,2,"2026-02-09T18:56:24.532",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899231,1770663385376,"fUST",500.0,0.00025204,2,"2026-02-09T18:56:25.376",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899232,1770663385411,"fUST",500.0,0.00025204,2,"2026-02-09T18:56:25.411",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899233,1770663385442,"fUST",500.0,0.00025204,2,"2026-02-09T18:56:25.442",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899234,1770663385474,"fUST",500.0,0.00025204,2,"2026-02-09T18:56:25.474",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899235,1770663387398,"fUST",500.0,0.00013273,2,"2026-02-09T18:56:27.398",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899236,1770663388013,"fUST",500.0,0.00013699,2,"2026-02-09T18:56:28.013",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899237,1770663388753,"fUST",500.0,0.00013273,2,"2026-02-09T18:56:28.753",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899238,1770663388940,"fUST",500.0,0.00013273,2,"2026-02-09T18:56:28.940",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899239,1770663389000,"fUST",1000.0,0.00013821,2,"2026-02-09T18:56:29.000",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899240,1770663389046,"fUST",1500.0,0.00014368,2,"2026-02-09T18:56:29.046",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899241,1770663389104,"fUST",500.0,0.00014916,2,"2026-02-09T18:56:29.104",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899242,1770663392420,"fUST",500.0,0.00013699,2,"2026-02-09T18:56:32.420",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899243,1770663392722,"fUST",501.62850291,0.00013699,2,"2026-02-09T18:56:32.722",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899244,1770663392842,"fUST",498.49065779,0.00025204,2,"2026-02-09T18:56:32.842",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899245,1770663392879,"fUST",500.0,0.00025204,2,"2026-02-09T18:56:32.879",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899246,1770663392910,"fUST",211.88739361,0.00025204,2,"2026-02-09T18:56:32.910",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899247,1770663396047,"fUST",500.0,0.00013273,2,"2026-02-09T18:56:36.047",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899248,1770663396313,"fUST",500.0,0.00013273,2,"2026-02-09T18:56:36.313",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899249,1770663429942,"fUST",500.0,0.00013273,2,"2026-02-09T18:57:09.942",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899250,1770663433841,"fUST",500.0,0.00013273,2,"2026-02-09T18:57:13.841",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899252,1770663480004,"fUST",-500.0,0.00024648,2,"2026-02-09T18:58:00.004",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899253,1770663480030,"fUST",-300.0,0.00031172,3,"2026-02-09T18:58:00.030",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899254,1770663480055,"fUST",-420.0,0.00031172,3,"2026-02-09T18:58:00.055",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899255,1770663480078,"fUST",-300.0,0.00031554,2,"2026-02-09T18:58:00.078",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899256,1770663480103,"fUST",-258.0,0.0003156,2,"2026-02-09T18:58:00.103",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899257,1770663480127,"fUST",-153.65998205,0.00031722,2,"2026-02-09T18:58:00.127",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899258,1770663480151,"fUST",-590.3134208,0.00032144,2,"2026-02-09T18:58:00.151",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899259,1770663480176,"fUST",-400.0,0.00032969,2,"2026-02-09T18:58:00.176",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899260,1770663480200,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.200",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899261,1770663480225,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.225",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899262,1770663480249,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.249",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899263,1770663480273,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.273",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899264,1770663480297,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.297",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899265,1770663480322,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.322",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899266,1770663480345,"fUST",-2000.0,0.0003297,2,"2026-02-09T18:58:00.345",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899267,1770663480369,"fUST",-532.24359328,0.0003297,2,"2026-02-09T18:58:00.369",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899268,1770663480393,"fUST",-542.47802027,0.0003298,2,"2026-02-09T18:58:00.393",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899269,1770663480417,"fUST",-1600.0,0.00032989,3,"2026-02-09T18:58:00.417",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899270,1770663480443,"fUST",-640.69873562,0.00032989,7,"2026-02-09T18:58:00.443",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899271,1770663480469,"fUST",-529.20075358,0.00032989,7,"2026-02-09T18:58:00.469",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899272,1770663480493,"fUST",-643.95411498,0.00032989,7,"2026-02-09T18:58:00.493",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899273,1770663480517,"fUST",-151.0,0.0003299,31,"2026-02-09T18:58:00.517",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899274,1770663480541,"fUST",-151.0,0.0003299,31,"2026-02-09T18:58:00.541",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899275,1770663480565,"fUST",-4882.30218243,0.0003299,2,"2026-02-09T18:58:00.565",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899276,1770663480712,"fUST",-151.0,0.0003299,31,"2026-02-09T18:58:00.712",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899277,1770663480736,"fUST",-13959.9197462,0.0003299,2,"2026-02-09T18:58:00.736",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899278,1770663480760,"fUST",-181.43541064,0.00032999,7,"2026-02-09T18:58:00.760",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899279,1770663480783,"fUST",-159112.79404015,0.00033,120,"2026-02-09T18:58:00.783",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899288,1770663485429,"fUST",-400.0,0.00032999,2,"2026-02-09T18:58:05.429",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899290,1770663485457,"fUST",-199600.0,0.00033,120,"2026-02-09T18:58:05.457",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899307,1770663543899,"fUST",500.0,0.00013699,2,"2026-02-09T18:59:03.899",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899308,1770663543929,"fUST",500.0,0.00013699,2,"2026-02-09T18:59:03.929",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899311,1770663604752,"fUST",183.0,0.000195,2,"2026-02-09T19:00:04.752",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899312,1770663605211,"fUST",183.0,0.000195,2,"2026-02-09T19:00:05.211",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899313,1770663605669,"fUST",183.0,0.000195,2,"2026-02-09T19:00:05.669",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899314,1770663606230,"fUST",183.0,0.000195,2,"2026-02-09T19:00:06.230",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899315,1770663606717,"fUST",183.0,0.000195,2,"2026-02-09T19:00:06.717",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899316,1770663607173,"fUST",183.0,0.000195,2,"2026-02-09T19:00:07.173",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899317,1770663607740,"fUST",183.0,0.000195,2,"2026-02-09T19:00:07.740",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899318,1770663608317,"fUST",183.0,0.000195,2,"2026-02-09T19:00:08.317",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899319,1770663608785,"fUST",183.0,0.000195,2,"2026-02-09T19:00:08.785",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899320,1770663609352,"fUST",183.0,0.000195,2,"2026-02-09T19:00:09.352",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899321,1770663609859,"fUST",183.0,0.000195,2,"2026-02-09T19:00:09.859",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899322,1770663610524,"fUST",183.0,0.000195,2,"2026-02-09T19:00:10.524",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899323,1770663611075,"fUST",183.0,0.000195,2,"2026-02-09T19:00:11.075",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899324,1770663611651,"fUST",183.0,0.000195,2,"2026-02-09T19:00:11.651",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899325,1770663612124,"fUST",183.0,0.000195,2,"2026-02-09T19:00:12.124",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899326,1770663612715,"fUST",183.0,0.000195,2,"2026-02-09T19:00:12.715",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899327,1770663612833,"fUST",500.0,0.00013273,2,"2026-02-09T19:00:12.833",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899328,1770663613277,"fUST",183.0,0.000195,2,"2026-02-09T19:00:13.277",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899329,1770663613824,"fUST",183.0,0.000195,2,"2026-02-09T19:00:13.824",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899330,1770663614379,"fUST",183.0,0.000195,2,"2026-02-09T19:00:14.379",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899331,1770663614921,"fUST",183.0,0.000195,2,"2026-02-09T19:00:14.921",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899332,1770663615467,"fUST",183.0,0.000195,2,"2026-02-09T19:00:15.467",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899333,1770663616039,"fUST",183.0,0.000195,2,"2026-02-09T19:00:16.039",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899334,1770663616587,"fUST",183.0,0.000195,2,"2026-02-09T19:00:16.587",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899335,1770663617060,"fUST",183.0,0.000195,2,"2026-02-09T19:00:17.060",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899336,1770663617607,"fUST",183.0,0.000195,2,"2026-02-09T19:00:17.607",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899337,1770663618154,"fUST",183.0,0.000195,2,"2026-02-09T19:00:18.154",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899338,1770663618670,"fUST",183.0,0.000195,2,"2026-02-09T19:00:18.670",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899339,1770663619130,"fUST",183.0,0.000195,2,"2026-02-09T19:00:19.130",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899340,1770663619697,"fUST",183.0,0.000195,2,"2026-02-09T19:00:19.697",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899341,1770663620349,"fUST",183.0,0.000195,2,"2026-02-09T19:00:20.349",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899342,1770663620905,"fUST",183.0,0.000195,2,"2026-02-09T19:00:20.905",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899343,1770663621379,"fUST",183.0,0.000195,2,"2026-02-09T19:00:21.379",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899344,1770663621990,"fUST",183.0,0.000195,2,"2026-02-09T19:00:21.990",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899345,1770663622560,"fUST",183.0,0.000195,2,"2026-02-09T19:00:22.560",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899346,1770663623746,"fUST",183.0,0.000195,2,"2026-02-09T19:00:23.746",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899347,1770663624325,"fUST",183.0,0.000195,2,"2026-02-09T19:00:24.325",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899348,1770663624641,"fUST",500.0,0.00013273,2,"2026-02-09T19:00:24.641",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899349,1770663624884,"fUST",183.0,0.000195,2,"2026-02-09T19:00:24.884",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899350,1770663625277,"fUST",183.0,0.000195,2,"2026-02-09T19:00:25.277",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899351,1770663625311,"fUST",500.0,0.00013273,2,"2026-02-09T19:00:25.311",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899352,1770663625847,"fUST",183.0,0.000195,2,"2026-02-09T19:00:25.847",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899353,1770663626502,"fUST",183.0,0.000195,2,"2026-02-09T19:00:26.502",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899354,1770663627065,"fUST",183.0,0.000195,2,"2026-02-09T19:00:27.065",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899355,1770663627719,"fUST",183.0,0.000195,2,"2026-02-09T19:00:27.719",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899356,1770663628457,"fUST",183.0,0.000195,2,"2026-02-09T19:00:28.457",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899357,1770663629021,"fUST",183.0,0.000195,2,"2026-02-09T19:00:29.021",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899358,1770663629588,"fUST",183.0,0.000195,2,"2026-02-09T19:00:29.588",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899359,1770663630044,"fUST",183.0,0.000195,2,"2026-02-09T19:00:30.044",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899360,1770663630610,"fUST",183.0,0.000195,2,"2026-02-09T19:00:30.610",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899361,1770663631144,"fUST",183.0,0.000195,2,"2026-02-09T19:00:31.144",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899362,1770663631618,"fUST",183.0,0.000195,2,"2026-02-09T19:00:31.618",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899363,1770663632167,"fUST",183.0,0.000195,2,"2026-02-09T19:00:32.167",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899364,1770663635025,"fUST",200.0,0.00027,120,"2026-02-09T19:00:35.025",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899366,1770663668693,"fUST",501.08741213,0.00021918,2,"2026-02-09T19:01:08.693",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899367,1770663669067,"fUST",500.0,0.00013273,2,"2026-02-09T19:01:09.067",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899372,1770663715107,"fUST",602.95161427,0.00013699,2,"2026-02-09T19:01:55.107",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899374,1770663785274,"fUST",160.9968606,0.00013699,2,"2026-02-09T19:03:05.274",0.00044895000000000004,87.03,0.9669555594804495,922229628.5915692]
[404899529,1770663914509,"fUST",500.0,0.00013273,2,"2026-02-09T19:05:14.509",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899626,1770663970118,"fUST",500.0,0.00014247,2,"2026-02-09T19:06:10.118",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899627,1770663970191,"fUST",500.0,0.00013699,2,"2026-02-09T19:06:10.191",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899628,1770663972453,"fUST",500.0,0.00013273,2,"2026-02-09T19:06:12.453",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899629,1770663988461,"fUST",500.0,0.00013699,2,"2026-02-09T19:06:28.461",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899630,1770663988497,"fUST",344.24720649,0.00014247,2,"2026-02-09T19:06:28.497",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899631,1770663994194,"fUST",506.72549457,0.00013699,2,"2026-02-09T19:06:34.194",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899632,1770663994391,"fUST",498.48854644,0.00013699,2,"2026-02-09T19:06:34.391",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899633,1770664001969,"fUST",189.88697358,0.00013699,2,"2026-02-09T19:06:41.969",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899656,1770664024460,"fUST",210.44628504,0.00013273,2,"2026-02-09T19:07:04.460",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899657,1770664048123,"fUST",-500.0,0.00025205,2,"2026-02-09T19:07:28.123",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899658,1770664048145,"fUST",-434.79751625,0.00025205,2,"2026-02-09T19:07:28.145",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899659,1770664048164,"fUST",-142.39548558,0.00025205,2,"2026-02-09T19:07:28.164",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899660,1770664143694,"fUST",351.80162554,0.00013699,2,"2026-02-09T19:09:03.694",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899661,1770664155094,"fUST",-7.60451442,0.00025205,2,"2026-02-09T19:09:15.094",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899662,1770664155114,"fUST",-164.81325287,0.00025508,2,"2026-02-09T19:09:15.114",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899663,1770664155133,"fUST",-177.0,0.00027205,2,"2026-02-09T19:09:15.133",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899664,1770664155155,"fUST",-430.66531653,0.00028643,2,"2026-02-09T19:09:15.155",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899665,1770664155177,"fUST",-204.0,0.00029205,2,"2026-02-09T19:09:15.177",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899666,1770664155198,"fUST",-230.5111138,0.00029706,2,"2026-02-09T19:09:15.198",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899667,1770664155219,"fUST",-296.66385517,0.00030082,2,"2026-02-09T19:09:15.219",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899668,1770664155243,"fUST",-295.12228174,0.0003015,2,"2026-02-09T19:09:15.243",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899669,1770664155264,"fUST",-200.0,0.00030248,2,"2026-02-09T19:09:15.264",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899670,1770664155285,"fUST",-1600.0,0.00030695,2,"2026-02-09T19:09:15.285",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899671,1770664155305,"fUST",-400.0,0.00030941,2,"2026-02-09T19:09:15.305",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899672,1770664155325,"fUST",-1640.3162002,0.00030942,2,"2026-02-09T19:09:15.325",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899673,1770664155344,"fUST",-231.0,0.00031205,2,"2026-02-09T19:09:15.344",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899674,1770664155364,"fUST",-200.0,0.000323,120,"2026-02-09T19:09:15.364",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899675,1770664155384,"fUST",-527.40240919,0.00032369,2,"2026-02-09T19:09:15.384",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899676,1770664155403,"fUST",-186.76025401,0.00032826,2,"2026-02-09T19:09:15.403",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899677,1770664155423,"fUST",-400.0,0.00032879,2,"2026-02-09T19:09:15.423",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899678,1770664155442,"fUST",-2000.0,0.0003288,2,"2026-02-09T19:09:15.442",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899679,1770664155462,"fUST",-2000.0,0.0003288,2,"2026-02-09T19:09:15.462",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899680,1770664155481,"fUST",-531.6,0.0003288,2,"2026-02-09T19:09:15.481",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899681,1770664155501,"fUST",-151.0,0.0003288,2,"2026-02-09T19:09:15.501",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899682,1770664155521,"fUST",-151.0,0.0003288,2,"2026-02-09T19:09:15.521",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899683,1770664155542,"fUST",-151.0,0.0003288,2,"2026-02-09T19:09:15.542",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899684,1770664155562,"fUST",-151.0,0.0003288,2,"2026-02-09T19:09:15.562",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899685,1770664155582,"fUST",-151.0,0.0003288,2,"2026-02-09T19:09:15.582",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899686,1770664155601,"fUST",-173.49232412,0.0003288,2,"2026-02-09T19:09:15.601",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899687,1770664155620,"fUST",-3834.95267589,0.000329,2,"2026-02-09T19:09:15.620",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899688,1770664155640,"fUST",-956.93139491,0.00033,120,"2026-02-09T19:09:15.640",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899689,1770664166084,"fUST",-27093.29756,0.00033,120,"2026-02-09T19:09:26.084",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899690,1770664170133,"fUST",-46889.95649663,0.00033,120,"2026-02-09T19:09:30.133",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899691,1770664170154,"fUST",-1041.66666667,0.00033,120,"2026-02-09T19:09:30.154",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899692,1770664170174,"fUST",-269.25,0.00033,2,"2026-02-09T19:09:30.174",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899693,1770664170193,"fUST",-2240.0,0.00033198,3,"2026-02-09T19:09:30.193",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899694,1770664170213,"fUST",-258.0,0.00033205,120,"2026-02-09T19:09:30.213",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899695,1770664170233,"fUST",-181.0,0.00033315,3,"2026-02-09T19:09:30.233",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899696,1770664170257,"fUST",-250.0,0.00033692,2,"2026-02-09T19:09:30.257",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899697,1770664170277,"fUST",-200.0,0.00035174,2,"2026-02-09T19:09:30.277",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899698,1770664170297,"fUST",-285.0,0.00035205,120,"2026-02-09T19:09:30.297",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899699,1770664170316,"fUST",-486.0,0.00035331,2,"2026-02-09T19:09:30.316",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899700,1770664170336,"fUST",-2060.0,0.00035904,3,"2026-02-09T19:09:30.336",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899701,1770664171614,"fUST",1041.69908996,0.00031849,2,"2026-02-09T19:09:31.614",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899702,1770664209866,"fUST",219.0,0.0002589,2,"2026-02-09T19:10:09.866",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899703,1770664217082,"fUST",309.37009823,0.00013699,2,"2026-02-09T19:10:17.082",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899704,1770664223491,"fUST",552.85532759,0.00013273,2,"2026-02-09T19:10:23.491",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899730,1770664231881,"fUST",-180.0,0.00036661,2,"2026-02-09T19:10:31.881",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899732,1770664231893,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:31.893",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899734,1770664231903,"fUST",-209.40437684,0.00036661,2,"2026-02-09T19:10:31.903",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899736,1770664231914,"fUST",-170.8169302,0.00036661,2,"2026-02-09T19:10:31.914",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899739,1770664231926,"fUST",-79.1830698,0.00036661,2,"2026-02-09T19:10:31.926",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899741,1770664231935,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:31.935",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899743,1770664231945,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:31.945",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899745,1770664231956,"fUST",-217.15233878,0.00036661,2,"2026-02-09T19:10:31.956",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899747,1770664231966,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:31.966",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899749,1770664231975,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:31.975",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899751,1770664231985,"fUST",-225.18697532,0.00036661,2,"2026-02-09T19:10:31.985",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899753,1770664231994,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:31.994",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899755,1770664232003,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.003",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899757,1770664232013,"fUST",-233.51889341,0.00036661,2,"2026-02-09T19:10:32.013",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899758,1770664232022,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.022",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899761,1770664232037,"fUST",-261.67202248,0.00036661,2,"2026-02-09T19:10:32.037",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899763,1770664232047,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.047",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899765,1770664232057,"fUST",-242.15909246,0.00036661,2,"2026-02-09T19:10:32.057",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899767,1770664232067,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.067",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899769,1770664232078,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.078",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899772,1770664232091,"fUST",-251.11897888,0.00036661,2,"2026-02-09T19:10:32.091",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899774,1770664232100,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.100",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899776,1770664232109,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.109",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899778,1770664232119,"fUST",-260.4103811,0.00036661,2,"2026-02-09T19:10:32.119",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899780,1770664232133,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.133",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899782,1770664232142,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.142",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899784,1770664232152,"fUST",-270.0455652,0.00036661,2,"2026-02-09T19:10:32.152",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899786,1770664232161,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.161",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899788,1770664232173,"fUST",-159.39164934,0.00036661,2,"2026-02-09T19:10:32.173",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899790,1770664232183,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.183",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899792,1770664232193,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.193",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899794,1770664232203,"fUST",-280.03725112,0.00036661,2,"2026-02-09T19:10:32.203",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899796,1770664232213,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.213",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899798,1770664232222,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.222",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899800,1770664232232,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.232",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899802,1770664232241,"fUST",-290.39862941,0.00036661,2,"2026-02-09T19:10:32.241",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899804,1770664232250,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.250",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899806,1770664232260,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.260",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899808,1770664232269,"fUST",-301.1433787,0.00036661,2,"2026-02-09T19:10:32.269",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899810,1770664232279,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.279",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899813,1770664232289,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.289",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899815,1770664232298,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.298",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899817,1770664232308,"fUST",-469.227774,0.00036661,2,"2026-02-09T19:10:32.308",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899819,1770664232321,"fUST",-30.772226,0.00036661,2,"2026-02-09T19:10:32.321",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899821,1770664232330,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.330",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899823,1770664232339,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.339",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899825,1770664232348,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.348",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899827,1770664232358,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.358",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899829,1770664232366,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.366",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899831,1770664232378,"fUST",-500.0,0.00036661,2,"2026-02-09T19:10:32.378",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899833,1770664232387,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.387",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899835,1770664232396,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.396",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899837,1770664232406,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.406",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899839,1770664232415,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:32.415",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899841,1770664232425,"fUST",-3584.2202286,0.00036672,3,"2026-02-09T19:10:32.425",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899843,1770664232438,"fUST",-13302.40954539,0.00036705,2,"2026-02-09T19:10:32.438",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899917,1770664238034,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:38.034",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899919,1770664238044,"fUST",-250.0,0.00036661,2,"2026-02-09T19:10:38.044",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899921,1770664238055,"fUST",-2477.46025251,0.00036705,2,"2026-02-09T19:10:38.055",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899923,1770664238065,"fUST",-998.13,0.000372,14,"2026-02-09T19:10:38.065",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899925,1770664238074,"fUST",-150.0,0.000373,15,"2026-02-09T19:10:38.074",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899927,1770664238084,"fUST",-300.0,0.000376,15,"2026-02-09T19:10:38.084",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899929,1770664238093,"fUST",-500.0,0.000379,15,"2026-02-09T19:10:38.093",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899931,1770664238103,"fUST",-486.17361372,0.00038,120,"2026-02-09T19:10:38.103",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899933,1770664238112,"fUST",-1000.0,0.000382,15,"2026-02-09T19:10:38.112",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899935,1770664238122,"fUST",-1000.0,0.000385,15,"2026-02-09T19:10:38.122",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899937,1770664238132,"fUST",-1000.0,0.000388,15,"2026-02-09T19:10:38.132",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899939,1770664238142,"fUST",-1000.0,0.000391,15,"2026-02-09T19:10:38.142",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899941,1770664238151,"fUST",-133.95144385,0.00039116,11,"2026-02-09T19:10:38.151",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899943,1770664238163,"fUST",-578.04855615,0.00039116,11,"2026-02-09T19:10:38.163",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899945,1770664238172,"fUST",-401.0,0.00039295,11,"2026-02-09T19:10:38.172",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899947,1770664238181,"fUST",-180.0,0.000394,2,"2026-02-09T19:10:38.181",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899949,1770664238190,"fUST",-1000.0,0.000394,15,"2026-02-09T19:10:38.190",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899951,1770664238199,"fUST",-3584.2202286,0.0003959,3,"2026-02-09T19:10:38.199",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899953,1770664238208,"fUST",-5984.40556569,0.000396,2,"2026-02-09T19:10:38.208",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899954,1770664238217,"fUST",-6711.92874255,0.000399,2,"2026-02-09T19:10:38.217",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404899956,1770664238227,"fUST",-17332.89318678,0.0003999,2,"2026-02-09T19:10:38.227",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900328,1770664247751,"fUST",-71.66757,0.0003999,2,"2026-02-09T19:10:47.751",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900329,1770664247761,"fUST",-3925.27100608,0.0003999,3,"2026-02-09T19:10:47.761",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900330,1770664247988,"fUST",-10230.82729755,0.0003999,3,"2026-02-09T19:10:47.988",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900331,1770664248001,"fUST",-1231.20210108,0.0003999,3,"2026-02-09T19:10:48.001",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900332,1770664248014,"fUST",-447.811469,0.0003999,3,"2026-02-09T19:10:48.014",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900335,1770664266824,"fUST",500.0,0.00013699,2,"2026-02-09T19:11:06.824",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900336,1770664266889,"fUST",503.18327958,0.00014247,2,"2026-02-09T19:11:06.889",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900337,1770664296664,"fUST",309.23010953,0.00013273,2,"2026-02-09T19:11:36.664",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900338,1770664338360,"fUST",711.47783842,0.00035724,30,"2026-02-09T19:12:18.360",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900352,1770664504646,"fUST",190.76989047,0.00013273,2,"2026-02-09T19:15:04.646",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900370,1770664593864,"fUST",500.0,0.00013699,2,"2026-02-09T19:16:33.864",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900371,1770664593908,"fUST",611.48591482,0.00014247,2,"2026-02-09T19:16:33.908",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900437,1770664930974,"fUST",5744.0,0.00030137,120,"2026-02-09T19:22:10.974",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900443,1770665107157,"fUST",285.99235154,0.00013273,2,"2026-02-09T19:25:07.157",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900444,1770665107187,"fUST",391.14500463,0.00013273,2,"2026-02-09T19:25:07.187",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900445,1770665108974,"fUST",500.0,0.00013273,2,"2026-02-09T19:25:08.974",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900446,1770665119120,"fUST",337.83295742,0.00013699,2,"2026-02-09T19:25:19.120",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900447,1770665123941,"fUST",500.0,0.00013273,2,"2026-02-09T19:25:23.941",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900448,1770665123979,"fUST",1000.0,0.00013821,2,"2026-02-09T19:25:23.979",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900449,1770665136164,"fUST",500.0,0.00014247,2,"2026-02-09T19:25:36.164",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900450,1770665136211,"fUST",500.0,0.00013699,2,"2026-02-09T19:25:36.211",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900459,1770665189245,"fUST",438.16441978,0.00013699,2,"2026-02-09T19:26:29.245",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900460,1770665191510,"fUST",500.0,0.00013699,2,"2026-02-09T19:26:31.510",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900461,1770665196130,"fUST",-320.39698028,0.00023619,2,"2026-02-09T19:26:36.130",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900463,1770665220748,"fUST",5000.0,0.000231,2,"2026-02-09T19:27:00.748",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900465,1770665228840,"fUST",5000.0,0.000231,2,"2026-02-09T19:27:08.840",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900466,1770665236715,"fUST",316.0,0.000231,2,"2026-02-09T19:27:16.715",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900469,1770665250081,"fUST",-3642.01347538,0.00023383,2,"2026-02-09T19:27:30.081",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900470,1770665250102,"fUST",-300.0,0.00023618,2,"2026-02-09T19:27:30.102",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900471,1770665250123,"fUST",-6430.27751061,0.00023619,2,"2026-02-09T19:27:30.123",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900472,1770665250151,"fUST",-150.0,0.00023719,2,"2026-02-09T19:27:30.151",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900473,1770665250171,"fUST",-1200.0,0.00023788,2,"2026-02-09T19:27:30.171",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900474,1770665250193,"fUST",-265.0,0.00024127,2,"2026-02-09T19:27:30.193",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900475,1770665250317,"fUST",-821.0,0.00025121,2,"2026-02-09T19:27:30.317",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900476,1770665250339,"fUST",-177.0,0.00025719,2,"2026-02-09T19:27:30.339",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900477,1770665250360,"fUST",-1200.0,0.00025921,2,"2026-02-09T19:27:30.360",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900478,1770665250380,"fUST",-204.0,0.00027719,2,"2026-02-09T19:27:30.380",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900479,1770665250403,"fUST",-1091.03350571,0.00028719,2,"2026-02-09T19:27:30.403",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900480,1770665250424,"fUST",-984.92669007,0.00029417,2,"2026-02-09T19:27:30.424",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900494,1770665350107,"fUST",-6065.56914904,0.0002465,2,"2026-02-09T19:29:10.107",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900495,1770665350127,"fUST",-500.0,0.00027789,2,"2026-02-09T19:29:10.127",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900496,1770665350148,"fUST",-2370.65690136,0.00029417,2,"2026-02-09T19:29:10.148",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900497,1770665350170,"fUST",-427.57351119,0.00029516,2,"2026-02-09T19:29:10.170",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900498,1770665350190,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.190",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900499,1770665350211,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.211",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900500,1770665350232,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.232",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900501,1770665350253,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.253",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900502,1770665350274,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.274",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900503,1770665350295,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.295",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900504,1770665350315,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.315",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900505,1770665350335,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.335",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900506,1770665350356,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.356",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900507,1770665350377,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.377",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900508,1770665350395,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.395",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900509,1770665350417,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.417",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900510,1770665350437,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.437",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900511,1770665350458,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.458",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900512,1770665350482,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.482",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900513,1770665350502,"fUST",-277.0211715,0.00029516,2,"2026-02-09T19:29:10.502",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900514,1770665350524,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.524",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900515,1770665350546,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.546",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900516,1770665350572,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.572",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900517,1770665350592,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.592",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900518,1770665350615,"fUST",-200.25171543,0.00029516,2,"2026-02-09T19:29:10.615",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900519,1770665350635,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.635",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900520,1770665350656,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.656",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900521,1770665350677,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.677",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900522,1770665350697,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.697",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900523,1770665350719,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.719",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900524,1770665350739,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.739",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900525,1770665350760,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.760",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900526,1770665350780,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.780",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900527,1770665350801,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.801",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900528,1770665350822,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.822",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900529,1770665350842,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.842",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900530,1770665350862,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.862",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900531,1770665350883,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.883",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900532,1770665350904,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.904",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900533,1770665350925,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.925",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900534,1770665350944,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.944",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900535,1770665350965,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.965",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900536,1770665350987,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:10.987",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900537,1770665351007,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.007",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900538,1770665351027,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.027",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900539,1770665351049,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.049",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900540,1770665351072,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.072",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900541,1770665351093,"fUST",-227.05724932,0.00029516,2,"2026-02-09T19:29:11.093",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900542,1770665351113,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.113",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900543,1770665351133,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.133",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900544,1770665351154,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.154",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900545,1770665351178,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.178",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900546,1770665351202,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.202",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900547,1770665351223,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.223",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900548,1770665351247,"fUST",-466.06244764,0.00029516,2,"2026-02-09T19:29:11.247",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900549,1770665351269,"fUST",-160.92792701,0.00029516,2,"2026-02-09T19:29:11.269",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900550,1770665351291,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.291",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900551,1770665351313,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.313",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900552,1770665351336,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.336",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900553,1770665351358,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.358",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900554,1770665351379,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.379",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900555,1770665351400,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.400",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900556,1770665351422,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.422",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900557,1770665351444,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.444",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900558,1770665351465,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.465",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900559,1770665351485,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.485",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900560,1770665351507,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.507",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900561,1770665351535,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.535",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900562,1770665351557,"fUST",-580.50774938,0.00029516,2,"2026-02-09T19:29:11.557",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900563,1770665351577,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.577",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900564,1770665351599,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.599",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900565,1770665351620,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.620",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900566,1770665351641,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.641",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900567,1770665351663,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.663",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900568,1770665351681,"fUST",-162.03960009,0.00029516,2,"2026-02-09T19:29:11.681",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900569,1770665351703,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.703",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900570,1770665351724,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.724",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900571,1770665351746,"fUST",-329.56249418,0.00029516,2,"2026-02-09T19:29:11.746",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900572,1770665351768,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.768",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900573,1770665351788,"fUST",-305.07749376,0.00029516,2,"2026-02-09T19:29:11.788",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900574,1770665351808,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.808",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900575,1770665351828,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.828",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900576,1770665351848,"fUST",-500.0,0.00029516,2,"2026-02-09T19:29:11.848",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900577,1770665351867,"fUST",-231.0,0.00029719,2,"2026-02-09T19:29:11.867",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900578,1770665351978,"fUST",-1092.08697523,0.00031849,2,"2026-02-09T19:29:11.978",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900579,1770665351999,"fUST",-388.82,0.00032611,2,"2026-02-09T19:29:11.999",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900580,1770665352017,"fUST",-200.0,0.00033717,2,"2026-02-09T19:29:12.017",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900581,1770665352038,"fUST",-464.88971186,0.00034155,5,"2026-02-09T19:29:12.038",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900582,1770665417550,"fUST",500.0,0.00013699,2,"2026-02-09T19:30:17.550",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900604,1770665431993,"fUST",-1000.0,0.00036,120,"2026-02-09T19:30:31.993",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900606,1770665432003,"fUST",-397.91517571,0.00036444,30,"2026-02-09T19:30:32.003",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900611,1770665432048,"fUST",-602.08482429,0.00036444,30,"2026-02-09T19:30:32.048",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900614,1770665432058,"fUST",-366.82802324,0.00036511,10,"2026-02-09T19:30:32.058",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900616,1770665432073,"fUST",-133.17197676,0.00036511,10,"2026-02-09T19:30:32.073",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900618,1770665432083,"fUST",-261.4672259,0.00036512,2,"2026-02-09T19:30:32.083",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900734,1770665438149,"fUST",-11457.9234002,0.00036512,2,"2026-02-09T19:30:38.149",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900736,1770665438159,"fUST",-1128.0,0.00037,120,"2026-02-09T19:30:38.159",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900738,1770665438168,"fUST",-5008.3992597,0.00038,2,"2026-02-09T19:30:38.168",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900740,1770665438178,"fUST",-5067.9671377,0.00038719,2,"2026-02-09T19:30:38.178",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900742,1770665438192,"fUST",-152.2402091,0.0003879,2,"2026-02-09T19:30:38.192",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900744,1770665438202,"fUST",-6040.73586834,0.000399,2,"2026-02-09T19:30:38.202",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900746,1770665438211,"fUST",-243.61965722,0.00039989,3,"2026-02-09T19:30:38.211",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900748,1770665438220,"fUST",-500.0,0.00039989,3,"2026-02-09T19:30:38.220",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900750,1770665438230,"fUST",-209.40437684,0.00039989,3,"2026-02-09T19:30:38.230",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900752,1770665438239,"fUST",-250.0,0.00039989,3,"2026-02-09T19:30:38.239",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900754,1770665438248,"fUST",-500.0,0.00039989,3,"2026-02-09T19:30:38.248",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900756,1770665438258,"fUST",-217.15233878,0.00039989,3,"2026-02-09T19:30:38.258",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900757,1770665438267,"fUST",-250.0,0.00039989,3,"2026-02-09T19:30:38.267",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900759,1770665438277,"fUST",-500.0,0.00039989,3,"2026-02-09T19:30:38.277",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900761,1770665438287,"fUST",-225.18697532,0.00039989,3,"2026-02-09T19:30:38.287",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900763,1770665438296,"fUST",-250.0,0.00039989,3,"2026-02-09T19:30:38.296",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900765,1770665438305,"fUST",-500.0,0.00039989,3,"2026-02-09T19:30:38.305",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900767,1770665438314,"fUST",-233.51889341,0.00039989,3,"2026-02-09T19:30:38.314",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900769,1770665438324,"fUST",-272.19696825,0.00039989,3,"2026-02-09T19:30:38.324",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900771,1770665438333,"fUST",-242.15909246,0.00039989,3,"2026-02-09T19:30:38.333",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900773,1770665438343,"fUST",-251.11897888,0.00039989,3,"2026-02-09T19:30:38.343",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900786,1770665438452,"fUST",-260.4103811,0.00039989,3,"2026-02-09T19:30:38.452",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900788,1770665438461,"fUST",-270.0455652,0.00039989,3,"2026-02-09T19:30:38.461",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900790,1770665438471,"fUST",-326.79178953,0.00039989,3,"2026-02-09T19:30:38.471",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900792,1770665438480,"fUST",-375.36355329,0.0003999,3,"2026-02-09T19:30:38.480",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900794,1770665438492,"fUST",-366.27270795,0.0003999,3,"2026-02-09T19:30:38.492",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900797,1770665438502,"fUST",-1488.37893971,0.0003999,3,"2026-02-09T19:30:38.502",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900881,1770665442393,"fUST",500.0,0.00029516,2,"2026-02-09T19:30:42.393",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900882,1770665442447,"fUST",342.27863882,0.00029516,2,"2026-02-09T19:30:42.447",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900908,1770665444491,"fUST",-35.59966447,0.0003999,3,"2026-02-09T19:30:44.491",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900911,1770665446215,"fUST",-2135.77397851,0.0003999,3,"2026-02-09T19:30:46.215",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900915,1770665446367,"fUST",-487.19371471,0.0003999,3,"2026-02-09T19:30:46.367",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900916,1770665455879,"fUST",633.36130171,0.00029516,2,"2026-02-09T19:30:55.879",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900917,1770665471584,"fUST",500.0,0.00029516,2,"2026-02-09T19:31:11.584",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900918,1770665471634,"fUST",643.95832687,0.00029516,2,"2026-02-09T19:31:11.634",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900919,1770665474610,"fUST",309.94,0.00032304,2,"2026-02-09T19:31:14.610",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900920,1770665480174,"fUST",5000.0,0.00030137,120,"2026-02-09T19:31:20.174",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900921,1770665486053,"fUST",352.90196617,0.00013699,2,"2026-02-09T19:31:26.053",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900922,1770665490259,"fUST",303.00636104,0.00029516,2,"2026-02-09T19:31:30.259",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900923,1770665492141,"fUST",500.0,0.00029516,2,"2026-02-09T19:31:32.141",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900924,1770665492204,"fUST",573.43643633,0.00029516,2,"2026-02-09T19:31:32.204",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900925,1770665499329,"fUST",500.0,0.00013273,2,"2026-02-09T19:31:39.329",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900926,1770665499386,"fUST",614.20020313,0.00013821,2,"2026-02-09T19:31:39.386",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900928,1770665634573,"fUST",-152.24020911,0.0003879,2,"2026-02-09T19:33:54.573",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900929,1770665824566,"fUST",500.0,0.00013273,2,"2026-02-09T19:37:04.566",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900930,1770665824599,"fUST",461.30514048,0.00013821,2,"2026-02-09T19:37:04.599",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900981,1770666003351,"fUST",538.69485952,0.00013273,2,"2026-02-09T19:40:03.351",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404900993,1770666081638,"fUST",501.01127403,0.00013699,2,"2026-02-09T19:41:21.638",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901260,1770666425121,"fUST",-150.0,0.00025351,2,"2026-02-09T19:47:05.121",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901261,1770666425141,"fUST",-797.57221061,0.0002579,2,"2026-02-09T19:47:05.141",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901272,1770666447084,"fUST",-837.0,0.0002589,2,"2026-02-09T19:47:27.084",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901273,1770666447109,"fUST",-5331.01570314,0.00026748,2,"2026-02-09T19:47:27.109",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901274,1770666447135,"fUST",-300.0,0.00026848,2,"2026-02-09T19:47:27.135",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901275,1770666447160,"fUST",-177.0,0.00027351,2,"2026-02-09T19:47:27.160",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901276,1770666447187,"fUST",-263.94679169,0.00030497,2,"2026-02-09T19:47:27.187",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901277,1770666447213,"fUST",-935.44791802,0.00031575,2,"2026-02-09T19:47:27.213",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901278,1770666447236,"fUST",-230.511112,0.00033762,2,"2026-02-09T19:47:27.236",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901279,1770666447260,"fUST",-9024.9598888,0.00036485,2,"2026-02-09T19:47:27.260",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901280,1770666447283,"fUST",-187.131379,0.00038599,2,"2026-02-09T19:47:27.283",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901281,1770666447307,"fUST",-152.24020911,0.0003879,2,"2026-02-09T19:47:27.307",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901282,1770666447331,"fUST",-7661.62666172,0.0003879,2,"2026-02-09T19:47:27.331",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901287,1770666558095,"fUST",-5000.0,0.00030137,120,"2026-02-09T19:49:18.095",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901288,1770666558117,"fUST",-5000.0,0.00030137,120,"2026-02-09T19:49:18.117",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901290,1770666561648,"fUST",195.11149013,0.00030137,120,"2026-02-09T19:49:21.648",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901291,1770666561767,"fUST",1383.1355454,0.00035836,2,"2026-02-09T19:49:21.767",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901293,1770666576491,"fUST",5000.0,0.00030137,120,"2026-02-09T19:49:36.491",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901296,1770666598540,"fUST",5000.0,0.00030137,120,"2026-02-09T19:49:58.540",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901297,1770666607040,"fUST",277.12604042,0.00013699,2,"2026-02-09T19:50:07.040",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901299,1770666620958,"fUST",3994.37353429,0.00024953,2,"2026-02-09T19:50:20.958",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901332,1770666632185,"fUST",-152.24020911,0.0003879,2,"2026-02-09T19:50:32.185",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901334,1770666632195,"fUST",-1474.49330558,0.0003989,2,"2026-02-09T19:50:32.195",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901404,1770666638344,"fUST",-1971.51095744,0.0003989,2,"2026-02-09T19:50:38.344",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901418,1770666638475,"fUST",-41.30451787,0.0003989,2,"2026-02-09T19:50:38.475",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901420,1770666638485,"fUST",-5436.66228147,0.000399,2,"2026-02-09T19:50:38.485",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901422,1770666638494,"fUST",-997.02880917,0.0003999,2,"2026-02-09T19:50:38.494",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901424,1770666638505,"fUST",-1061.41035797,0.0003999,2,"2026-02-09T19:50:38.505",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901427,1770666638517,"fUST",-665.64611151,0.0003999,2,"2026-02-09T19:50:38.517",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901628,1770666640502,"fUST",-13877.65854548,0.0003999,2,"2026-02-09T19:50:40.502",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901695,1770666646592,"fUST",-576.0,0.0003999,2,"2026-02-09T19:50:46.592",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901696,1770666646837,"fUST",-19071.82755655,0.0003999,2,"2026-02-09T19:50:46.837",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901697,1770666646847,"fUST",-976.77107802,0.0003999,3,"2026-02-09T19:50:46.847",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901698,1770666646870,"fUST",-19556.85072,0.0003999,3,"2026-02-09T19:50:46.870",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901700,1770666654054,"fUST",250.0,0.00035287,2,"2026-02-09T19:50:54.054",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901701,1770666696633,"fUST",150.0,0.0002589,2,"2026-02-09T19:51:36.633",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901702,1770666697012,"fUST",177.0,0.0002789,2,"2026-02-09T19:51:37.012",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901703,1770666697411,"fUST",204.0,0.0002989,2,"2026-02-09T19:51:37.411",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901704,1770666697791,"fUST",231.0,0.0003189,2,"2026-02-09T19:51:37.791",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901705,1770666698189,"fUST",258.0,0.0003389,120,"2026-02-09T19:51:38.189",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901706,1770666698593,"fUST",285.0,0.0003589,120,"2026-02-09T19:51:38.593",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901739,1770666846021,"fUST",515.39829676,0.00013699,2,"2026-02-09T19:54:06.021",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901753,1770666933836,"fUST",500.0,0.00013699,2,"2026-02-09T19:55:33.836",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901755,1770666942718,"fUST",1027.39277642,0.0003013,120,"2026-02-09T19:55:42.718",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901765,1770666974500,"fUST",500.0,0.00013699,2,"2026-02-09T19:56:14.500",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901811,1770667222922,"fUST",500.0,0.00013699,2,"2026-02-09T20:00:22.922",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901812,1770667222964,"fUST",924.21621103,0.00014247,2,"2026-02-09T20:00:22.964",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901816,1770667275155,"fUST",500.0,0.00021918,2,"2026-02-09T20:01:15.155",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901818,1770667294833,"fUST",158.30619502,0.00013699,2,"2026-02-09T20:01:34.833",0.00044895000000000004,86.79,0.9656528355050366,922144478.4038575]
[404901851,1770667503750,"fUST",473.53260077,0.00021918,2,"2026-02-09T20:05:03.750",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901859,1770667632096,"fUST",-150.0,0.00024196,2,"2026-02-09T20:07:12.096",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901860,1770667632116,"fUST",-250.5,0.00025205,2,"2026-02-09T20:07:12.116",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901869,1770667652085,"fUST",-150.0,0.00024701,2,"2026-02-09T20:07:32.085",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901870,1770667652105,"fUST",-6912.14891207,0.00025105,2,"2026-02-09T20:07:32.105",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901871,1770667652126,"fUST",-249.5,0.00025205,2,"2026-02-09T20:07:32.126",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901872,1770667652148,"fUST",-500.0,0.00025205,2,"2026-02-09T20:07:32.148",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901873,1770667652173,"fUST",-213.94,0.00025205,2,"2026-02-09T20:07:32.173",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901874,1770667652194,"fUST",-1068.95461782,0.00030205,2,"2026-02-09T20:07:32.194",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901875,1770667652214,"fUST",-480.4966789,0.00031929,30,"2026-02-09T20:07:32.214",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901876,1770667652234,"fUST",-426.75640134,0.00035158,2,"2026-02-09T20:07:32.234",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901877,1770667652258,"fUST",-172.64322256,0.00035249,2,"2026-02-09T20:07:32.258",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901878,1770667652280,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.280",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901879,1770667652302,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.302",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901880,1770667652324,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.324",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901881,1770667652347,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.347",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901882,1770667652368,"fUST",-550.0,0.00037103,15,"2026-02-09T20:07:32.368",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901883,1770667652391,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.391",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901884,1770667652412,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.412",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901885,1770667652433,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.433",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901886,1770667652454,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.454",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901887,1770667652475,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.475",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901888,1770667652496,"fUST",-617.17021463,0.00037103,15,"2026-02-09T20:07:32.496",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901889,1770667652516,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.516",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901890,1770667652537,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.537",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901891,1770667652557,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.557",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901892,1770667652578,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.578",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901893,1770667652599,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.599",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901894,1770667652620,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.620",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901895,1770667652643,"fUST",-219.44954652,0.00037103,7,"2026-02-09T20:07:32.643",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901896,1770667652662,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.662",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901897,1770667652683,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.683",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901898,1770667652705,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.705",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901899,1770667652725,"fUST",-500.0,0.00037103,15,"2026-02-09T20:07:32.725",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901900,1770667652861,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.861",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901901,1770667652885,"fUST",-500.0,0.00037103,7,"2026-02-09T20:07:32.885",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901902,1770667652905,"fUST",-4741.33959823,0.00037104,2,"2026-02-09T20:07:32.905",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901907,1770667760098,"fUST",-206.57476703,0.00031575,2,"2026-02-09T20:09:20.098",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901908,1770667760117,"fUST",-250.0,0.00035287,2,"2026-02-09T20:09:20.117",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901912,1770667816995,"fUST",552.85532759,0.00013273,2,"2026-02-09T20:10:16.995",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901940,1770667832364,"fUST",-195.89664253,0.00036661,2,"2026-02-09T20:10:32.364",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901942,1770667832374,"fUST",-400.0,0.00037119,2,"2026-02-09T20:10:32.374",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901943,1770667832383,"fUST",-181.0,0.00037119,3,"2026-02-09T20:10:32.383",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901944,1770667832393,"fUST",-1600.0,0.00037119,3,"2026-02-09T20:10:32.393",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901945,1770667832402,"fUST",-6792.00452699,0.0003712,2,"2026-02-09T20:10:32.402",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901946,1770667832417,"fUST",-600.0,0.0003712,2,"2026-02-09T20:10:32.417",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901947,1770667832429,"fUST",-1160.72508389,0.0003712,2,"2026-02-09T20:10:32.429",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404901948,1770667832721,"fUST",544.14263066,0.00013699,2,"2026-02-09T20:10:32.721",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902014,1770667838836,"fUST",-3608.89563372,0.0003712,2,"2026-02-09T20:10:38.836",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902016,1770667838846,"fUST",-162.58,0.000377,3,"2026-02-09T20:10:38.846",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902018,1770667838856,"fUST",-179.6855794,0.00037703,15,"2026-02-09T20:10:38.856",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902020,1770667838865,"fUST",-500.0,0.00037703,7,"2026-02-09T20:10:38.865",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902022,1770667838875,"fUST",-191.04994961,0.00037703,7,"2026-02-09T20:10:38.875",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902024,1770667838885,"fUST",-450.0,0.00037703,15,"2026-02-09T20:10:38.885",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902026,1770667838894,"fUST",-450.0,0.00037703,15,"2026-02-09T20:10:38.894",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902028,1770667838904,"fUST",-1147.5768051,0.00037704,2,"2026-02-09T20:10:38.904",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902030,1770667838914,"fUST",-18396.2153627,0.00037704,2,"2026-02-09T20:10:38.914",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902033,1770667838927,"fUST",-3231.81641057,0.00038256,2,"2026-02-09T20:10:38.927",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902035,1770667838937,"fUST",-151.0,0.00038356,7,"2026-02-09T20:10:38.937",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902037,1770667838946,"fUST",-151.0,0.00038356,7,"2026-02-09T20:10:38.946",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902039,1770667838956,"fUST",-151.0,0.00038356,120,"2026-02-09T20:10:38.956",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902041,1770667838966,"fUST",-151.0,0.00038356,120,"2026-02-09T20:10:38.966",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902043,1770667838977,"fUST",-151.0,0.00038356,120,"2026-02-09T20:10:38.977",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902045,1770667838986,"fUST",-15705.61237342,0.00038356,2,"2026-02-09T20:10:38.986",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902047,1770667839001,"fUST",-1024.26882929,0.00038356,2,"2026-02-09T20:10:39.001",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902159,1770667840208,"fUST",338.72621964,0.00030137,120,"2026-02-09T20:10:40.208",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902199,1770667840620,"fUST",-2750.04507,0.00038356,2,"2026-02-09T20:10:40.620",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902381,1770667845728,"fUST",-396.09015969,0.00038356,2,"2026-02-09T20:10:45.728",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902382,1770667845775,"fUST",-806.99127554,0.00038356,2,"2026-02-09T20:10:45.775",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902400,1770667846474,"fUST",-16914.02603211,0.00038356,2,"2026-02-09T20:10:46.474",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902401,1770667846484,"fUST",-407.0,0.000384,11,"2026-02-09T20:10:46.484",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902402,1770667846494,"fUST",-712.0,0.00038655,11,"2026-02-09T20:10:46.494",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902403,1770667846503,"fUST",-758.0,0.0003872,11,"2026-02-09T20:10:46.503",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902404,1770667846514,"fUST",-181.1213232,0.0003879,2,"2026-02-09T20:10:46.514",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902405,1770667846523,"fUST",-401.0,0.0003893,11,"2026-02-09T20:10:46.523",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902406,1770667846533,"fUST",-405.0,0.0003904,11,"2026-02-09T20:10:46.533",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902408,1770667846543,"fUST",-500.0,0.00039209,2,"2026-02-09T20:10:46.543",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902409,1770667846554,"fUST",-500.0,0.00039209,2,"2026-02-09T20:10:46.554",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902411,1770667846564,"fUST",-712.0,0.0003921,11,"2026-02-09T20:10:46.564",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902412,1770667846573,"fUST",-242.22,0.0003943,11,"2026-02-09T20:10:46.573",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902413,1770667846582,"fUST",-401.0,0.00039436,11,"2026-02-09T20:10:46.582",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902414,1770667846592,"fUST",-401.0,0.0003953,11,"2026-02-09T20:10:46.592",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902415,1770667846601,"fUST",-600.0,0.00039625,60,"2026-02-09T20:10:46.601",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902416,1770667846611,"fUST",-206.0,0.00039713,5,"2026-02-09T20:10:46.611",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902417,1770667846620,"fUST",-317.0,0.00039756,11,"2026-02-09T20:10:46.620",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902418,1770667846631,"fUST",-744.0,0.0003985,11,"2026-02-09T20:10:46.631",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902419,1770667846640,"fUST",-1823.0,0.00039865,5,"2026-02-09T20:10:46.640",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902420,1770667846650,"fUST",-500.0,0.00039899,30,"2026-02-09T20:10:46.650",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902421,1770667846660,"fUST",-500.0,0.00039899,30,"2026-02-09T20:10:46.660",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902422,1770667846669,"fUST",-500.0,0.00039899,30,"2026-02-09T20:10:46.669",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902423,1770667846678,"fUST",-86.2971842,0.000399,2,"2026-02-09T20:10:46.678",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902424,1770667846703,"fUST",-5350.36509727,0.000399,2,"2026-02-09T20:10:46.703",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902425,1770667846713,"fUST",-245.45226737,0.0003998,3,"2026-02-09T20:10:46.713",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902426,1770667846724,"fUST",-965.30994956,0.0003998,3,"2026-02-09T20:10:46.724",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902427,1770667846733,"fUST",-500.0,0.00039989,30,"2026-02-09T20:10:46.733",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902428,1770667846743,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.743",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902429,1770667846752,"fUST",-293.36757,0.00039989,120,"2026-02-09T20:10:46.752",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902430,1770667846761,"fUST",-293.36757,0.00039989,120,"2026-02-09T20:10:46.761",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902431,1770667846775,"fUST",-293.36757,0.00039989,120,"2026-02-09T20:10:46.775",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902432,1770667846785,"fUST",-293.36757,0.00039989,120,"2026-02-09T20:10:46.785",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902433,1770667846794,"fUST",-321.617553,0.00039989,28,"2026-02-09T20:10:46.794",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902434,1770667846806,"fUST",-321.617553,0.00039989,28,"2026-02-09T20:10:46.806",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902435,1770667846816,"fUST",-321.617553,0.00039989,28,"2026-02-09T20:10:46.816",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902436,1770667846825,"fUST",-321.617553,0.00039989,28,"2026-02-09T20:10:46.825",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902437,1770667846835,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.835",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902438,1770667846844,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.844",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902439,1770667846854,"fUST",-209.666546,0.00039989,2,"2026-02-09T20:10:46.854",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902440,1770667846863,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.863",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902441,1770667846872,"fUST",-247.990584,0.00039989,120,"2026-02-09T20:10:46.872",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902442,1770667846882,"fUST",-262.340705,0.00039989,120,"2026-02-09T20:10:46.882",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902443,1770667846891,"fUST",-209.486994,0.00039989,120,"2026-02-09T20:10:46.891",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902444,1770667846901,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.901",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902446,1770667846911,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.911",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902447,1770667846922,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.922",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902448,1770667846934,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.934",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902449,1770667846944,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.944",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902450,1770667846953,"fUST",-151.0,0.00039989,120,"2026-02-09T20:10:46.953",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902451,1770667846963,"fUST",-997.02880917,0.0003999,2,"2026-02-09T20:10:46.963",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902452,1770667846972,"fUST",-286.335041,0.0003999,120,"2026-02-09T20:10:46.972",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902453,1770667846981,"fUST",-151.0,0.0003999,120,"2026-02-09T20:10:46.981",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902454,1770667846991,"fUST",-151.0,0.0003999,120,"2026-02-09T20:10:46.991",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902455,1770667847001,"fUST",-151.0,0.0003999,120,"2026-02-09T20:10:47.001",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902456,1770667847011,"fUST",-405.1,0.0003999,3,"2026-02-09T20:10:47.011",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902457,1770667847022,"fUST",-202.55,0.0003999,3,"2026-02-09T20:10:47.022",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902458,1770667847031,"fUST",-607.66,0.0003999,3,"2026-02-09T20:10:47.031",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902459,1770667847041,"fUST",-4329.90599849,0.0003999,3,"2026-02-09T20:10:47.041",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902460,1770667855256,"fUST",3553.84387572,0.00030137,120,"2026-02-09T20:10:55.256",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902462,1770667884653,"fUST",500.0,0.00013699,2,"2026-02-09T20:11:24.653",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902463,1770667884710,"fUST",503.18327958,0.00014247,2,"2026-02-09T20:11:24.710",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902464,1770667889857,"fUST",500.0,0.00013699,2,"2026-02-09T20:11:29.857",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902465,1770667889904,"fUST",532.93019237,0.00014247,2,"2026-02-09T20:11:29.904",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902467,1770667894259,"fUST",309.23010953,0.00013273,2,"2026-02-09T20:11:34.259",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902474,1770667944668,"fUST",150.0,0.0002589,2,"2026-02-09T20:12:24.668",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902475,1770667945101,"fUST",177.0,0.0002789,2,"2026-02-09T20:12:25.101",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902476,1770668134012,"fUST",500.0,0.00013273,2,"2026-02-09T20:15:34.012",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902477,1770668134063,"fUST",1000.0,0.00013821,2,"2026-02-09T20:15:34.063",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902486,1770668424956,"fUST",500.0,0.00013273,2,"2026-02-09T20:20:24.956",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902488,1770668525218,"fUST",500.0,0.00013273,2,"2026-02-09T20:22:05.218",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902504,1770668827092,"fUST",-150.0,0.00025547,2,"2026-02-09T20:27:07.092",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902505,1770668827112,"fUST",-243.88,0.000259,3,"2026-02-09T20:27:07.112",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902506,1770668827132,"fUST",-177.0,0.00027547,2,"2026-02-09T20:27:07.132",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902507,1770668827155,"fUST",-204.0,0.00029547,2,"2026-02-09T20:27:07.155",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902508,1770668827176,"fUST",-212.47697599,0.00031547,2,"2026-02-09T20:27:07.176",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902509,1770668848098,"fUST",-18.52302401,0.00031547,2,"2026-02-09T20:27:28.098",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902510,1770668848121,"fUST",-1013.60323052,0.00031849,2,"2026-02-09T20:27:28.121",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902511,1770668848142,"fUST",-206.851087,0.00033697,2,"2026-02-09T20:27:28.142",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902512,1770668848163,"fUST",-200.0,0.0003523,2,"2026-02-09T20:27:28.163",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902513,1770668848183,"fUST",-331.16368763,0.00036341,2,"2026-02-09T20:27:28.183",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902514,1770668848206,"fUST",-187.131378,0.00037104,2,"2026-02-09T20:27:28.206",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902515,1770668848239,"fUST",-300.0,0.00037702,2,"2026-02-09T20:27:28.239",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902516,1770668848262,"fUST",-500.0,0.00037703,120,"2026-02-09T20:27:28.262",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902517,1770668848284,"fUST",-9434.05557051,0.00037703,2,"2026-02-09T20:27:28.284",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902519,1770668907627,"fUST",6094.33100437,0.00017,2,"2026-02-09T20:28:27.627",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902520,1770668919902,"fUST",207.0,0.0002,10,"2026-02-09T20:28:39.902",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902521,1770668923298,"fUST",1178.07438165,0.0002,10,"2026-02-09T20:28:43.298",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902522,1770668952099,"fUST",-174.56661193,0.0002465,2,"2026-02-09T20:29:12.099",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902523,1770668952118,"fUST",-993.26051239,0.00025,15,"2026-02-09T20:29:12.118",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902546,1770669031551,"fUST",-499.25510445,0.00036,2,"2026-02-09T20:30:31.551",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902547,1770669031561,"fUST",-352.26134259,0.0003879,2,"2026-02-09T20:30:31.561",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902559,1770669031674,"fUST",-711.47783842,0.00038997,30,"2026-02-09T20:30:31.674",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902561,1770669031684,"fUST",-258.12263486,0.00039842,5,"2026-02-09T20:30:31.684",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902563,1770669031694,"fUST",-4892.99605335,0.000399,2,"2026-02-09T20:30:31.694",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902564,1770669031703,"fUST",-2827.83935924,0.000399,2,"2026-02-09T20:30:31.703",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902566,1770669031712,"fUST",-500.0,0.00039989,30,"2026-02-09T20:30:31.712",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902568,1770669031721,"fUST",-503.57547916,0.00039989,120,"2026-02-09T20:30:31.721",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902569,1770669031731,"fUST",-202.55,0.0003999,3,"2026-02-09T20:30:31.731",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902571,1770669031740,"fUST",-607.65,0.0003999,3,"2026-02-09T20:30:31.740",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902572,1770669031750,"fUST",-6318.09027927,0.0003999,3,"2026-02-09T20:30:31.750",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902573,1770669031762,"fUST",-407.49921964,0.0003999,3,"2026-02-09T20:30:31.762",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902574,1770669031781,"fUST",-2410.72348255,0.0003999,3,"2026-02-09T20:30:31.781",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902752,1770669041374,"fUST",-366.4645,0.0003999,3,"2026-02-09T20:30:41.374",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902775,1770669045850,"fUST",-2304.52210116,0.0003999,3,"2026-02-09T20:30:45.850",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902777,1770669046106,"fUST",-1354.59199752,0.0003999,3,"2026-02-09T20:30:46.106",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902778,1770669049321,"fUST",4638.38744133,0.00024953,2,"2026-02-09T20:30:49.321",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902782,1770669129786,"fUST",211.44754782,0.0002,2,"2026-02-09T20:32:09.786",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902783,1770669196171,"fUST",-150.0,0.0002589,2,"2026-02-09T20:33:16.171",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902784,1770669196199,"fUST",-177.0,0.0002789,2,"2026-02-09T20:33:16.199",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902785,1770669196227,"fUST",-204.0,0.0002989,2,"2026-02-09T20:33:16.227",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902786,1770669196253,"fUST",-231.0,0.0003189,2,"2026-02-09T20:33:16.253",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902787,1770669196279,"fUST",-258.0,0.0003389,120,"2026-02-09T20:33:16.279",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902788,1770669212987,"fUST",-184.60451442,0.0003589,120,"2026-02-09T20:33:32.987",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902789,1770669229858,"fUST",-221.64,0.000385,2,"2026-02-09T20:33:49.858",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902790,1770669229881,"fUST",-221.64,0.00038546,2,"2026-02-09T20:33:49.881",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902791,1770669229893,"fUST",-3091.49866372,0.00038546,2,"2026-02-09T20:33:49.893",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902792,1770669246894,"fUST",608.32613042,0.00013273,2,"2026-02-09T20:34:06.894",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902795,1770669251295,"fUST",504.08949317,0.00013699,2,"2026-02-09T20:34:11.295",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902796,1770669251324,"fUST",500.0,0.00013273,2,"2026-02-09T20:34:11.324",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902797,1770669251353,"fUST",500.0,0.00013273,2,"2026-02-09T20:34:11.353",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902802,1770669306711,"fUST",281.99454491,0.00013273,2,"2026-02-09T20:35:06.711",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902803,1770669324010,"fUST",1000.0,0.00013821,2,"2026-02-09T20:35:24.010",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902804,1770669324059,"fUST",500.0,0.00013273,2,"2026-02-09T20:35:24.059",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902805,1770669325642,"fUST",478.19814633,0.00013699,2,"2026-02-09T20:35:25.642",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902806,1770669326619,"fUST",500.0,0.00013273,2,"2026-02-09T20:35:26.619",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902807,1770669335828,"fUST",500.0,0.00013273,2,"2026-02-09T20:35:35.828",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902808,1770669340545,"fUST",300.0,0.00013673,2,"2026-02-09T20:35:40.545",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902809,1770669426632,"fUST",500.0,0.00013273,2,"2026-02-09T20:37:06.632",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902810,1770669426773,"fUST",620.17190745,0.00013273,2,"2026-02-09T20:37:06.773",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902811,1770669428319,"fUST",1000.0,0.00013821,2,"2026-02-09T20:37:08.319",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902812,1770669428373,"fUST",500.0,0.00013273,2,"2026-02-09T20:37:08.373",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902813,1770669428430,"fUST",500.0,0.00014368,2,"2026-02-09T20:37:08.430",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902814,1770669429696,"fUST",502.01829135,0.00013699,2,"2026-02-09T20:37:09.696",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902815,1770669436380,"fUST",500.0,0.00013273,2,"2026-02-09T20:37:16.380",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902816,1770669609701,"fUST",500.0,0.00013273,2,"2026-02-09T20:40:09.701",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902817,1770669613275,"fUST",500.0,0.00013273,2,"2026-02-09T20:40:13.275",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902825,1770669614564,"fUST",300.0,0.00013673,2,"2026-02-09T20:40:14.564",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902826,1770669614615,"fUST",300.0,0.00014221,2,"2026-02-09T20:40:14.615",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902833,1770669617144,"fUST",500.0,0.00013699,2,"2026-02-09T20:40:17.144",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902840,1770669621402,"fUST",500.0,0.00013273,2,"2026-02-09T20:40:21.402",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902841,1770669621455,"fUST",524.98739511,0.00013821,2,"2026-02-09T20:40:21.455",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902854,1770669667713,"fUST",301.61574,0.00013273,2,"2026-02-09T20:41:07.713",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902856,1770669681338,"fUST",500.0,0.00013273,2,"2026-02-09T20:41:21.338",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902857,1770669681389,"fUST",725.35356092,0.00013821,2,"2026-02-09T20:41:21.389",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902858,1770669690298,"fUST",502.71454207,0.00013273,2,"2026-02-09T20:41:30.298",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902859,1770669726202,"fUST",500.0,0.00013699,2,"2026-02-09T20:42:06.202",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902860,1770669728297,"fUST",500.0,0.00013699,2,"2026-02-09T20:42:08.297",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902861,1770669728358,"fUST",500.0,0.00014247,2,"2026-02-09T20:42:08.358",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902862,1770669732221,"fUST",500.0,0.00013273,2,"2026-02-09T20:42:12.221",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902863,1770669732279,"fUST",220.23495117,0.00013821,2,"2026-02-09T20:42:12.279",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902873,1770669846507,"fUST",504.37145005,0.00013699,2,"2026-02-09T20:44:06.507",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902879,1770669905244,"fUST",500.0,0.00013699,2,"2026-02-09T20:45:05.244",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902880,1770669905292,"fUST",1000.0,0.00014247,2,"2026-02-09T20:45:05.292",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902881,1770669906593,"fUST",500.0,0.00013699,2,"2026-02-09T20:45:06.593",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902882,1770669906657,"fUST",500.0,0.00013273,2,"2026-02-09T20:45:06.657",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902883,1770669906922,"fUST",175.69914693,0.00013273,2,"2026-02-09T20:45:06.922",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902888,1770669913277,"fUST",500.0,0.00013699,2,"2026-02-09T20:45:13.277",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902889,1770669915208,"fUST",180.50448586,0.00013699,2,"2026-02-09T20:45:15.208",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902890,1770669915574,"fUST",314.14228189,0.00013273,2,"2026-02-09T20:45:15.574",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902891,1770669916228,"fUST",500.0,0.00013273,2,"2026-02-09T20:45:16.228",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902892,1770669918334,"fUST",500.0,0.00013699,2,"2026-02-09T20:45:18.334",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902893,1770669919379,"fUST",500.0,0.00013699,2,"2026-02-09T20:45:19.379",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902894,1770669919441,"fUST",500.0,0.00014247,2,"2026-02-09T20:45:19.441",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902897,1770669931272,"fUST",316.1227733,0.00013699,2,"2026-02-09T20:45:31.272",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902905,1770669973528,"fUST",500.0,0.00013273,2,"2026-02-09T20:46:13.528",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902908,1770669982389,"fUST",508.16028706,0.00013699,2,"2026-02-09T20:46:22.389",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902912,1770669994093,"fUST",-281.42395555,0.00031116,2,"2026-02-09T20:46:34.093",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902916,1770670037078,"fUST",-200.0,0.00027397,2,"2026-02-09T20:47:17.078",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902917,1770670037100,"fUST",-5000.0,0.00030137,120,"2026-02-09T20:47:17.100",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404902918,1770670037121,"fUST",-3440.71001153,0.00030137,120,"2026-02-09T20:47:17.121",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903014,1770670146143,"fUST",-1559.28998847,0.00030137,120,"2026-02-09T20:49:06.143",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903015,1770670146167,"fUST",-5000.0,0.00030137,120,"2026-02-09T20:49:06.167",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903016,1770670146206,"fUST",-38.97302473,0.00031116,2,"2026-02-09T20:49:06.206",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903017,1770670146229,"fUST",-1600.0,0.00031215,3,"2026-02-09T20:49:06.229",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903018,1770670146249,"fUST",-400.0,0.0003153,3,"2026-02-09T20:49:06.249",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903019,1770670146270,"fUST",-1114.54649697,0.00031849,2,"2026-02-09T20:49:06.270",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903020,1770670146291,"fUST",-165.0,0.00035,2,"2026-02-09T20:49:06.291",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903021,1770670151969,"fUST",5000.0,0.00024953,2,"2026-02-09T20:49:11.969",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903022,1770670159846,"fUST",1862.10657663,0.00024953,2,"2026-02-09T20:49:19.846",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903024,1770670162085,"fUST",-3137.89342337,0.00024953,2,"2026-02-09T20:49:22.085",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903026,1770670174792,"fUST",4277.74973927,0.00024953,2,"2026-02-09T20:49:34.792",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903027,1770670174815,"fUST",722.25026073,0.00024953,2,"2026-02-09T20:49:34.815",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903028,1770670182560,"fUST",2397.11011949,0.00024953,2,"2026-02-09T20:49:42.560",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903030,1770670198035,"fUST",2315.21531178,0.00024953,2,"2026-02-09T20:49:58.035",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903031,1770670198057,"fUST",2684.78468822,0.00024953,2,"2026-02-09T20:49:58.057",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903048,1770670214599,"fUST",503.44585803,0.00013699,2,"2026-02-09T20:50:14.599",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903072,1770670231754,"fUST",-155.68589362,0.00037247,2,"2026-02-09T20:50:31.754",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903074,1770670231764,"fUST",-221.64,0.000383,3,"2026-02-09T20:50:31.764",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903076,1770670231774,"fUST",-3156.0101697,0.00038327,2,"2026-02-09T20:50:31.774",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903077,1770670231783,"fUST",-753.51466063,0.00038546,2,"2026-02-09T20:50:31.783",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903078,1770670231794,"fUST",-1081.66850248,0.00038546,2,"2026-02-09T20:50:31.794",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903342,1770670245938,"fUST",-4028.71196807,0.00038546,2,"2026-02-09T20:50:45.938",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903343,1770670245947,"fUST",-1464.37945838,0.00039208,2,"2026-02-09T20:50:45.947",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903344,1770670245994,"fUST",-7620.5944903,0.00039208,2,"2026-02-09T20:50:45.994",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903345,1770670246004,"fUST",-4403.69644806,0.000399,2,"2026-02-09T20:50:46.004",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903346,1770670246013,"fUST",-1855.90906164,0.000399,2,"2026-02-09T20:50:46.013",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903375,1770670285972,"fUST",367.49330914,0.00013273,2,"2026-02-09T20:51:25.972",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903376,1770670295020,"fUST",339.17368825,0.00013699,2,"2026-02-09T20:51:35.020",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903377,1770670295235,"fUST",500.0,0.00013273,2,"2026-02-09T20:51:35.235",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903378,1770670295792,"fUST",500.0,0.00013699,2,"2026-02-09T20:51:35.792",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903381,1770670328986,"fUST",500.0,0.00013699,2,"2026-02-09T20:52:08.986",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903470,1770670580652,"fUST",500.0,0.00013273,2,"2026-02-09T20:56:20.652",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903471,1770670583672,"fUST",500.0,0.00013273,2,"2026-02-09T20:56:23.672",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903472,1770670587448,"fUST",500.0,0.00013273,2,"2026-02-09T20:56:27.448",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903473,1770670588082,"fUST",500.0,0.00013273,2,"2026-02-09T20:56:28.082",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903517,1770670730436,"fUST",1273.79,0.000231,2,"2026-02-09T20:58:50.436",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903607,1770670901404,"fUST",686.03623964,0.00013821,2,"2026-02-09T21:01:41.404",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903608,1770670901435,"fUST",500.0,0.00013273,2,"2026-02-09T21:01:41.435",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903611,1770670902267,"fUST",150.48647441,0.00016438,2,"2026-02-09T21:01:42.267",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903662,1770670924397,"fUST",500.0,0.00014247,2,"2026-02-09T21:02:04.397",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903663,1770670924454,"fUST",500.0,0.00013699,2,"2026-02-09T21:02:04.454",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903664,1770670925897,"fUST",500.0,0.00013273,2,"2026-02-09T21:02:05.897",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903665,1770670925948,"fUST",500.0,0.00013821,2,"2026-02-09T21:02:05.948",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903666,1770670929917,"fUST",500.0,0.00013273,2,"2026-02-09T21:02:09.917",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903667,1770670929973,"fUST",1000.0,0.00013821,2,"2026-02-09T21:02:09.973",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903671,1770670948880,"fUST",-1392.28285195,0.00024911,2,"2026-02-09T21:02:28.880",0.00044895000000000004,86.74,0.9670803778382,922188488.7649423]
[404903691,1770671103907,"fUST",500.0,0.00013273,2,"2026-02-09T21:05:03.907",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903692,1770671103951,"fUST",606.5995179,0.00013821,2,"2026-02-09T21:05:03.951",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903693,1770671116184,"fUST",608.27543567,0.00013699,2,"2026-02-09T21:05:16.184",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903694,1770671120083,"fUST",511.64534676,0.00013699,2,"2026-02-09T21:05:20.083",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903695,1770671121864,"fUST",600.0,0.00014221,2,"2026-02-09T21:05:21.864",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903696,1770671121895,"fUST",300.0,0.00014768,2,"2026-02-09T21:05:21.895",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903697,1770671121945,"fUST",300.0,0.00013673,2,"2026-02-09T21:05:21.945",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903698,1770671122097,"fUST",500.0,0.00013699,2,"2026-02-09T21:05:22.097",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903699,1770671122155,"fUST",1000.0,0.00014247,2,"2026-02-09T21:05:22.155",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903700,1770671122210,"fUST",1000.0,0.00014795,2,"2026-02-09T21:05:22.210",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903705,1770671191131,"fUST",-388.48168105,0.00024415,2,"2026-02-09T21:06:31.131",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903706,1770671193165,"fUST",500.0,0.00013699,2,"2026-02-09T21:06:33.165",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903708,1770671233077,"fUST",-2586.81160974,0.00024171,2,"2026-02-09T21:07:13.077",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903709,1770671233099,"fUST",-3219.235467,0.00024415,2,"2026-02-09T21:07:13.099",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903710,1770671233121,"fUST",-150.0,0.00024787,2,"2026-02-09T21:07:13.121",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903711,1770671233142,"fUST",-822.0,0.00025164,2,"2026-02-09T21:07:13.142",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903712,1770671233162,"fUST",-818.2092116,0.00026574,2,"2026-02-09T21:07:13.162",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903721,1770671345089,"fUST",-5000.0,0.00026308,2,"2026-02-09T21:09:05.089",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903723,1770671345108,"fUST",-381.7907884,0.00026574,2,"2026-02-09T21:09:05.108",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903724,1770671345129,"fUST",-242.69290339,0.00026787,2,"2026-02-09T21:09:05.129",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903725,1770671345149,"fUST",-300.0,0.00026847,2,"2026-02-09T21:09:05.149",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903726,1770671345169,"fUST",-199.59412821,0.00026848,2,"2026-02-09T21:09:05.169",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903727,1770671352122,"fUST",-100.40587179,0.00026848,2,"2026-02-09T21:09:12.122",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903728,1770671352146,"fUST",-300.0,0.00026848,2,"2026-02-09T21:09:12.146",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903729,1770671352171,"fUST",-300.0,0.00026848,2,"2026-02-09T21:09:12.171",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903730,1770671352197,"fUST",-1680.0,0.0002887,2,"2026-02-09T21:09:12.197",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903731,1770671352224,"fUST",-420.0,0.00029029,2,"2026-02-09T21:09:12.224",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903732,1770671352248,"fUST",-420.0,0.0002903,2,"2026-02-09T21:09:12.248",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903733,1770671352274,"fUST",-300.0,0.0002903,2,"2026-02-09T21:09:12.274",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903734,1770671352298,"fUST",-327.0,0.0002903,2,"2026-02-09T21:09:12.298",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903735,1770671352322,"fUST",-322.106644,0.00033446,2,"2026-02-09T21:09:12.322",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903736,1770671352348,"fUST",-157.128494,0.00035083,2,"2026-02-09T21:09:12.348",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903737,1770671352374,"fUST",-191.33277215,0.00035694,2,"2026-02-09T21:09:12.374",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903738,1770671354803,"fUST",1024.26882929,0.0002903,2,"2026-02-09T21:09:14.803",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903770,1770671431896,"fUST",-2504.5706293,0.00036068,2,"2026-02-09T21:10:31.896",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903771,1770671431907,"fUST",-1000.0,0.00036068,2,"2026-02-09T21:10:31.907",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903772,1770671431917,"fUST",-333.22789261,0.00037704,2,"2026-02-09T21:10:31.917",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903773,1770671431926,"fUST",-2000.0,0.00038299,3,"2026-02-09T21:10:31.926",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903774,1770671431935,"fUST",-182.20698266,0.00038356,2,"2026-02-09T21:10:31.935",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903775,1770671431948,"fUST",-380.45104539,0.00038398,2,"2026-02-09T21:10:31.948",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903776,1770671432058,"fUST",-152.24020911,0.0003879,2,"2026-02-09T21:10:32.058",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903777,1770671432070,"fUST",-336.028127,0.00039858,5,"2026-02-09T21:10:32.070",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903778,1770671432079,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.079",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903779,1770671432090,"fUST",-500.0,0.00039876,2,"2026-02-09T21:10:32.090",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903780,1770671432099,"fUST",-500.0,0.00039876,2,"2026-02-09T21:10:32.099",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903781,1770671432109,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.109",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903782,1770671432119,"fUST",-209.40437684,0.00039876,2,"2026-02-09T21:10:32.119",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903783,1770671432128,"fUST",-217.15233878,0.00039876,2,"2026-02-09T21:10:32.128",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903784,1770671432138,"fUST",-157.88413829,0.00039876,2,"2026-02-09T21:10:32.138",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903785,1770671432148,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.148",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903786,1770671432157,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.157",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903787,1770671432167,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.167",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903788,1770671432176,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:32.176",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903789,1770671432186,"fUST",-2721.73989109,0.000399,2,"2026-02-09T21:10:32.186",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903790,1770671432195,"fUST",-250.0,0.000399,10,"2026-02-09T21:10:32.195",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903791,1770671432204,"fUST",-3963.3268032,0.000399,2,"2026-02-09T21:10:32.204",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903792,1770671432214,"fUST",-500.0,0.00039987,7,"2026-02-09T21:10:32.214",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903793,1770671432223,"fUST",-251.15458139,0.00039987,31,"2026-02-09T21:10:32.223",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903794,1770671432234,"fUST",-248.84541861,0.00039987,31,"2026-02-09T21:10:32.234",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903795,1770671432244,"fUST",-500.0,0.00039987,31,"2026-02-09T21:10:32.244",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903796,1770671432253,"fUST",-500.0,0.00039987,7,"2026-02-09T21:10:32.253",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903797,1770671432262,"fUST",-500.0,0.00039987,7,"2026-02-09T21:10:32.262",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903798,1770671432275,"fUST",-500.0,0.00039987,31,"2026-02-09T21:10:32.275",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903799,1770671432284,"fUST",-500.0,0.00039987,31,"2026-02-09T21:10:32.284",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903800,1770671432294,"fUST",-426.15458139,0.00039987,7,"2026-02-09T21:10:32.294",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903801,1770671432306,"fUST",-73.84541861,0.00039987,7,"2026-02-09T21:10:32.306",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903802,1770671432315,"fUST",-500.0,0.00039987,7,"2026-02-09T21:10:32.315",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903803,1770671432324,"fUST",-345.0,0.00039987,31,"2026-02-09T21:10:32.324",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903804,1770671432334,"fUST",-329.56249418,0.00039987,7,"2026-02-09T21:10:32.334",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903805,1770671432346,"fUST",-405.1,0.0003999,3,"2026-02-09T21:10:32.346",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404903806,1770671432356,"fUST",-570.70067588,0.0003999,3,"2026-02-09T21:10:32.356",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904337,1770671445661,"fUST",-250.0,0.00039876,2,"2026-02-09T21:10:45.661",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904338,1770671445671,"fUST",-219.0,0.00039876,2,"2026-02-09T21:10:45.671",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904339,1770671445721,"fUST",-31.0,0.00039876,2,"2026-02-09T21:10:45.721",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904340,1770671445730,"fUST",-12.16463123,0.00039876,2,"2026-02-09T21:10:45.730",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904341,1770671446009,"fUST",-151.33965638,0.00039876,2,"2026-02-09T21:10:46.009",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904342,1770671446153,"fUST",-86.49571239,0.00039876,2,"2026-02-09T21:10:46.153",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904343,1770671446163,"fUST",-193.80447074,0.00039876,2,"2026-02-09T21:10:46.163",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904344,1770671446172,"fUST",-728.35376944,0.0003999,3,"2026-02-09T21:10:46.172",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904345,1770671446333,"fUST",492.434724,0.00030137,120,"2026-02-09T21:10:46.333",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904347,1770671483650,"fUST",501.44248155,0.00013699,2,"2026-02-09T21:11:23.650",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904348,1770671496965,"fUST",500.0,0.00013699,2,"2026-02-09T21:11:36.965",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904349,1770671498809,"fUST",500.0,0.00013699,2,"2026-02-09T21:11:38.809",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904350,1770671498871,"fUST",501.15046698,0.00013273,2,"2026-02-09T21:11:38.871",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904351,1770671504321,"fUST",500.0,0.00013699,2,"2026-02-09T21:11:44.321",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904352,1770671504466,"fUST",210.45223575,0.00013273,2,"2026-02-09T21:11:44.466",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904353,1770671504485,"fUST",289.54776425,0.00013273,2,"2026-02-09T21:11:44.485",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404904354,1770671504524,"fUST",724.94157864,0.00013821,2,"2026-02-09T21:11:44.524",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910451,1770671704131,"fUST",352.90196617,0.00013699,2,"2026-02-09T21:15:04.131",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910452,1770671705701,"fUST",614.20020313,0.00013273,2,"2026-02-09T21:15:05.701",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910453,1770671719215,"fUST",544.14263066,0.00013699,2,"2026-02-09T21:15:19.215",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910458,1770671728589,"fUST",552.85532759,0.00013273,2,"2026-02-09T21:15:28.589",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910482,1770671767889,"fUST",500.0,0.00013273,2,"2026-02-09T21:16:07.889",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910483,1770671767917,"fUST",1000.0,0.00013821,2,"2026-02-09T21:16:07.917",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910495,1770671796252,"fUST",500.0,0.00013699,2,"2026-02-09T21:16:36.252",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910496,1770671796307,"fUST",193.65873791,0.00014247,2,"2026-02-09T21:16:36.307",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910544,1770672012574,"fUST",278.80286206,0.00013273,2,"2026-02-09T21:20:12.574",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910545,1770672013813,"fUST",206.32990251,0.00013273,2,"2026-02-09T21:20:13.813",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910546,1770672029288,"fUST",500.0,0.00013699,2,"2026-02-09T21:20:29.288",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910547,1770672029340,"fUST",440.91853521,0.00014247,2,"2026-02-09T21:20:29.340",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910548,1770672034820,"fUST",200.0,0.00027,120,"2026-02-09T21:20:34.820",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910549,1770672082847,"fUST",500.0,0.00013699,2,"2026-02-09T21:21:22.847",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910550,1770672092203,"fUST",500.0,0.00013699,2,"2026-02-09T21:21:32.203",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910551,1770672092438,"fUST",160.516292,0.00013699,2,"2026-02-09T21:21:32.438",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910692,1770672365157,"fUST",275.05842136,0.00013273,2,"2026-02-09T21:26:05.157",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910696,1770672397095,"fUST",500.0,0.00013273,2,"2026-02-09T21:26:37.095",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910719,1770672443165,"fUST",-2120.21909385,0.00024663,2,"2026-02-09T21:27:23.165",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910745,1770672546105,"fUST",-2879.78090615,0.00024663,2,"2026-02-09T21:29:06.105",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910746,1770672546135,"fUST",-150.0,0.00025059,2,"2026-02-09T21:29:06.135",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910747,1770672546159,"fUST",-177.0,0.00027059,2,"2026-02-09T21:29:06.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910748,1770672546184,"fUST",-204.0,0.00029059,2,"2026-02-09T21:29:06.184",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910749,1770672546210,"fUST",-1126.45503134,0.00030059,2,"2026-02-09T21:29:06.210",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910750,1770672546234,"fUST",-192.0,0.00031058,3,"2026-02-09T21:29:06.234",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910751,1770672546258,"fUST",-231.0,0.00031059,2,"2026-02-09T21:29:06.258",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910752,1770672546284,"fUST",-258.0,0.00033059,120,"2026-02-09T21:29:06.284",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910753,1770672560159,"fUST",3629.14382689,0.00024953,2,"2026-02-09T21:29:20.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910791,1770672632040,"fUST",-295.00936644,0.00036619,2,"2026-02-09T21:30:32.040",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404910793,1770672632049,"fUST",-197.42535756,0.00038546,2,"2026-02-09T21:30:32.049",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911196,1770672638057,"fUST",-146.9736323,0.00038546,2,"2026-02-09T21:30:38.057",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911198,1770672638067,"fUST",-354.44684769,0.00038546,2,"2026-02-09T21:30:38.067",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911200,1770672638076,"fUST",-201.75548633,0.00038546,2,"2026-02-09T21:30:38.076",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911211,1770672638169,"fUST",-157.04958608,0.00038546,2,"2026-02-09T21:30:38.169",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911213,1770672638178,"fUST",-650.02727789,0.00038546,2,"2026-02-09T21:30:38.178",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911215,1770672638187,"fUST",-711.0,0.0003857,11,"2026-02-09T21:30:38.187",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911217,1770672638197,"fUST",-187.131378,0.00039772,2,"2026-02-09T21:30:38.197",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911219,1770672638206,"fUST",-3566.99412288,0.000399,2,"2026-02-09T21:30:38.206",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911221,1770672638215,"fUST",-250.0,0.000399,10,"2026-02-09T21:30:38.215",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911223,1770672638227,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:38.227",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911225,1770672638236,"fUST",-246.360558,0.0003999,120,"2026-02-09T21:30:38.236",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911227,1770672638246,"fUST",-246.360558,0.0003999,120,"2026-02-09T21:30:38.246",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911229,1770672638255,"fUST",-246.360558,0.0003999,120,"2026-02-09T21:30:38.255",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911231,1770672638265,"fUST",-246.360558,0.0003999,120,"2026-02-09T21:30:38.265",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911233,1770672638274,"fUST",-259.8,0.0003999,120,"2026-02-09T21:30:38.274",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911235,1770672638284,"fUST",-259.8,0.0003999,120,"2026-02-09T21:30:38.284",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911237,1770672638297,"fUST",-259.8,0.0003999,120,"2026-02-09T21:30:38.297",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911239,1770672638306,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:38.306",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911241,1770672638316,"fUST",-259.8,0.0003999,120,"2026-02-09T21:30:38.316",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911242,1770672638325,"fUST",-68.53578268,0.0003999,120,"2026-02-09T21:30:38.325",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911430,1770672640312,"fUST",-82.46421732,0.0003999,120,"2026-02-09T21:30:40.312",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911433,1770672640322,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:40.322",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911435,1770672640335,"fUST",-215.671761,0.0003999,120,"2026-02-09T21:30:40.335",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911437,1770672640345,"fUST",-151.0,0.0003999,10,"2026-02-09T21:30:40.345",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911438,1770672640355,"fUST",-130.92138154,0.0003999,120,"2026-02-09T21:30:40.355",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911889,1770672644911,"fUST",-20.07861846,0.0003999,120,"2026-02-09T21:30:44.911",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911891,1770672644920,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:44.920",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911894,1770672644931,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:44.931",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911895,1770672644940,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:44.940",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911898,1770672644950,"fUST",-154.337183,0.0003999,120,"2026-02-09T21:30:44.950",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911899,1770672644959,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:44.959",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911902,1770672644968,"fUST",-162.53596,0.0003999,120,"2026-02-09T21:30:44.968",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911904,1770672644978,"fUST",-59.04823854,0.0003999,120,"2026-02-09T21:30:44.978",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911906,1770672644990,"fUST",-91.95176146,0.0003999,120,"2026-02-09T21:30:44.990",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911907,1770672644999,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:44.999",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911909,1770672645009,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.009",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911911,1770672645019,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.019",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911914,1770672645029,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.029",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911915,1770672645038,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.038",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911917,1770672645048,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.048",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911920,1770672645058,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.058",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911921,1770672645067,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.067",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911924,1770672645079,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.079",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911926,1770672645089,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.089",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911928,1770672645098,"fUST",-175.138676,0.0003999,120,"2026-02-09T21:30:45.098",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911930,1770672645107,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.107",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911932,1770672645116,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.116",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911934,1770672645126,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.126",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911936,1770672645137,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.137",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911938,1770672645146,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.146",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911940,1770672645156,"fUST",-151.0,0.0003999,7,"2026-02-09T21:30:45.156",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911942,1770672645166,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.166",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911944,1770672645175,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.175",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911946,1770672645185,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.185",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911948,1770672645195,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.195",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911950,1770672645205,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.205",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911952,1770672645215,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.215",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911954,1770672645224,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.224",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911956,1770672645234,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.234",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911958,1770672645244,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.244",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911960,1770672645254,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.254",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911962,1770672645271,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.271",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911964,1770672645281,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.281",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911966,1770672645290,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.290",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911968,1770672645303,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.303",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911969,1770672645313,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.313",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911971,1770672645322,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.322",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911973,1770672645331,"fUST",-230.23096,0.0003999,120,"2026-02-09T21:30:45.331",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911976,1770672645344,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.344",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911978,1770672645353,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.353",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911980,1770672645363,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.363",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911982,1770672645372,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.372",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911984,1770672645381,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.381",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911986,1770672645391,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.391",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911988,1770672645400,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.400",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911990,1770672645412,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.412",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911992,1770672645421,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.421",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911994,1770672645431,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.431",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911996,1770672645440,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.440",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404911998,1770672645450,"fUST",-267.290453,0.0003999,120,"2026-02-09T21:30:45.450",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912000,1770672645459,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.459",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912002,1770672645469,"fUST",-151.0,0.0003999,120,"2026-02-09T21:30:45.469",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912004,1770672645479,"fUST",-193.932271,0.0003999,120,"2026-02-09T21:30:45.479",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912006,1770672645489,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.489",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912008,1770672645498,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.498",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912010,1770672645507,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.507",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912012,1770672645517,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.517",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912014,1770672645526,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.526",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912016,1770672645536,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.536",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912018,1770672645545,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.545",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912020,1770672645554,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.554",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912022,1770672645563,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.563",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912024,1770672645572,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.572",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912025,1770672645582,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.582",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912027,1770672645592,"fUST",-257.294043,0.0003999,28,"2026-02-09T21:30:45.592",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912029,1770672645601,"fUST",-664.64,0.0003999,3,"2026-02-09T21:30:45.601",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912031,1770672645610,"fUST",-673.74928479,0.0003999,3,"2026-02-09T21:30:45.610",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912035,1770672645643,"fUST",-130.67332031,0.0003999,3,"2026-02-09T21:30:45.643",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912113,1770672646282,"fUST",-7461.97750276,0.0003999,3,"2026-02-09T21:30:46.282",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912330,1770672724975,"fUST",500.0,0.00013273,2,"2026-02-09T21:32:04.975",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912338,1770672839953,"fUST",-1000.0,0.00038188,30,"2026-02-09T21:33:59.953",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912339,1770672845827,"fUST",500.0,0.00013699,2,"2026-02-09T21:34:05.827",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912340,1770672904439,"fUST",503.18327958,0.00013699,2,"2026-02-09T21:35:04.439",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912341,1770672910679,"fUST",500.0,0.00013273,2,"2026-02-09T21:35:10.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912343,1770672972261,"fUST",-175.0,0.00025631,2,"2026-02-09T21:36:12.261",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912344,1770672981837,"fUST",300.0,0.00013673,2,"2026-02-09T21:36:21.837",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912345,1770672985497,"fUST",500.0,0.00013699,2,"2026-02-09T21:36:25.497",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912346,1770672985547,"fUST",500.0,0.00014247,2,"2026-02-09T21:36:25.547",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912349,1770672989608,"fUST",500.0,0.00013699,2,"2026-02-09T21:36:29.608",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912350,1770672990723,"fUST",500.0,0.00013699,2,"2026-02-09T21:36:30.723",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912351,1770672993796,"fUST",215.85310535,0.00025205,14,"2026-02-09T21:36:33.796",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912353,1770673029074,"fUST",191.11703376,0.00013699,2,"2026-02-09T21:37:09.074",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912354,1770673035251,"fUST",500.0,0.00013273,2,"2026-02-09T21:37:15.251",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912355,1770673035296,"fUST",1000.0,0.00013821,2,"2026-02-09T21:37:15.296",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912356,1770673035352,"fUST",1500.0,0.00014368,2,"2026-02-09T21:37:15.352",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912372,1770673211922,"fUST",500.0,0.00013699,2,"2026-02-09T21:40:11.922",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912373,1770673211986,"fUST",532.93019237,0.00014247,2,"2026-02-09T21:40:11.986",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912375,1770673221387,"fUST",500.0,0.00013699,2,"2026-02-09T21:40:21.387",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912376,1770673221679,"fUST",500.0,0.00013699,2,"2026-02-09T21:40:21.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912377,1770673222081,"fUST",500.0,0.00014795,2,"2026-02-09T21:40:22.081",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912378,1770673222856,"fUST",1000.0,0.00014247,2,"2026-02-09T21:40:22.856",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912379,1770673230768,"fUST",500.0,0.00013273,2,"2026-02-09T21:40:30.768",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912380,1770673230824,"fUST",1000.0,0.00013821,2,"2026-02-09T21:40:30.824",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912381,1770673232073,"fUST",500.0,0.00013699,2,"2026-02-09T21:40:32.073",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912383,1770673264973,"fUST",500.0,0.00013273,2,"2026-02-09T21:41:04.973",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912385,1770673273537,"fUST",500.0,0.00013273,2,"2026-02-09T21:41:13.537",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912386,1770673273592,"fUST",500.0,0.00013821,2,"2026-02-09T21:41:13.592",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912387,1770673277383,"fUST",509.02033208,0.00013699,2,"2026-02-09T21:41:17.383",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912388,1770673293756,"fUST",500.0,0.00013273,2,"2026-02-09T21:41:33.756",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912389,1770673293821,"fUST",501.78460481,0.00013821,2,"2026-02-09T21:41:33.821",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912395,1770673342090,"fUST",500.0,0.00013699,2,"2026-02-09T21:42:22.090",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912409,1770673503728,"fUST",500.0,0.00013699,2,"2026-02-09T21:45:03.728",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912411,1770673507083,"fUST",500.0,0.00013273,2,"2026-02-09T21:45:07.083",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912412,1770673510721,"fUST",500.0,0.00013699,2,"2026-02-09T21:45:10.721",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912413,1770673513524,"fUST",500.0,0.00013699,2,"2026-02-09T21:45:13.524",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912414,1770673513577,"fUST",1000.0,0.00014247,2,"2026-02-09T21:45:13.577",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912417,1770673517641,"fUST",500.0,0.00013273,2,"2026-02-09T21:45:17.641",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912418,1770673517704,"fUST",1000.0,0.00013821,2,"2026-02-09T21:45:17.704",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912419,1770673517751,"fUST",443.842022,0.00014368,2,"2026-02-09T21:45:17.751",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912420,1770673525700,"fUST",500.0,0.00013699,2,"2026-02-09T21:45:25.700",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912421,1770673566987,"fUST",5000.0,0.000231,2,"2026-02-09T21:46:06.987",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912422,1770673588719,"fUST",272.87,0.00025205,14,"2026-02-09T21:46:28.719",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912423,1770673590142,"fUST",277.12604042,0.00013699,2,"2026-02-09T21:46:30.142",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912426,1770673624435,"fUST",500.0,0.00014247,2,"2026-02-09T21:47:04.435",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912427,1770673624490,"fUST",500.0,0.00013699,2,"2026-02-09T21:47:04.490",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912428,1770673628051,"fUST",500.0,0.00027066,120,"2026-02-09T21:47:08.051",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912435,1770673683118,"fUST",500.0,0.00013699,2,"2026-02-09T21:48:03.118",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912446,1770673700969,"fUST",5000.0,0.000231,2,"2026-02-09T21:48:20.969",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912449,1770673709087,"fUST",3642.01347538,0.000231,2,"2026-02-09T21:48:29.087",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912459,1770673723949,"fUST",2298.32034557,0.000231,2,"2026-02-09T21:48:43.949",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912460,1770673732691,"fUST",-300.0,0.00023472,2,"2026-02-09T21:48:52.691",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912461,1770673732719,"fUST",-11800.26623848,0.00023473,2,"2026-02-09T21:48:52.719",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912462,1770673732745,"fUST",-150.0,0.00023674,2,"2026-02-09T21:48:52.745",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912463,1770673732770,"fUST",-1200.0,0.00024275,2,"2026-02-09T21:48:52.770",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912464,1770673732796,"fUST",-210.43385801,0.00024275,2,"2026-02-09T21:48:52.796",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912465,1770673732822,"fUST",-300.0,0.0002452,2,"2026-02-09T21:48:52.822",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912466,1770673732847,"fUST",-816.0,0.0002487,2,"2026-02-09T21:48:52.847",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912467,1770673732872,"fUST",-4727.13,0.00025205,14,"2026-02-09T21:48:52.872",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912468,1770673732897,"fUST",-420.0,0.00025468,2,"2026-02-09T21:48:52.897",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912469,1770673732923,"fUST",-177.0,0.00025674,2,"2026-02-09T21:48:52.923",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912470,1770673732949,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:52.949",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912471,1770673732975,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:52.975",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912472,1770673733001,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.001",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912473,1770673733026,"fUST",-303.00636104,0.00026209,2,"2026-02-09T21:48:53.026",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912474,1770673733052,"fUST",-314.39583269,0.00026209,2,"2026-02-09T21:48:53.052",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912475,1770673733078,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.078",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912476,1770673733104,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.104",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912477,1770673733130,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.130",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912478,1770673733159,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912479,1770673733185,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.185",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912480,1770673733321,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.321",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912481,1770673733348,"fUST",-211.16129959,0.00026209,2,"2026-02-09T21:48:53.348",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912482,1770673733375,"fUST",-202.43553575,0.00026209,2,"2026-02-09T21:48:53.375",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912483,1770673733402,"fUST",-342.27863882,0.00026209,2,"2026-02-09T21:48:53.402",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912484,1770673733429,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.429",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912485,1770673733455,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.455",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912486,1770673733480,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.480",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912487,1770673733506,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.506",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912488,1770673733531,"fUST",-500.0,0.00026209,2,"2026-02-09T21:48:53.531",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912489,1770673733557,"fUST",-17095.68223223,0.00026209,2,"2026-02-09T21:48:53.557",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912490,1770673733582,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.582",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912491,1770673733610,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.610",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912492,1770673733638,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.638",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912493,1770673733665,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.665",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912494,1770673733695,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.695",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912495,1770673733720,"fUST",-151.0,0.0002621,2,"2026-02-09T21:48:53.720",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912496,1770673733746,"fUST",-151.0,0.00026211,2,"2026-02-09T21:48:53.746",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912497,1770673733773,"fUST",-213.922536,0.00026211,2,"2026-02-09T21:48:53.773",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912498,1770673733799,"fUST",-151.0,0.00026211,2,"2026-02-09T21:48:53.799",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912499,1770673733825,"fUST",-151.0,0.00026211,2,"2026-02-09T21:48:53.825",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912500,1770673733851,"fUST",-246.352341,0.00026211,2,"2026-02-09T21:48:53.851",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912501,1770673733877,"fUST",-1680.0,0.00026438,2,"2026-02-09T21:48:53.877",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912502,1770673733901,"fUST",-365.0,0.00026576,2,"2026-02-09T21:48:53.901",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912503,1770673733926,"fUST",-500.0,0.00027066,2,"2026-02-09T21:48:53.926",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912504,1770673733952,"fUST",-200.0,0.00027397,2,"2026-02-09T21:48:53.952",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912505,1770673733984,"fUST",-180.0,0.00027633,2,"2026-02-09T21:48:53.984",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912506,1770673734011,"fUST",-204.0,0.00027674,2,"2026-02-09T21:48:54.011",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912507,1770673734039,"fUST",-404.3628281,0.00028573,2,"2026-02-09T21:48:54.039",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912508,1770673734067,"fUST",-1115.97434752,0.00028674,2,"2026-02-09T21:48:54.067",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912509,1770673734094,"fUST",-1796.0,0.00028793,2,"2026-02-09T21:48:54.094",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912510,1770673734120,"fUST",-231.0,0.00029674,2,"2026-02-09T21:48:54.120",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912511,1770673734145,"fUST",-151.0,0.00029674,7,"2026-02-09T21:48:54.145",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912512,1770673734174,"fUST",-151.0,0.00029674,7,"2026-02-09T21:48:54.174",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912513,1770673734200,"fUST",-320.62696194,0.00029844,2,"2026-02-09T21:48:54.200",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912514,1770673734229,"fUST",-258.0,0.00031674,2,"2026-02-09T21:48:54.229",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912515,1770673734255,"fUST",-250.0,0.00032223,2,"2026-02-09T21:48:54.255",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912516,1770673734282,"fUST",-285.0,0.00033674,120,"2026-02-09T21:48:54.282",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912517,1770673734308,"fUST",-200.0,0.00035664,2,"2026-02-09T21:48:54.308",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912518,1770673734334,"fUST",-312.0,0.00035674,120,"2026-02-09T21:48:54.334",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912519,1770673734362,"fUST",-339.0,0.00037674,120,"2026-02-09T21:48:54.362",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912520,1770673734387,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.387",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912521,1770673734411,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.411",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912522,1770673734437,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.437",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912523,1770673734464,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.464",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912524,1770673734492,"fUST",-151.0,0.00038356,7,"2026-02-09T21:48:54.492",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912525,1770673734516,"fUST",-187.476341,0.00038356,7,"2026-02-09T21:48:54.516",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912526,1770673734540,"fUST",-214.040956,0.00038356,120,"2026-02-09T21:48:54.540",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912527,1770673734564,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.564",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912528,1770673734589,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.589",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912529,1770673734616,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.616",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912530,1770673734639,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.639",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912531,1770673734664,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.664",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912532,1770673734691,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.691",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912533,1770673734716,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.716",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912534,1770673734740,"fUST",-180.847674,0.00038356,120,"2026-02-09T21:48:54.740",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912535,1770673734765,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.765",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912536,1770673734789,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.789",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912537,1770673734814,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.814",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912538,1770673734839,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.839",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912539,1770673734866,"fUST",-252.601608,0.00038356,120,"2026-02-09T21:48:54.866",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912540,1770673734891,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.891",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912541,1770673734917,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.917",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912543,1770673734942,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.942",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912544,1770673734967,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.967",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912545,1770673734992,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:54.992",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912546,1770673735019,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.019",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912547,1770673735044,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.044",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912549,1770673735069,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.069",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912551,1770673735096,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.096",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912552,1770673735123,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.123",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912553,1770673735148,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.148",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912554,1770673735174,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.174",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912555,1770673735199,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.199",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912556,1770673735223,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.223",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912557,1770673735249,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.249",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912558,1770673735273,"fUST",-175.323618,0.00038356,120,"2026-02-09T21:48:55.273",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912559,1770673735299,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.299",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912560,1770673735325,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.325",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912561,1770673735350,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.350",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912562,1770673735507,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.507",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912563,1770673735535,"fUST",-151.0,0.00038356,120,"2026-02-09T21:48:55.535",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912564,1770673735562,"fUST",-233.0867,0.00038356,120,"2026-02-09T21:48:55.562",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912565,1770673735587,"fUST",-331.00120454,0.00038546,2,"2026-02-09T21:48:55.587",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912566,1770673735614,"fUST",-151.0,0.00038546,120,"2026-02-09T21:48:55.614",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912567,1770673735639,"fUST",-151.0,0.00038546,120,"2026-02-09T21:48:55.639",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912568,1770673735666,"fUST",-258.912108,0.00038546,120,"2026-02-09T21:48:55.666",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912569,1770673735693,"fUST",-151.0,0.00038546,120,"2026-02-09T21:48:55.693",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912570,1770673735718,"fUST",-151.0,0.00038546,120,"2026-02-09T21:48:55.718",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912571,1770673735744,"fUST",-151.0,0.00038546,28,"2026-02-09T21:48:55.744",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912572,1770673735769,"fUST",-151.0,0.00038546,28,"2026-02-09T21:48:55.769",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912573,1770673735794,"fUST",-401.0,0.00038949,11,"2026-02-09T21:48:55.794",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912574,1770673735819,"fUST",-214.04742053,0.00038989,15,"2026-02-09T21:48:55.819",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912575,1770673735844,"fUST",-19071.82755655,0.0003899,2,"2026-02-09T21:48:55.844",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912576,1770673735872,"fUST",-151.0,0.0003899,120,"2026-02-09T21:48:55.872",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912577,1770673735897,"fUST",-151.0,0.0003899,120,"2026-02-09T21:48:55.897",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912578,1770673735923,"fUST",-366.0,0.00039674,120,"2026-02-09T21:48:55.923",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912579,1770673735949,"fUST",-251.85695541,0.00039858,5,"2026-02-09T21:48:55.949",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912580,1770673735975,"fUST",-168.68059639,0.00039858,5,"2026-02-09T21:48:55.975",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912581,1770673736004,"fUST",-3210.29471061,0.000399,2,"2026-02-09T21:48:56.004",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912582,1770673736030,"fUST",-250.0,0.000399,10,"2026-02-09T21:48:56.030",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912583,1770673736055,"fUST",-268.48,0.0003998,10,"2026-02-09T21:48:56.055",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912584,1770673736080,"fUST",-426.65,0.0003998,10,"2026-02-09T21:48:56.080",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912585,1770673736105,"fUST",-151.0,0.0003998,120,"2026-02-09T21:48:56.105",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912586,1770673736130,"fUST",-961.07599157,0.0003998,3,"2026-02-09T21:48:56.130",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912587,1770673736155,"fUST",-511.98,0.00039989,10,"2026-02-09T21:48:56.155",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912588,1770673736180,"fUST",-500.0,0.00039989,120,"2026-02-09T21:48:56.180",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912589,1770673736203,"fUST",-516.16,0.00039989,30,"2026-02-09T21:48:56.203",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912590,1770673736228,"fUST",-151.33965638,0.00039989,28,"2026-02-09T21:48:56.228",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912591,1770673736252,"fUST",-500.0,0.00039989,2,"2026-02-09T21:48:56.252",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912592,1770673736276,"fUST",-3231.5817936,0.0003999,2,"2026-02-09T21:48:56.276",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912593,1770673736301,"fUST",-553.87,0.0003999,3,"2026-02-09T21:48:56.301",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912594,1770673736326,"fUST",-18260.4438398,0.0003999,3,"2026-02-09T21:48:56.326",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912595,1770673736351,"fUST",-1251.24691956,0.0003999,3,"2026-02-09T21:48:56.351",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912596,1770673736375,"fUST",-276.93,0.0003999,3,"2026-02-09T21:48:56.375",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912597,1770673736403,"fUST",-830.82,0.0003999,3,"2026-02-09T21:48:56.403",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912598,1770673736428,"fUST",-500.0,0.00039997,2,"2026-02-09T21:48:56.428",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912599,1770673736452,"fUST",-151.0,0.00039998,120,"2026-02-09T21:48:56.452",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912600,1770673736478,"fUST",-500.0,0.00039999,2,"2026-02-09T21:48:56.478",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912601,1770673736503,"fUST",-500.0,0.00039999,2,"2026-02-09T21:48:56.503",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912602,1770673736527,"fUST",-500.0,0.00039999,2,"2026-02-09T21:48:56.527",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912603,1770673736551,"fUST",-1643035.69864336,0.0004,120,"2026-02-09T21:48:56.551",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912604,1770673736577,"fUST",-181476.41786389,0.0004,120,"2026-02-09T21:48:56.577",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912605,1770673736602,"fUST",-1000.0,0.0004,30,"2026-02-09T21:48:56.602",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912606,1770673736632,"fUST",-210.05838591,0.0004,2,"2026-02-09T21:48:56.632",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912607,1770673736666,"fUST",-2015.07,0.0004,2,"2026-02-09T21:48:56.666",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912608,1770673736699,"fUST",-898.32,0.0004,14,"2026-02-09T21:48:56.699",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912609,1770673736728,"fUST",-52078.83044573,0.0004,120,"2026-02-09T21:48:56.728",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912616,1770673789111,"fUST",5000.0,0.00030137,120,"2026-02-09T21:49:49.111",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912618,1770673798238,"fUST",1114.87049335,0.00031849,2,"2026-02-09T21:49:58.238",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912623,1770673811639,"fUST",1027.52162127,0.00024953,2,"2026-02-09T21:50:11.639",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912624,1770673820469,"fUST",412.64967482,0.00013699,2,"2026-02-09T21:50:20.469",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912625,1770673821029,"fUST",-1600.0,0.00039598,5,"2026-02-09T21:50:21.029",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912626,1770673821054,"fUST",-300.0,0.00039599,5,"2026-02-09T21:50:21.054",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912627,1770673821078,"fUST",-400.0,0.00039599,5,"2026-02-09T21:50:21.078",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912628,1770673821102,"fUST",-300.0,0.00039599,5,"2026-02-09T21:50:21.102",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912629,1770673821126,"fUST",-5000.0,0.000396,2,"2026-02-09T21:50:21.126",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912630,1770673821150,"fUST",-1000.0,0.000396,2,"2026-02-09T21:50:21.150",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912631,1770673821174,"fUST",-35191.25100368,0.0004,120,"2026-02-09T21:50:21.174",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912632,1770673821198,"fUST",-1041.66666667,0.0004,120,"2026-02-09T21:50:21.198",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912633,1770673821222,"fUST",-151.0,0.0004,120,"2026-02-09T21:50:21.222",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912634,1770673821343,"fUST",-151.0,0.0004,120,"2026-02-09T21:50:21.343",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912635,1770673821370,"fUST",-151.0,0.0004,120,"2026-02-09T21:50:21.370",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912636,1770673821397,"fUST",-184.24657,0.0004,120,"2026-02-09T21:50:21.397",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912637,1770673821421,"fUST",-373.296997,0.0004,10,"2026-02-09T21:50:21.421",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912638,1770673821445,"fUST",-151.0,0.0004,13,"2026-02-09T21:50:21.445",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912639,1770673821470,"fUST",-151.0,0.0004,20,"2026-02-09T21:50:21.470",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912640,1770673821495,"fUST",-151.0,0.0004,16,"2026-02-09T21:50:21.495",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912641,1770673821519,"fUST",-563.0,0.0004,2,"2026-02-09T21:50:21.519",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912642,1770673821543,"fUST",-172.98,0.0004,120,"2026-02-09T21:50:21.543",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912643,1770673821570,"fUST",-4206.95764753,0.0004007,100,"2026-02-09T21:50:21.570",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912644,1770673821595,"fUST",-1000.0,0.000403,30,"2026-02-09T21:50:21.595",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912645,1770673821620,"fUST",-1000.0,0.000406,30,"2026-02-09T21:50:21.620",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912646,1770673821652,"fUST",-600.0,0.00040799,60,"2026-02-09T21:50:21.652",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912647,1770673821679,"fUST",-1000.0,0.000409,30,"2026-02-09T21:50:21.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912648,1770673821706,"fUST",-1000.0,0.00041,120,"2026-02-09T21:50:21.706",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912649,1770673821731,"fUST",-171.46,0.00041086,10,"2026-02-09T21:50:21.731",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912650,1770673821756,"fUST",-377.25,0.00041086,10,"2026-02-09T21:50:21.756",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912651,1770673821782,"fUST",-314.38,0.00041086,10,"2026-02-09T21:50:21.782",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912652,1770673821808,"fUST",-363.10431927,0.00041095,120,"2026-02-09T21:50:21.808",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912653,1770673821832,"fUST",-160.0,0.00041096,60,"2026-02-09T21:50:21.832",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912654,1770673821857,"fUST",-50000.0,0.00041096,120,"2026-02-09T21:50:21.857",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912655,1770673821884,"fUST",-552.02,0.00041096,120,"2026-02-09T21:50:21.884",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912656,1770673821909,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:21.909",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912657,1770673821934,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:21.934",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912658,1770673821959,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:21.959",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912659,1770673821983,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:21.983",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912660,1770673822007,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.007",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912661,1770673822031,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.031",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912662,1770673822054,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.054",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912663,1770673822078,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.078",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912664,1770673822102,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.102",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912665,1770673822126,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.126",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912666,1770673822149,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.149",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912667,1770673822172,"fUST",-285.159533,0.00041096,120,"2026-02-09T21:50:22.172",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912668,1770673822197,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.197",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912669,1770673822220,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.220",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912670,1770673822244,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.244",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912671,1770673822269,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.269",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912672,1770673822295,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.295",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912673,1770673822319,"fUST",-151.0,0.00041096,120,"2026-02-09T21:50:22.319",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912674,1770673822343,"fUST",-301.043509,0.00041096,120,"2026-02-09T21:50:22.343",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912675,1770673822367,"fUST",-871.87,0.00041096,120,"2026-02-09T21:50:22.367",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912676,1770673822394,"fUST",-1393.28,0.000411,120,"2026-02-09T21:50:22.394",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912677,1770673822417,"fUST",-52481.38746968,0.00041137,7,"2026-02-09T21:50:22.417",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912678,1770673822443,"fUST",-444.17131717,0.00041137,7,"2026-02-09T21:50:22.443",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912679,1770673822468,"fUST",-741.14389025,0.00041137,7,"2026-02-09T21:50:22.468",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912680,1770673822493,"fUST",-1000.0,0.000412,30,"2026-02-09T21:50:22.493",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912681,1770673822519,"fUST",-1107.74,0.0004136,3,"2026-02-09T21:50:22.519",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912682,1770673822543,"fUST",-553.86,0.0004136,3,"2026-02-09T21:50:22.543",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912683,1770673822570,"fUST",-1000.0,0.000415,30,"2026-02-09T21:50:22.570",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912684,1770673822594,"fUST",-393.0,0.00041674,120,"2026-02-09T21:50:22.594",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912685,1770673822618,"fUST",-1000.0,0.000418,30,"2026-02-09T21:50:22.618",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912686,1770673822647,"fUST",-273.67,0.0004199,30,"2026-02-09T21:50:22.647",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912687,1770673822671,"fUST",-228.06,0.0004199,30,"2026-02-09T21:50:22.671",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912688,1770673822696,"fUST",-328.19259471,0.00042,120,"2026-02-09T21:50:22.696",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912689,1770673822721,"fUST",-1000.0,0.000421,30,"2026-02-09T21:50:22.721",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912690,1770673822746,"fUST",-1041.66666667,0.000421,30,"2026-02-09T21:50:22.746",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912691,1770673822770,"fUST",-560.0,0.00042257,5,"2026-02-09T21:50:22.770",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912692,1770673822796,"fUST",-1000.0,0.000424,30,"2026-02-09T21:50:22.796",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912693,1770673822821,"fUST",-741.63626124,0.000424,7,"2026-02-09T21:50:22.821",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912694,1770673822846,"fUST",-898.0,0.00042412,5,"2026-02-09T21:50:22.846",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912695,1770673822870,"fUST",-20190.66455993,0.000427,120,"2026-02-09T21:50:22.870",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912696,1770673822895,"fUST",-1000.0,0.000427,30,"2026-02-09T21:50:22.895",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912697,1770673822921,"fUST",-1813.56,0.000427,2,"2026-02-09T21:50:22.921",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912698,1770673822944,"fUST",-238.0752,0.000428,90,"2026-02-09T21:50:22.944",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912699,1770673822968,"fUST",-300.82773,0.000429,120,"2026-02-09T21:50:22.968",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912700,1770673822992,"fUST",-1000.0,0.00043,30,"2026-02-09T21:50:22.992",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912701,1770673823017,"fUST",-898.32,0.00043,14,"2026-02-09T21:50:23.017",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912702,1770673823042,"fUST",-1000.0,0.00043,120,"2026-02-09T21:50:23.042",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912703,1770673823066,"fUST",-2441.5901,0.0004322,7,"2026-02-09T21:50:23.066",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912704,1770673823090,"fUST",-1000.0,0.000433,30,"2026-02-09T21:50:23.090",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912705,1770673823116,"fUST",-937.67,0.000433,120,"2026-02-09T21:50:23.116",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912706,1770673823141,"fUST",-52481.38746968,0.00043492,7,"2026-02-09T21:50:23.141",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912707,1770673823166,"fUST",-444.17131717,0.00043492,7,"2026-02-09T21:50:23.166",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912708,1770673823191,"fUST",-13387.51849354,0.00043494,2,"2026-02-09T21:50:23.191",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912709,1770673823216,"fUST",-1000.0,0.000436,30,"2026-02-09T21:50:23.216",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912710,1770673823242,"fUST",-420.0,0.00043674,120,"2026-02-09T21:50:23.242",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912711,1770673823268,"fUST",-1127.23,0.000437,120,"2026-02-09T21:50:23.268",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912712,1770673823296,"fUST",-937.67,0.00043783,120,"2026-02-09T21:50:23.296",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912713,1770673823325,"fUST",-467.06004958,0.000438,30,"2026-02-09T21:50:23.325",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912714,1770673823351,"fUST",-1000.0,0.000439,30,"2026-02-09T21:50:23.351",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912715,1770673823377,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.377",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912716,1770673823402,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.402",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912717,1770673823426,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.426",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912718,1770673823451,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.451",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912719,1770673823475,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.475",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912720,1770673823497,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.497",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912721,1770673823522,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.522",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912722,1770673823546,"fUST",-250.0,0.000439,30,"2026-02-09T21:50:23.546",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912723,1770673823570,"fUST",-222.3,0.000439,30,"2026-02-09T21:50:23.570",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912724,1770673823693,"fUST",-2000.0,0.00043905,2,"2026-02-09T21:50:23.693",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912725,1770673823728,"fUST",-309.94,0.00043931,10,"2026-02-09T21:50:23.728",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912726,1770673823757,"fUST",-151.0,0.00043933,120,"2026-02-09T21:50:23.757",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912727,1770673823787,"fUST",-151.0,0.00043933,120,"2026-02-09T21:50:23.787",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912728,1770673823831,"fUST",-151.0,0.00043933,120,"2026-02-09T21:50:23.831",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912729,1770673823874,"fUST",-187.131378,0.00043957,2,"2026-02-09T21:50:23.874",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912730,1770673823902,"fUST",-1000.0,0.000442,30,"2026-02-09T21:50:23.902",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912731,1770673823931,"fUST",-937.67,0.00044266,120,"2026-02-09T21:50:23.931",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912732,1770673823958,"fUST",-18050.71,0.000444,120,"2026-02-09T21:50:23.958",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912733,1770673823986,"fUST",-1000.0,0.000445,30,"2026-02-09T21:50:23.986",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912734,1770673824016,"fUST",-168.0,0.00044519,2,"2026-02-09T21:50:24.016",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912735,1770673824044,"fUST",-509.5427,0.00044519,2,"2026-02-09T21:50:24.044",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912736,1770673824071,"fUST",-337.5473,0.00044519,3,"2026-02-09T21:50:24.071",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912737,1770673824100,"fUST",-168.0,0.00044579,2,"2026-02-09T21:50:24.100",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912738,1770673824128,"fUST",-937.67,0.00044749,120,"2026-02-09T21:50:24.128",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912739,1770673824157,"fUST",-168.0,0.0004478,2,"2026-02-09T21:50:24.157",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912740,1770673824189,"fUST",-1813.56,0.000448,2,"2026-02-09T21:50:24.189",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912741,1770673824220,"fUST",-720.0,0.00044879,60,"2026-02-09T21:50:24.220",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912742,1770673824247,"fUST",-966.26448897,0.000449,120,"2026-02-09T21:50:24.247",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912744,1770673824272,"fUST",-470.96652693,0.00045,120,"2026-02-09T21:50:24.272",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912745,1770673824297,"fUST",-884.2837343,0.00045,20,"2026-02-09T21:50:24.297",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912746,1770673824335,"fUST",-6587.80829722,0.00045,2,"2026-02-09T21:50:24.335",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912747,1770673824362,"fUST",-599.82425668,0.00045,120,"2026-02-09T21:50:24.362",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912748,1770673824387,"fUST",-200.0,0.00045,120,"2026-02-09T21:50:24.387",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912750,1770673824412,"fUST",-1041.66666667,0.00045206,2,"2026-02-09T21:50:24.412",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912751,1770673824438,"fUST",-937.67,0.00045232,120,"2026-02-09T21:50:24.438",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912752,1770673824464,"fUST",-741.97989042,0.00045255,2,"2026-02-09T21:50:24.464",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912753,1770673824488,"fUST",-160.0,0.00045255,2,"2026-02-09T21:50:24.488",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912755,1770673824516,"fUST",-168.0,0.00045309,2,"2026-02-09T21:50:24.516",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912756,1770673824541,"fUST",-233.08,0.0004538,120,"2026-02-09T21:50:24.541",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912757,1770673824571,"fUST",-447.0,0.00045674,120,"2026-02-09T21:50:24.571",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912758,1770673824597,"fUST",-937.67,0.00045715,120,"2026-02-09T21:50:24.597",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912759,1770673824624,"fUST",-269.0,0.0004596,60,"2026-02-09T21:50:24.624",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912760,1770673824654,"fUST",-1224.0,0.0004596,60,"2026-02-09T21:50:24.654",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912761,1770673824679,"fUST",-6250.0,0.00045962,120,"2026-02-09T21:50:24.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912762,1770673824705,"fUST",-898.32,0.00046,14,"2026-02-09T21:50:24.705",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912763,1770673824730,"fUST",-160.8909836,0.00046193,2,"2026-02-09T21:50:24.730",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912764,1770673824756,"fUST",-937.67,0.00046198,120,"2026-02-09T21:50:24.756",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912765,1770673824781,"fUST",-882.18,0.000464,120,"2026-02-09T21:50:24.781",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912766,1770673824810,"fUST",-168.0,0.00046591,2,"2026-02-09T21:50:24.810",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912767,1770673824836,"fUST",-937.67,0.00046681,120,"2026-02-09T21:50:24.836",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912768,1770673824861,"fUST",-1000.0,0.00047,120,"2026-02-09T21:50:24.861",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912769,1770673824888,"fUST",-937.67,0.00047164,120,"2026-02-09T21:50:24.888",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912770,1770673824914,"fUST",-937.67,0.00047647,120,"2026-02-09T21:50:24.914",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912771,1770673824939,"fUST",-510.53633331,0.00048,120,"2026-02-09T21:50:24.939",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912772,1770673824963,"fUST",-152.13290659,0.00048,120,"2026-02-09T21:50:24.963",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912773,1770673824986,"fUST",-5000.0,0.00048,60,"2026-02-09T21:50:24.986",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912774,1770673825011,"fUST",-52481.38746968,0.00048112,30,"2026-02-09T21:50:25.011",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912775,1770673825036,"fUST",-52481.38746968,0.00048112,30,"2026-02-09T21:50:25.036",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912776,1770673825060,"fUST",-444.17131717,0.00048112,30,"2026-02-09T21:50:25.060",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912777,1770673825086,"fUST",-444.17131717,0.00048112,30,"2026-02-09T21:50:25.086",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912778,1770673825112,"fUST",-937.67,0.0004813,120,"2026-02-09T21:50:25.112",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912779,1770673825137,"fUST",-187.131378,0.00048143,2,"2026-02-09T21:50:25.137",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912780,1770673825163,"fUST",-344.0,0.00048167,35,"2026-02-09T21:50:25.163",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912781,1770673825190,"fUST",-310.0,0.00048167,35,"2026-02-09T21:50:25.190",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912782,1770673825215,"fUST",-320.0,0.00048167,35,"2026-02-09T21:50:25.215",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912783,1770673825242,"fUST",-338.0,0.00048167,35,"2026-02-09T21:50:25.242",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912784,1770673825269,"fUST",-250.0,0.00048167,35,"2026-02-09T21:50:25.269",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912785,1770673825297,"fUST",-324.0,0.00048167,35,"2026-02-09T21:50:25.297",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912786,1770673825331,"fUST",-206.0,0.00048249,35,"2026-02-09T21:50:25.331",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912787,1770673825358,"fUST",-186.0,0.00048249,35,"2026-02-09T21:50:25.358",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912788,1770673825386,"fUST",-192.0,0.00048249,35,"2026-02-09T21:50:25.386",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912789,1770673825413,"fUST",-202.0,0.00048249,35,"2026-02-09T21:50:25.413",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912790,1770673825439,"fUST",-344.0,0.00048249,35,"2026-02-09T21:50:25.439",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912791,1770673825466,"fUST",-229.0,0.00048331,35,"2026-02-09T21:50:25.466",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912792,1770673825492,"fUST",-712.0,0.00048536,31,"2026-02-09T21:50:25.492",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912793,1770673825518,"fUST",-1813.56,0.000486,2,"2026-02-09T21:50:25.518",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912794,1770673825543,"fUST",-937.67,0.00048612,120,"2026-02-09T21:50:25.543",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912795,1770673825570,"fUST",-245.0,0.0004865,77,"2026-02-09T21:50:25.570",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912796,1770673825596,"fUST",-1000.0,0.00048767,7,"2026-02-09T21:50:25.596",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912797,1770673825621,"fUST",-207.34145021,0.000488,2,"2026-02-09T21:50:25.621",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912798,1770673825649,"fUST",-210.04,0.00049,120,"2026-02-09T21:50:25.649",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912799,1770673825677,"fUST",-317.48331846,0.00049,15,"2026-02-09T21:50:25.677",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912800,1770673825703,"fUST",-3659.37691531,0.00049,120,"2026-02-09T21:50:25.703",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912801,1770673825729,"fUST",-1000.0,0.00049,120,"2026-02-09T21:50:25.729",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912802,1770673825755,"fUST",-937.67,0.00049095,120,"2026-02-09T21:50:25.755",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912803,1770673825783,"fUST",-151.0,0.00049205,100,"2026-02-09T21:50:25.783",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912804,1770673825810,"fUST",-300.0,0.00049315,2,"2026-02-09T21:50:25.810",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912805,1770673825838,"fUST",-864.0,0.00049367,120,"2026-02-09T21:50:25.838",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912806,1770673825867,"fUST",-2163.1248565,0.00049373,2,"2026-02-09T21:50:25.867",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912807,1770673825893,"fUST",-401.0,0.00049496,31,"2026-02-09T21:50:25.893",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912808,1770673825920,"fUST",-937.67,0.00049578,120,"2026-02-09T21:50:25.920",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912809,1770673825946,"fUST",-301.13697095,0.00049589,2,"2026-02-09T21:50:25.946",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912810,1770673825971,"fUST",-207.00422268,0.00049619,90,"2026-02-09T21:50:25.971",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912811,1770673825998,"fUST",-898.32,0.000497,14,"2026-02-09T21:50:25.998",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912812,1770673826023,"fUST",-179.5820701,0.00049999,120,"2026-02-09T21:50:26.023",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912813,1770673826048,"fUST",-499.44398122,0.00049999,120,"2026-02-09T21:50:26.048",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912814,1770673826076,"fUST",-523.46236662,0.00049999,31,"2026-02-09T21:50:26.076",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912815,1770673826102,"fUST",-13577.5155977,0.0005,120,"2026-02-09T21:50:26.102",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912816,1770673826127,"fUST",-5006.25195448,0.0005,120,"2026-02-09T21:50:26.127",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912817,1770673826154,"fUST",-311485.07737304,0.0005,120,"2026-02-09T21:50:26.154",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912818,1770673826267,"fUST",-4316.50644202,0.0005,120,"2026-02-09T21:50:26.267",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912819,1770673826296,"fUST",-158.0,0.0005,120,"2026-02-09T21:50:26.296",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912820,1770673826325,"fUST",-195.0,0.0005,120,"2026-02-09T21:50:26.325",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912821,1770673826352,"fUST",-937.67,0.00050061,120,"2026-02-09T21:50:26.352",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912822,1770673826376,"fUST",-220.47,0.00050136,30,"2026-02-09T21:50:26.376",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912823,1770673826400,"fUST",-322.106644,0.00050169,2,"2026-02-09T21:50:26.400",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912824,1770673826426,"fUST",-937.67,0.00050544,120,"2026-02-09T21:50:26.426",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912825,1770673826452,"fUST",-220.47,0.00050821,33,"2026-02-09T21:50:26.452",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912826,1770673826479,"fUST",-937.67,0.00051027,120,"2026-02-09T21:50:26.479",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912827,1770673826505,"fUST",-220.47,0.00051506,36,"2026-02-09T21:50:26.505",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912828,1770673826532,"fUST",-937.67,0.0005151,120,"2026-02-09T21:50:26.532",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912829,1770673826560,"fUST",-168.03,0.000516,120,"2026-02-09T21:50:26.560",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912830,1770673826586,"fUST",-937.67,0.00051993,120,"2026-02-09T21:50:26.586",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912831,1770673826616,"fUST",-1813.56,0.00052,2,"2026-02-09T21:50:26.616",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912832,1770673826644,"fUST",-220.47,0.00052191,39,"2026-02-09T21:50:26.644",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912833,1770673826670,"fUST",-937.67,0.00052476,120,"2026-02-09T21:50:26.670",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912834,1770673826699,"fUST",-158.0,0.000527,120,"2026-02-09T21:50:26.699",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912835,1770673826726,"fUST",-220.47,0.00052876,42,"2026-02-09T21:50:26.726",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912836,1770673826752,"fUST",-954388.15528095,0.000529,120,"2026-02-09T21:50:26.752",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912837,1770673826779,"fUST",-928.34,0.00052959,120,"2026-02-09T21:50:26.779",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912838,1770673826808,"fUST",-1000.0,0.00053,120,"2026-02-09T21:50:26.808",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912839,1770673826834,"fUST",-220.47,0.00053561,45,"2026-02-09T21:50:26.834",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912840,1770673826861,"fUST",-220.47,0.00054246,48,"2026-02-09T21:50:26.861",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912841,1770673826888,"fUST",-1000.0,0.00054303,120,"2026-02-09T21:50:26.888",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912842,1770673826913,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:26.913",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912843,1770673826939,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:26.939",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912844,1770673826963,"fUST",-500.0,0.00054794,14,"2026-02-09T21:50:26.963",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912845,1770673826989,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:26.989",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912846,1770673827018,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.018",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912847,1770673827044,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.044",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912848,1770673827070,"fUST",-212.56189916,0.00054794,120,"2026-02-09T21:50:27.070",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912849,1770673827094,"fUST",-1000.0,0.00054794,2,"2026-02-09T21:50:27.094",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912850,1770673827121,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.121",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912851,1770673827148,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.148",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912852,1770673827174,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.174",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912853,1770673827199,"fUST",-579.04719475,0.00054794,120,"2026-02-09T21:50:27.199",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912854,1770673827224,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.224",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912855,1770673827250,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.250",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912856,1770673827276,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.276",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912857,1770673827302,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.302",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912858,1770673827330,"fUST",-556.39158612,0.00054794,120,"2026-02-09T21:50:27.330",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912859,1770673827355,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.355",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912860,1770673827379,"fUST",-334.52277967,0.00054794,120,"2026-02-09T21:50:27.379",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912861,1770673827403,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.403",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912862,1770673827428,"fUST",-441.09052783,0.00054794,120,"2026-02-09T21:50:27.428",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912863,1770673827451,"fUST",-599.32973032,0.00054794,120,"2026-02-09T21:50:27.451",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912864,1770673827476,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.476",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912865,1770673827501,"fUST",-500.0,0.00054794,53,"2026-02-09T21:50:27.501",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912866,1770673827526,"fUST",-221.38150099,0.00054794,120,"2026-02-09T21:50:27.526",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912867,1770673827551,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.551",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912868,1770673827578,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.578",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912869,1770673827604,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.604",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912870,1770673827630,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.630",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912871,1770673827659,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.659",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912872,1770673827683,"fUST",-389.60397015,0.00054794,120,"2026-02-09T21:50:27.683",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912873,1770673827708,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.708",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912874,1770673827733,"fUST",-500.0,0.00054794,2,"2026-02-09T21:50:27.733",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912875,1770673827758,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.758",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912876,1770673827783,"fUST",-627.82893971,0.00054794,120,"2026-02-09T21:50:27.783",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912877,1770673827811,"fUST",-297.74052114,0.00054794,120,"2026-02-09T21:50:27.811",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912878,1770673827835,"fUST",-513.99985955,0.00054794,120,"2026-02-09T21:50:27.835",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912879,1770673827860,"fUST",-505.65355948,0.00054794,120,"2026-02-09T21:50:27.860",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912880,1770673827894,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.894",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912881,1770673827924,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:27.924",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912882,1770673827951,"fUST",-501.18447383,0.00054794,120,"2026-02-09T21:50:27.951",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912883,1770673827979,"fUST",-500.0,0.00054794,2,"2026-02-09T21:50:27.979",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912884,1770673828005,"fUST",-380.65462605,0.00054794,120,"2026-02-09T21:50:28.005",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912885,1770673828031,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.031",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912886,1770673828059,"fUST",-169.72675475,0.00054794,120,"2026-02-09T21:50:28.059",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912887,1770673828090,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.090",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912888,1770673828117,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.117",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912889,1770673828143,"fUST",-525.31812738,0.00054794,120,"2026-02-09T21:50:28.143",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912890,1770673828169,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.169",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912891,1770673828195,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.195",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912892,1770673828220,"fUST",-241.0534214,0.00054794,120,"2026-02-09T21:50:28.220",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912893,1770673828245,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.245",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912894,1770673828270,"fUST",-535.44374016,0.00054794,120,"2026-02-09T21:50:28.270",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912895,1770673828295,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.295",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912896,1770673828323,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.323",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912897,1770673828348,"fUST",-617.98585279,0.00054794,120,"2026-02-09T21:50:28.348",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912898,1770673828374,"fUST",-511.05107971,0.00054794,120,"2026-02-09T21:50:28.374",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912899,1770673828398,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.398",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912900,1770673828423,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.423",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912901,1770673828449,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.449",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912902,1770673828474,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.474",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912903,1770673828503,"fUST",-505.89292446,0.00054794,120,"2026-02-09T21:50:28.503",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912904,1770673828528,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.528",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912905,1770673828555,"fUST",-500.0,0.00054794,2,"2026-02-09T21:50:28.555",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912906,1770673828582,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.582",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912907,1770673828607,"fUST",-509.54767179,0.00054794,120,"2026-02-09T21:50:28.607",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912908,1770673828751,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.751",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912909,1770673828777,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:28.777",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912910,1770673828803,"fUST",-247.70287884,0.00054794,120,"2026-02-09T21:50:28.803",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912911,1770673828829,"fUST",-158.82869099,0.00054794,120,"2026-02-09T21:50:28.829",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912912,1770673828857,"fUST",-450.61697123,0.00054794,120,"2026-02-09T21:50:28.857",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912913,1770673828882,"fUST",-506.5864833,0.00054794,120,"2026-02-09T21:50:28.882",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912914,1770673828906,"fUST",-218.56071638,0.00054794,120,"2026-02-09T21:50:28.906",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912915,1770673828931,"fUST",-510.7724401,0.00054794,120,"2026-02-09T21:50:28.931",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912916,1770673828959,"fUST",-552.57922192,0.00054794,120,"2026-02-09T21:50:28.959",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912917,1770673828984,"fUST",-542.75050476,0.00054794,120,"2026-02-09T21:50:28.984",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912918,1770673829009,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.009",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912919,1770673829035,"fUST",-437.63200818,0.00054794,120,"2026-02-09T21:50:29.035",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912920,1770673829060,"fUST",-170.01195029,0.00054794,120,"2026-02-09T21:50:29.060",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912921,1770673829085,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.085",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912922,1770673829109,"fUST",-531.3207868,0.00054794,120,"2026-02-09T21:50:29.109",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912923,1770673829134,"fUST",-189.84657036,0.00054794,30,"2026-02-09T21:50:29.134",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912924,1770673829159,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912925,1770673829182,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.182",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912926,1770673829206,"fUST",-156.56539319,0.00054794,120,"2026-02-09T21:50:29.206",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912927,1770673829230,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.230",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912928,1770673829256,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.256",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912929,1770673829280,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.280",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912930,1770673829305,"fUST",-519.40443681,0.00054794,120,"2026-02-09T21:50:29.305",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912931,1770673829330,"fUST",-543.79984557,0.00054794,120,"2026-02-09T21:50:29.330",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912932,1770673829356,"fUST",-189.35931067,0.00054794,120,"2026-02-09T21:50:29.356",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912933,1770673829382,"fUST",-519.52134805,0.00054794,120,"2026-02-09T21:50:29.382",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912934,1770673829406,"fUST",-499.22393283,0.00054794,120,"2026-02-09T21:50:29.406",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912935,1770673829430,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.430",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912936,1770673829453,"fUST",-573.47644109,0.00054794,120,"2026-02-09T21:50:29.453",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912937,1770673829477,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.477",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912938,1770673829501,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.501",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912939,1770673829525,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.525",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912940,1770673829549,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.549",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912941,1770673829575,"fUST",-194.59245267,0.00054794,120,"2026-02-09T21:50:29.575",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912942,1770673829599,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.599",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912943,1770673829624,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.624",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912944,1770673829652,"fUST",-522.80758013,0.00054794,120,"2026-02-09T21:50:29.652",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912945,1770673829678,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.678",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912946,1770673829704,"fUST",-500.93074508,0.00054794,120,"2026-02-09T21:50:29.704",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912947,1770673829733,"fUST",-598.84902679,0.00054794,120,"2026-02-09T21:50:29.733",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912948,1770673829760,"fUST",-546.05,0.00054794,120,"2026-02-09T21:50:29.760",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912949,1770673829785,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.785",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912950,1770673829810,"fUST",-213.21553117,0.00054794,120,"2026-02-09T21:50:29.810",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912951,1770673829835,"fUST",-500.0,0.00054794,2,"2026-02-09T21:50:29.835",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912952,1770673829860,"fUST",-504.03927025,0.00054794,120,"2026-02-09T21:50:29.860",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912953,1770673829885,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:29.885",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912954,1770673829910,"fUST",-500.0,0.00054794,14,"2026-02-09T21:50:29.910",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912955,1770673829937,"fUST",-620.66,0.00054794,120,"2026-02-09T21:50:29.937",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912956,1770673829963,"fUST",-609.83380113,0.00054794,120,"2026-02-09T21:50:29.963",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912957,1770673829988,"fUST",-161.88094603,0.00054794,120,"2026-02-09T21:50:29.988",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912958,1770673830012,"fUST",-587.87,0.00054794,120,"2026-02-09T21:50:30.012",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912959,1770673830038,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.038",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912960,1770673830064,"fUST",-4538.91,0.00054794,21,"2026-02-09T21:50:30.064",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912961,1770673830090,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.090",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912962,1770673830115,"fUST",-550.28,0.00054794,120,"2026-02-09T21:50:30.115",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912963,1770673830140,"fUST",-566.20326143,0.00054794,120,"2026-02-09T21:50:30.140",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912964,1770673830164,"fUST",-602.52284672,0.00054794,120,"2026-02-09T21:50:30.164",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912965,1770673830189,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.189",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912966,1770673830214,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.214",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912967,1770673830239,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.239",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912968,1770673830265,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.265",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912969,1770673830291,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.291",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912970,1770673830316,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.316",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912971,1770673830343,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.343",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912972,1770673830371,"fUST",-1494.13,0.00054794,120,"2026-02-09T21:50:30.371",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912973,1770673830397,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.397",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912974,1770673830422,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.422",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912975,1770673830448,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.448",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912976,1770673830485,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.485",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912977,1770673830513,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.513",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912978,1770673830539,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.539",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912979,1770673830565,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.565",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912980,1770673830589,"fUST",-166.22879273,0.00054794,120,"2026-02-09T21:50:30.589",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912981,1770673830614,"fUST",-527.46293757,0.00054794,120,"2026-02-09T21:50:30.614",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912982,1770673830639,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.639",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912983,1770673830668,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.668",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912984,1770673830697,"fUST",-208.40709229,0.00054794,120,"2026-02-09T21:50:30.697",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912985,1770673830722,"fUST",-153.38436167,0.00054794,120,"2026-02-09T21:50:30.722",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912986,1770673830750,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.750",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912987,1770673830776,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.776",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912988,1770673830802,"fUST",-520.12771957,0.00054794,120,"2026-02-09T21:50:30.802",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912989,1770673830829,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.829",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912990,1770673830855,"fUST",-617.90712018,0.00054794,120,"2026-02-09T21:50:30.855",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912991,1770673830881,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.881",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912992,1770673830909,"fUST",-193.9518494,0.00054794,120,"2026-02-09T21:50:30.909",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912993,1770673830936,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:30.936",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912994,1770673830963,"fUST",-500.0,0.00054794,30,"2026-02-09T21:50:30.963",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912995,1770673831115,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.115",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912996,1770673831140,"fUST",-311.22459131,0.00054794,120,"2026-02-09T21:50:31.140",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912997,1770673831167,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.167",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912998,1770673831192,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.192",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404912999,1770673831218,"fUST",-500.0,0.00054794,30,"2026-02-09T21:50:31.218",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913000,1770673831244,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.244",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913001,1770673831270,"fUST",-555.82714739,0.00054794,120,"2026-02-09T21:50:31.270",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913002,1770673831294,"fUST",-263.38553367,0.00054794,120,"2026-02-09T21:50:31.294",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913003,1770673831322,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.322",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913004,1770673831347,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.347",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913005,1770673831374,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.374",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913006,1770673831401,"fUST",-244.44434144,0.00054794,120,"2026-02-09T21:50:31.401",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913007,1770673831425,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.425",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913008,1770673831450,"fUST",-153.00837104,0.00054794,120,"2026-02-09T21:50:31.450",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913009,1770673831475,"fUST",-15915.96,0.00054794,120,"2026-02-09T21:50:31.475",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913010,1770673831501,"fUST",-442.62515395,0.00054794,120,"2026-02-09T21:50:31.501",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913011,1770673831526,"fUST",-1571.51,0.00054794,20,"2026-02-09T21:50:31.526",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913012,1770673831551,"fUST",-160.35280439,0.00054794,120,"2026-02-09T21:50:31.551",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913013,1770673831576,"fUST",-500.0,0.00054794,120,"2026-02-09T21:50:31.576",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913014,1770673831601,"fUST",-636.44,0.00054794,120,"2026-02-09T21:50:31.601",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913015,1770673831629,"fUST",-8000.0,0.000549,120,"2026-02-09T21:50:31.629",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913016,1770673831659,"fUST",-220.47,0.00054931,51,"2026-02-09T21:50:31.659",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913017,1770673831683,"fUST",-898.32,0.00055,14,"2026-02-09T21:50:31.683",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913018,1770673831711,"fUST",-38000.0,0.00055059,18,"2026-02-09T21:50:31.711",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913019,1770673831737,"fUST",-38000.0,0.00055068,18,"2026-02-09T21:50:31.737",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913020,1770673831762,"fUST",-24997.07157583,0.00055068,18,"2026-02-09T21:50:31.762",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913021,1770673831788,"fUST",-158.0,0.000554,120,"2026-02-09T21:50:31.788",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913022,1770673831815,"fUST",-220.47,0.00055616,54,"2026-02-09T21:50:31.815",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913025,1770673831842,"fUST",-150.0,0.00056073,120,"2026-02-09T21:50:31.842",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913030,1770673831869,"fUST",-220.47,0.00056301,57,"2026-02-09T21:50:31.869",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913034,1770673831893,"fUST",-712.0,0.00056574,31,"2026-02-09T21:50:31.893",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913036,1770673831926,"fUST",-220.47,0.00056986,60,"2026-02-09T21:50:31.926",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913038,1770673831952,"fUST",-1000.0,0.00057,120,"2026-02-09T21:50:31.952",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913042,1770673831977,"fUST",-1813.56,0.00057,2,"2026-02-09T21:50:31.977",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913046,1770673832002,"fUST",-711.0,0.00057054,31,"2026-02-09T21:50:32.002",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913049,1770673832027,"fUST",-220.47,0.00057671,63,"2026-02-09T21:50:32.027",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913053,1770673832053,"fUST",-158.0,0.000581,120,"2026-02-09T21:50:32.053",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913057,1770673832081,"fUST",-712.0,0.00058334,31,"2026-02-09T21:50:32.081",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913061,1770673832108,"fUST",-220.47,0.00058356,66,"2026-02-09T21:50:32.108",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913065,1770673832133,"fUST",-220.47,0.00059041,69,"2026-02-09T21:50:32.133",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913068,1770673832159,"fUST",-401.0,0.0005956,61,"2026-02-09T21:50:32.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913072,1770673832184,"fUST",-220.47,0.00059726,72,"2026-02-09T21:50:32.184",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913076,1770673832212,"fUST",-1000.0,0.00059734,120,"2026-02-09T21:50:32.212",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913080,1770673832240,"fUST",-244.0,0.00059734,120,"2026-02-09T21:50:32.240",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913084,1770673832266,"fUST",-5000.0,0.0006,7,"2026-02-09T21:50:32.266",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913088,1770673832292,"fUST",-46982.48614094,0.0006,120,"2026-02-09T21:50:32.292",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913091,1770673832317,"fUST",-523.42858369,0.0006,120,"2026-02-09T21:50:32.317",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913095,1770673832343,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.343",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913099,1770673832368,"fUST",-531.18910455,0.00060273,120,"2026-02-09T21:50:32.368",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913102,1770673832393,"fUST",-521.32546337,0.00060273,14,"2026-02-09T21:50:32.393",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913106,1770673832422,"fUST",-1000.0,0.00060273,2,"2026-02-09T21:50:32.422",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913110,1770673832448,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.448",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913114,1770673832475,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.475",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913118,1770673832501,"fUST",-500.0,0.00060273,2,"2026-02-09T21:50:32.501",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913122,1770673832528,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.528",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913126,1770673832557,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.557",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913130,1770673832585,"fUST",-297.77,0.00060273,120,"2026-02-09T21:50:32.585",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913133,1770673832612,"fUST",-380.16,0.00060273,120,"2026-02-09T21:50:32.612",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913137,1770673832638,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.638",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913141,1770673832668,"fUST",-500.0,0.00060273,2,"2026-02-09T21:50:32.668",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913145,1770673832697,"fUST",-587.87,0.00060273,120,"2026-02-09T21:50:32.697",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913148,1770673832725,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.725",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913152,1770673832752,"fUST",-4538.91,0.00060273,21,"2026-02-09T21:50:32.752",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913156,1770673832780,"fUST",-337.13956039,0.00060273,120,"2026-02-09T21:50:32.780",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913160,1770673832806,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.806",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913164,1770673832835,"fUST",-644.06258884,0.00060273,120,"2026-02-09T21:50:32.835",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913167,1770673832861,"fUST",-500.0,0.00060273,120,"2026-02-09T21:50:32.861",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913171,1770673832887,"fUST",-334.6406991,0.00060273,120,"2026-02-09T21:50:32.887",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913175,1770673832915,"fUST",-241.78,0.00060273,30,"2026-02-09T21:50:32.915",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913179,1770673832941,"fUST",-15915.96,0.00060273,120,"2026-02-09T21:50:32.941",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913183,1770673832967,"fUST",-1571.51,0.00060273,20,"2026-02-09T21:50:32.967",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913186,1770673832991,"fUST",-239.65222217,0.00060274,2,"2026-02-09T21:50:32.991",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913190,1770673833018,"fUST",-220.47,0.0006041,120,"2026-02-09T21:50:33.018",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913194,1770673833044,"fUST",-158.0,0.000608,120,"2026-02-09T21:50:33.044",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913198,1770673833069,"fUST",-401.0,0.0006084,61,"2026-02-09T21:50:33.069",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913201,1770673833093,"fUST",-500.0,0.00061,120,"2026-02-09T21:50:33.093",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913205,1770673833119,"fUST",-220.47,0.00061095,120,"2026-02-09T21:50:33.119",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913209,1770673833143,"fUST",-220.47,0.0006178,120,"2026-02-09T21:50:33.143",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913213,1770673833170,"fUST",-150.0,0.00062081,120,"2026-02-09T21:50:33.170",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913216,1770673833196,"fUST",-220.47,0.00062465,120,"2026-02-09T21:50:33.196",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913220,1770673833221,"fUST",-898.32,0.000625,14,"2026-02-09T21:50:33.221",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913224,1770673833246,"fUST",-161.0,0.00063107,31,"2026-02-09T21:50:33.246",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913228,1770673833272,"fUST",-220.47,0.0006315,120,"2026-02-09T21:50:33.272",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913231,1770673833297,"fUST",-1813.56,0.000632,2,"2026-02-09T21:50:33.297",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913244,1770673833410,"fUST",-150.27,0.00063457,30,"2026-02-09T21:50:33.410",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913248,1770673833436,"fUST",-158.0,0.000635,120,"2026-02-09T21:50:33.436",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913251,1770673833462,"fUST",-220.47,0.00063835,120,"2026-02-09T21:50:33.462",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913255,1770673833487,"fUST",-1444.0,0.0006389,120,"2026-02-09T21:50:33.487",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913259,1770673833511,"fUST",-220.47,0.0006452,120,"2026-02-09T21:50:33.511",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913263,1770673833540,"fUST",-2000.0,0.00064999,30,"2026-02-09T21:50:33.540",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913266,1770673833565,"fUST",-220.47,0.00065205,120,"2026-02-09T21:50:33.565",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913270,1770673833593,"fUST",-1000.0,0.00065707,120,"2026-02-09T21:50:33.593",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913274,1770673833620,"fUST",-492.0,0.00065707,120,"2026-02-09T21:50:33.620",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913278,1770673833647,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.647",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913281,1770673833671,"fUST",-1000.0,0.00065753,2,"2026-02-09T21:50:33.671",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913285,1770673833699,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.699",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913289,1770673833727,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.727",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913293,1770673833753,"fUST",-500.0,0.00065753,2,"2026-02-09T21:50:33.753",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913297,1770673833781,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.781",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913300,1770673833807,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.807",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913304,1770673833832,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.832",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913308,1770673833859,"fUST",-500.0,0.00065753,2,"2026-02-09T21:50:33.859",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913312,1770673833884,"fUST",-587.87,0.00065753,120,"2026-02-09T21:50:33.884",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913315,1770673833911,"fUST",-260.36371719,0.00065753,120,"2026-02-09T21:50:33.911",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913319,1770673833938,"fUST",-4538.91,0.00065753,21,"2026-02-09T21:50:33.938",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913322,1770673833965,"fUST",-500.0,0.00065753,120,"2026-02-09T21:50:33.965",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913326,1770673833990,"fUST",-15915.96,0.00065753,120,"2026-02-09T21:50:33.990",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913330,1770673834015,"fUST",-1571.51,0.00065753,20,"2026-02-09T21:50:34.015",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913333,1770673834040,"fUST",-220.51685992,0.0006589,120,"2026-02-09T21:50:34.040",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913337,1770673834066,"fUST",-158.0,0.000662,120,"2026-02-09T21:50:34.066",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913341,1770673834093,"fUST",-3211.37921964,0.00066897,2,"2026-02-09T21:50:34.093",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913345,1770673834117,"fUST",-166.45332548,0.00067507,2,"2026-02-09T21:50:34.117",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913349,1770673834143,"fUST",-193.2,0.00068088,120,"2026-02-09T21:50:34.143",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913352,1770673834170,"fUST",-158.0,0.000689,120,"2026-02-09T21:50:34.170",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913356,1770673834196,"fUST",-300.54,0.00070256,30,"2026-02-09T21:50:34.196",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913360,1770673834222,"fUST",-898.32,0.000708,14,"2026-02-09T21:50:34.222",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913364,1770673834247,"fUST",-500.0,0.00071,120,"2026-02-09T21:50:34.247",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913367,1770673834273,"fUST",-182.15979799,0.00071123,7,"2026-02-09T21:50:34.273",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913371,1770673834298,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.298",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913375,1770673834324,"fUST",-1000.0,0.00071232,2,"2026-02-09T21:50:34.324",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913378,1770673834351,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.351",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913382,1770673834375,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.375",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913386,1770673834400,"fUST",-500.0,0.00071232,2,"2026-02-09T21:50:34.400",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913389,1770673834425,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.425",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913393,1770673834449,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.449",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913397,1770673834481,"fUST",-500.0,0.00071232,120,"2026-02-09T21:50:34.481",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913402,1770673834513,"fUST",-500.0,0.00071232,2,"2026-02-09T21:50:34.513",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913406,1770673834544,"fUST",-587.87,0.00071232,120,"2026-02-09T21:50:34.544",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913411,1770673834576,"fUST",-4538.91,0.00071232,21,"2026-02-09T21:50:34.576",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913415,1770673834606,"fUST",-610.6884495,0.00071232,120,"2026-02-09T21:50:34.606",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913420,1770673834638,"fUST",-15915.96,0.00071232,120,"2026-02-09T21:50:34.638",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913424,1770673834670,"fUST",-1571.51,0.00071232,20,"2026-02-09T21:50:34.670",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913428,1770673834703,"fUST",-158.0,0.000716,120,"2026-02-09T21:50:34.703",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913433,1770673834737,"fUST",-1813.56,0.000719,2,"2026-02-09T21:50:34.737",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913437,1770673834769,"fUST",-1000.0,0.00072278,120,"2026-02-09T21:50:34.769",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913442,1770673834804,"fUST",-791.0,0.00072278,120,"2026-02-09T21:50:34.804",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913446,1770673834839,"fUST",-257.6,0.00074096,120,"2026-02-09T21:50:34.839",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913450,1770673834868,"fUST",-158.0,0.000743,120,"2026-02-09T21:50:34.868",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913455,1770673834899,"fUST",-376.33187294,0.0007474,120,"2026-02-09T21:50:34.899",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913459,1770673834931,"fUST",-500.0,0.00076712,120,"2026-02-09T21:50:34.931",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913463,1770673834962,"fUST",-1000.0,0.00076712,2,"2026-02-09T21:50:34.962",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913468,1770673834993,"fUST",-501.56333392,0.00076712,120,"2026-02-09T21:50:34.993",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913472,1770673835024,"fUST",-500.0,0.00076712,120,"2026-02-09T21:50:35.024",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913477,1770673835057,"fUST",-499.97,0.00076712,2,"2026-02-09T21:50:35.057",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913481,1770673835086,"fUST",-500.0,0.00076712,120,"2026-02-09T21:50:35.086",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913484,1770673835114,"fUST",-413.468286,0.00076712,120,"2026-02-09T21:50:35.114",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913489,1770673835145,"fUST",-500.0,0.00076712,120,"2026-02-09T21:50:35.145",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913493,1770673835179,"fUST",-500.0,0.00076712,2,"2026-02-09T21:50:35.179",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913497,1770673835208,"fUST",-587.87,0.00076712,120,"2026-02-09T21:50:35.208",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913502,1770673835238,"fUST",-4538.91,0.00076712,21,"2026-02-09T21:50:35.238",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913506,1770673835269,"fUST",-15915.96,0.00076712,120,"2026-02-09T21:50:35.269",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913510,1770673835298,"fUST",-1571.51,0.00076712,20,"2026-02-09T21:50:35.298",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913514,1770673835328,"fUST",-164.0,0.00077,120,"2026-02-09T21:50:35.328",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913518,1770673835357,"fUST",-450.81,0.00077055,30,"2026-02-09T21:50:35.357",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913522,1770673835386,"fUST",-165.10789054,0.00078356,30,"2026-02-09T21:50:35.386",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913527,1770673835417,"fUST",-1000.0,0.00079506,120,"2026-02-09T21:50:35.417",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913531,1770673835449,"fUST",-1000.0,0.00079506,120,"2026-02-09T21:50:35.449",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913535,1770673835479,"fUST",-186.0,0.0008,120,"2026-02-09T21:50:35.479",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913539,1770673835508,"fUST",-322.0,0.00080104,120,"2026-02-09T21:50:35.508",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913544,1770673835537,"fUST",-163.42280781,0.00081973,14,"2026-02-09T21:50:35.537",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913548,1770673835567,"fUST",-500.0,0.00082191,120,"2026-02-09T21:50:35.567",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913551,1770673835594,"fUST",-1000.0,0.00082191,2,"2026-02-09T21:50:35.594",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913555,1770673835623,"fUST",-500.0,0.00082191,120,"2026-02-09T21:50:35.623",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913559,1770673835654,"fUST",-500.0,0.00082191,120,"2026-02-09T21:50:35.654",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913560,1770673835682,"fUST",-501.75949267,0.00082191,120,"2026-02-09T21:50:35.682",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913563,1770673835827,"fUST",-500.0,0.00082191,2,"2026-02-09T21:50:35.827",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913567,1770673835853,"fUST",-587.87,0.00082191,120,"2026-02-09T21:50:35.853",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913571,1770673835879,"fUST",-4538.91,0.00082191,21,"2026-02-09T21:50:35.879",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913574,1770673835905,"fUST",-15915.96,0.00082191,120,"2026-02-09T21:50:35.905",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913578,1770673835932,"fUST",-1571.51,0.00082191,20,"2026-02-09T21:50:35.932",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913582,1770673835957,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:35.957",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913586,1770673835984,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:35.984",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913590,1770673836010,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.010",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913593,1770673836035,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.035",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913597,1770673836060,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.060",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913601,1770673836086,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.086",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913604,1770673836112,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.112",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913608,1770673836138,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.138",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913612,1770673836164,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.164",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913616,1770673836191,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.191",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913620,1770673836218,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.218",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913623,1770673836245,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.245",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913627,1770673836274,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.274",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913631,1770673836302,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.302",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913635,1770673836328,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.328",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913639,1770673836354,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.354",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913642,1770673836380,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.380",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913646,1770673836406,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.406",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913650,1770673836432,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.432",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913654,1770673836458,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.458",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913657,1770673836485,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.485",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913661,1770673836512,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.512",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913665,1770673836539,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.539",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913668,1770673836572,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.572",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913672,1770673836603,"fUST",-200.0,0.00082192,120,"2026-02-09T21:50:36.603",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913676,1770673836632,"fUST",-601.07,0.00083854,30,"2026-02-09T21:50:36.632",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913680,1770673836664,"fUST",-3366.23497799,0.00084421,2,"2026-02-09T21:50:36.664",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913684,1770673836693,"fUST",-898.32,0.000845,30,"2026-02-09T21:50:36.693",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913687,1770673836723,"fUST",-386.41,0.00086112,120,"2026-02-09T21:50:36.723",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913692,1770673836752,"fUST",-1000.0,0.00087456,120,"2026-02-09T21:50:36.752",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913695,1770673836780,"fUST",-1000.0,0.00087456,120,"2026-02-09T21:50:36.780",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913699,1770673836809,"fUST",-579.0,0.00087456,120,"2026-02-09T21:50:36.809",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913703,1770673836838,"fUST",-269.88528336,0.00087671,120,"2026-02-09T21:50:36.838",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913707,1770673836865,"fUST",-1000.0,0.00087671,2,"2026-02-09T21:50:36.865",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913711,1770673836890,"fUST",-500.0,0.00087671,120,"2026-02-09T21:50:36.890",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913714,1770673836916,"fUST",-500.0,0.00087671,120,"2026-02-09T21:50:36.916",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913718,1770673836940,"fUST",-500.0,0.00087671,2,"2026-02-09T21:50:36.940",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913722,1770673836969,"fUST",-587.87,0.00087671,120,"2026-02-09T21:50:36.969",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913725,1770673836996,"fUST",-4538.91,0.00087671,21,"2026-02-09T21:50:36.996",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913730,1770673837024,"fUST",-1494.13,0.00087671,120,"2026-02-09T21:50:37.024",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913733,1770673837053,"fUST",-15915.96,0.00087671,120,"2026-02-09T21:50:37.053",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913737,1770673837082,"fUST",-1571.51,0.00087671,20,"2026-02-09T21:50:37.082",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913740,1770673837108,"fUST",-150.0,0.00087671,30,"2026-02-09T21:50:37.108",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913744,1770673837134,"fUST",-195.2290534,0.00087671,30,"2026-02-09T21:50:37.134",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913748,1770673837159,"fUST",-1813.56,0.000877,2,"2026-02-09T21:50:37.159",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913751,1770673837183,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.183",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913755,1770673837209,"fUST",-605.6861771,0.00088164,30,"2026-02-09T21:50:37.209",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913759,1770673837235,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.235",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913762,1770673837260,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.260",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913766,1770673837287,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.287",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913770,1770673837314,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.314",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913774,1770673837339,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.339",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913777,1770673837368,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.368",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913781,1770673837396,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.396",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913785,1770673837420,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.420",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913788,1770673837444,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.444",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913792,1770673837469,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.469",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913796,1770673837495,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.495",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913800,1770673837519,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.519",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913803,1770673837544,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.544",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913807,1770673837570,"fUST",-605.6861769,0.00088164,30,"2026-02-09T21:50:37.570",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913811,1770673837597,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.597",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913814,1770673837622,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.622",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913818,1770673837648,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.648",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913822,1770673837678,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.678",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913826,1770673837703,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.703",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913829,1770673837730,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.730",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913833,1770673837755,"fUST",-185.953979,0.00088164,30,"2026-02-09T21:50:37.755",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913836,1770673837780,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:37.780",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913840,1770673837807,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:37.807",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913845,1770673837834,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:37.834",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913848,1770673837858,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:37.858",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913852,1770673837884,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:37.884",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913856,1770673837909,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:37.909",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913861,1770673837939,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:37.939",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913865,1770673837966,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:37.966",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913868,1770673837993,"fUST",-234.1580906,0.00088493,30,"2026-02-09T21:50:37.993",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913872,1770673838019,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.019",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913876,1770673838048,"fUST",-217.1821996,0.00088493,30,"2026-02-09T21:50:38.048",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913880,1770673838076,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.076",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913893,1770673838195,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.195",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913894,1770673838222,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.222",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913897,1770673838249,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.249",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913901,1770673838276,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.276",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913905,1770673838304,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.304",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913909,1770673838334,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.334",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913913,1770673838362,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.362",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913917,1770673838390,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.390",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913920,1770673838418,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.418",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913925,1770673838448,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.448",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913928,1770673838475,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.475",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913933,1770673838502,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.502",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913940,1770673838529,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.529",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913947,1770673838557,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.557",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913954,1770673838584,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.584",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913958,1770673838611,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.611",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913961,1770673838640,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.640",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913965,1770673838666,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.666",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913969,1770673838692,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.692",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913973,1770673838721,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.721",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913976,1770673838746,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.746",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913980,1770673838773,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:38.773",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913984,1770673838800,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.800",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913988,1770673838827,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.827",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913991,1770673838853,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.853",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913995,1770673838879,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.879",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404913999,1770673838905,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:38.905",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914002,1770673838934,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:38.934",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914005,1770673838960,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:38.960",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914009,1770673838988,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:38.988",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914012,1770673839014,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.014",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914016,1770673839040,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.040",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914020,1770673839068,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.068",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914024,1770673839096,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.096",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914027,1770673839123,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.123",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914031,1770673839150,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.150",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914035,1770673839177,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.177",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914038,1770673839203,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.203",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914042,1770673839228,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.228",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914046,1770673839253,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.253",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914049,1770673839278,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:39.278",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914053,1770673839302,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.302",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914057,1770673839327,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.327",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914060,1770673839352,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.352",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914064,1770673839376,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.376",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914067,1770673839401,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.401",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914071,1770673839426,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.426",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914075,1770673839452,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.452",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914079,1770673839477,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.477",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914082,1770673839502,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.502",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914086,1770673839526,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.526",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914089,1770673839551,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.551",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914093,1770673839576,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:39.576",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914097,1770673839601,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.601",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914100,1770673839625,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.625",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914104,1770673839653,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.653",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914108,1770673839679,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914111,1770673839704,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.704",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914115,1770673839729,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.729",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914118,1770673839754,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.754",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914122,1770673839779,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.779",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914126,1770673839804,"fUST",-150.0,0.00088493,30,"2026-02-09T21:50:39.804",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914129,1770673839829,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.829",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914133,1770673839855,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:39.855",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914137,1770673839882,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.882",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914140,1770673839908,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:39.908",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914144,1770673839935,"fUST",-217.8631891,0.00088493,30,"2026-02-09T21:50:39.935",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914148,1770673839962,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:39.962",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914152,1770673839989,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:39.989",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914155,1770673840015,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:40.015",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914159,1770673840044,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.044",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914163,1770673840070,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.070",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914167,1770673840096,"fUST",-195.2290534,0.00088493,30,"2026-02-09T21:50:40.096",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914170,1770673840122,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.122",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914174,1770673840148,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.148",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914178,1770673840174,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:40.174",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914182,1770673840199,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.199",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914185,1770673840224,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.224",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914189,1770673840250,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.250",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914193,1770673840276,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.276",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914196,1770673840300,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.300",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914200,1770673840326,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.326",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914203,1770673840351,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.351",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914218,1770673840492,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:40.492",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914222,1770673840518,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.518",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914226,1770673840545,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.545",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914229,1770673840571,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.571",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914233,1770673840599,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.599",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914237,1770673840625,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.625",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914240,1770673840653,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.653",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914243,1770673840679,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914247,1770673840706,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.706",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914251,1770673840735,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.735",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914255,1770673840765,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.765",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914258,1770673840793,"fUST",-306.4985353,0.00088493,30,"2026-02-09T21:50:40.793",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914262,1770673840824,"fUST",-379.8252637,0.00088493,30,"2026-02-09T21:50:40.824",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914266,1770673840852,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:40.852",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914270,1770673840880,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:40.880",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914273,1770673840911,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.911",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914277,1770673840939,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.939",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914281,1770673840966,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.966",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914285,1770673840994,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:40.994",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914288,1770673841020,"fUST",-605.6861769,0.00088493,30,"2026-02-09T21:50:41.020",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914292,1770673841047,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:41.047",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914295,1770673841075,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:41.075",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914298,1770673841101,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:41.101",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914302,1770673841126,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:41.126",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914305,1770673841151,"fUST",-185.953979,0.00088493,30,"2026-02-09T21:50:41.151",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914309,1770673841177,"fUST",-150.0,0.00089315,30,"2026-02-09T21:50:41.177",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914313,1770673841202,"fUST",-15000.0,0.0009,120,"2026-02-09T21:50:41.202",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914316,1770673841228,"fUST",-751.34,0.00090653,30,"2026-02-09T21:50:41.228",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914320,1770673841255,"fUST",-450.81,0.0009212,120,"2026-02-09T21:50:41.255",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914323,1770673841280,"fUST",-1000.0,0.0009315,2,"2026-02-09T21:50:41.280",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914326,1770673841304,"fUST",-500.0,0.0009315,120,"2026-02-09T21:50:41.304",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914330,1770673841332,"fUST",-500.0,0.0009315,120,"2026-02-09T21:50:41.332",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914334,1770673841359,"fUST",-500.0,0.0009315,2,"2026-02-09T21:50:41.359",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914337,1770673841384,"fUST",-587.87,0.0009315,120,"2026-02-09T21:50:41.384",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914341,1770673841409,"fUST",-4538.91,0.0009315,21,"2026-02-09T21:50:41.409",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914344,1770673841435,"fUST",-15915.96,0.0009315,120,"2026-02-09T21:50:41.435",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914348,1770673841460,"fUST",-1571.51,0.0009315,20,"2026-02-09T21:50:41.460",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914352,1770673841486,"fUST",-5029.25981516,0.00095,120,"2026-02-09T21:50:41.486",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914355,1770673841515,"fUST",-1000.0,0.00096202,120,"2026-02-09T21:50:41.515",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914359,1770673841541,"fUST",-901.61,0.00097452,30,"2026-02-09T21:50:41.541",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914363,1770673841569,"fUST",-1290.15090188,0.00098,120,"2026-02-09T21:50:41.569",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914366,1770673841596,"fUST",-515.21,0.00098127,120,"2026-02-09T21:50:41.596",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914370,1770673841622,"fUST",-1000.0,0.0009863,2,"2026-02-09T21:50:41.622",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914373,1770673841651,"fUST",-249.18220152,0.0009863,120,"2026-02-09T21:50:41.651",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914377,1770673841679,"fUST",-513.21700504,0.0009863,120,"2026-02-09T21:50:41.679",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914380,1770673841706,"fUST",-500.0,0.0009863,2,"2026-02-09T21:50:41.706",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914384,1770673841735,"fUST",-587.87,0.0009863,120,"2026-02-09T21:50:41.735",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914388,1770673841760,"fUST",-4538.91,0.0009863,21,"2026-02-09T21:50:41.760",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914391,1770673841786,"fUST",-15915.96,0.0009863,120,"2026-02-09T21:50:41.786",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914395,1770673841815,"fUST",-1571.51,0.0009863,20,"2026-02-09T21:50:41.815",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914399,1770673841840,"fUST",-1288.0,0.00099,120,"2026-02-09T21:50:41.840",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914402,1770673841865,"fUST",-3000.0,0.001,120,"2026-02-09T21:50:41.865",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914406,1770673841890,"fUST",-259004.79866759,0.001,2,"2026-02-09T21:50:41.890",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914409,1770673841916,"fUST",-295263.78392341,0.001,2,"2026-02-09T21:50:41.916",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914413,1770673841941,"fUST",-1500.0,0.001,2,"2026-02-09T21:50:41.941",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914416,1770673841967,"fUST",-1288.0,0.001,120,"2026-02-09T21:50:41.967",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914420,1770673841994,"fUST",-4033.3059362,0.00101945,2,"2026-02-09T21:50:41.994",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914424,1770673842021,"fUST",-401.0,0.00103896,120,"2026-02-09T21:50:42.021",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914427,1770673842047,"fUST",-1000.0,0.00104109,2,"2026-02-09T21:50:42.047",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914431,1770673842077,"fUST",-401.28,0.00104109,2,"2026-02-09T21:50:42.077",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914435,1770673842105,"fUST",-587.87,0.00104109,120,"2026-02-09T21:50:42.105",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914438,1770673842132,"fUST",-4538.91,0.00104109,21,"2026-02-09T21:50:42.132",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914442,1770673842160,"fUST",-15915.96,0.00104109,120,"2026-02-09T21:50:42.160",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914446,1770673842187,"fUST",-1571.51,0.00104109,20,"2026-02-09T21:50:42.187",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914449,1770673842216,"fUST",-579.61,0.00104135,120,"2026-02-09T21:50:42.216",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914453,1770673842245,"fUST",-1051.88,0.00104251,30,"2026-02-09T21:50:42.245",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914457,1770673842271,"fUST",-1000.0,0.00109589,2,"2026-02-09T21:50:42.271",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914461,1770673842298,"fUST",-587.87,0.00109589,120,"2026-02-09T21:50:42.298",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914464,1770673842324,"fUST",-4538.91,0.00109589,21,"2026-02-09T21:50:42.324",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914468,1770673842351,"fUST",-15915.96,0.00109589,120,"2026-02-09T21:50:42.351",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914471,1770673842379,"fUST",-1571.51,0.00109589,20,"2026-02-09T21:50:42.379",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914475,1770673842406,"fUST",-281.60192499,0.0011,120,"2026-02-09T21:50:42.406",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914479,1770673842436,"fUST",-898.32,0.0011,30,"2026-02-09T21:50:42.436",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914487,1770673842514,"fUST",500.0,0.00054794,120,"2026-02-09T21:50:42.514",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914493,1770673842561,"fUST",500.0,0.00054794,120,"2026-02-09T21:50:42.561",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914497,1770673842593,"fUST",500.0,0.00054794,8,"2026-02-09T21:50:42.593",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914506,1770673842733,"fUST",535.5,0.00049591,60,"2026-02-09T21:50:42.733",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914508,1770673842776,"fUST",612.0,0.00049591,60,"2026-02-09T21:50:42.776",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914509,1770673842833,"fUST",228.06,0.0004199,30,"2026-02-09T21:50:42.833",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914510,1770673842876,"fUST",503.44585803,0.00013699,2,"2026-02-09T21:50:42.876",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914515,1770673842919,"fUST",918.0,0.00049591,60,"2026-02-09T21:50:42.919",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914521,1770673842969,"fUST",5000.0,0.000231,2,"2026-02-09T21:50:42.969",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914525,1770673843004,"fUST",765.0,0.00054794,120,"2026-02-09T21:50:43.004",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914533,1770673843073,"fUST",535.0,0.00054794,120,"2026-02-09T21:50:43.073",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914538,1770673843115,"fUST",261.98,0.00043923,10,"2026-02-09T21:50:43.115",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914545,1770673843178,"fUST",344.0,0.00054794,120,"2026-02-09T21:50:43.178",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914549,1770673843210,"fUST",218.6811,0.00035597,2,"2026-02-09T21:50:43.210",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914555,1770673843256,"fUST",218.6811,0.00053395,2,"2026-02-09T21:50:43.256",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914559,1770673843288,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.288",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914564,1770673843333,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.333",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914569,1770673843371,"fUST",166.43,0.00044,14,"2026-02-09T21:50:43.371",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914574,1770673843406,"fUST",166.43,0.000466,14,"2026-02-09T21:50:43.406",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914578,1770673843437,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.437",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914580,1770673843450,"fUST",-349.825,0.00043933,2,"2026-02-09T21:50:43.450",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914585,1770673843482,"fUST",166.43,0.000495,14,"2026-02-09T21:50:43.482",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914589,1770673843514,"fUST",166.43,0.000536,14,"2026-02-09T21:50:43.514",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914593,1770673843545,"fUST",495.0,0.00059734,120,"2026-02-09T21:50:43.545",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914598,1770673843588,"fUST",166.43,0.000584,14,"2026-02-09T21:50:43.588",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914603,1770673843621,"fUST",166.43,0.000639,14,"2026-02-09T21:50:43.621",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914607,1770673843654,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.654",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914612,1770673843695,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.695",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914616,1770673843732,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.732",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914621,1770673843766,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.766",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914625,1770673843799,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.799",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914629,1770673843832,"fUST",152.04,0.00043923,30,"2026-02-09T21:50:43.832",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914634,1770673843866,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.866",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914639,1770673843905,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.905",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914643,1770673843945,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.945",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914648,1770673843997,"fUST",151.0,0.00043905,2,"2026-02-09T21:50:43.997",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914653,1770673844032,"fUST",180.54959051,0.00043905,2,"2026-02-09T21:50:44.032",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914660,1770673844070,"fUST",218.32,0.00043923,10,"2026-02-09T21:50:44.070",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914666,1770673844106,"fUST",600.0,0.00044811,60,"2026-02-09T21:50:44.106",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914670,1770673844146,"fUST",720.0,0.00049292,120,"2026-02-09T21:50:44.146",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914676,1770673844190,"fUST",150.0,0.000466,120,"2026-02-09T21:50:44.190",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914680,1770673844230,"fUST",864.0,0.00054221,120,"2026-02-09T21:50:44.230",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914684,1770673844263,"fUST",177.0,0.000486,120,"2026-02-09T21:50:44.263",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914692,1770673844334,"fUST",1000.0,0.00059644,120,"2026-02-09T21:50:44.334",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914698,1770673844374,"fUST",204.0,0.000506,120,"2026-02-09T21:50:44.374",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914702,1770673844405,"fUST",250.0,0.00035287,2,"2026-02-09T21:50:44.405",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914707,1770673844443,"fUST",1000.0,0.00065608,120,"2026-02-09T21:50:44.443",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914712,1770673844486,"fUST",322.0,0.00075679,120,"2026-02-09T21:50:44.486",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914717,1770673844521,"fUST",244.0,0.00065608,120,"2026-02-09T21:50:44.521",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914722,1770673844554,"fUST",231.0,0.000526,120,"2026-02-09T21:50:44.554",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914726,1770673844591,"fUST",386.41,0.00081355,120,"2026-02-09T21:50:44.591",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914731,1770673844627,"fUST",258.0,0.000546,120,"2026-02-09T21:50:44.627",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914736,1770673844666,"fUST",1000.0,0.00072169,120,"2026-02-09T21:50:44.666",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914740,1770673844703,"fUST",450.81,0.00087031,120,"2026-02-09T21:50:44.703",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914745,1770673844739,"fUST",285.0,0.000566,120,"2026-02-09T21:50:44.739",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914750,1770673844779,"fUST",492.0,0.00072169,120,"2026-02-09T21:50:44.779",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914754,1770673844810,"fUST",531.5,0.0011,120,"2026-02-09T21:50:44.810",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914758,1770673844843,"fUST",515.21,0.00092707,120,"2026-02-09T21:50:44.843",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914772,1770673844971,"fUST",348.58663597,0.000586,120,"2026-02-09T21:50:44.971",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914788,1770673845153,"fUST",579.61,0.00098383,120,"2026-02-09T21:50:45.153",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914804,1770673845314,"fUST",1000.0,0.00079386,120,"2026-02-09T21:50:45.314",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914822,1770673845515,"fUST",537.21,0.00104059,120,"2026-02-09T21:50:45.515",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914849,1770673845801,"fUST",791.0,0.00079386,120,"2026-02-09T21:50:45.801",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914873,1770673845969,"fUST",1098.1368252,0.00052144,2,"2026-02-09T21:50:45.969",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914906,1770673846212,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:46.212",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914910,1770673846251,"fUST",1000.0,0.00087324,120,"2026-02-09T21:50:46.251",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914924,1770673846391,"fUST",-1746.230728,0.00043933,2,"2026-02-09T21:50:46.391",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914938,1770673846530,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:46.530",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914942,1770673846559,"fUST",-6139.95811676,0.00043933,2,"2026-02-09T21:50:46.559",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404914971,1770673846866,"fUST",-1000.0,0.00043933,2,"2026-02-09T21:50:46.866",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915084,1770673848241,"fUST",1000.0,0.00087324,120,"2026-02-09T21:50:48.241",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915090,1770673848284,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.284",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915094,1770673848319,"fUST",760.23,0.00043923,30,"2026-02-09T21:50:48.319",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915112,1770673848479,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.479",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915116,1770673848513,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.513",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915121,1770673848545,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.545",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915125,1770673848578,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.578",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915129,1770673848628,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:48.628",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915134,1770673848665,"fUST",151.0,0.00043933,7,"2026-02-09T21:50:48.665",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915138,1770673848698,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:48.698",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915142,1770673848733,"fUST",301.103236,0.00043933,7,"2026-02-09T21:50:48.733",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915147,1770673848765,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:48.765",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915178,1770673849060,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:49.060",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915207,1770673849338,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:49.338",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915237,1770673849621,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:49.621",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915265,1770673849885,"fUST",5000.0,0.00024953,2,"2026-02-09T21:50:49.885",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915269,1770673849924,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:49.924",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915296,1770673850172,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:50.172",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915326,1770673850452,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:50.452",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915343,1770673850752,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:50.752",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915374,1770673851051,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:51.051",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915404,1770673851328,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:51.328",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915411,1770673851390,"fUST",181.93,0.00043923,10,"2026-02-09T21:50:51.390",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915434,1770673851606,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:51.606",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915461,1770673851881,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:51.881",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915492,1770673852166,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:52.166",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915522,1770673852451,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:52.451",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915526,1770673852482,"fUST",563.16,0.00044,14,"2026-02-09T21:50:52.482",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915557,1770673852782,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:52.782",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915562,1770673852815,"fUST",563.16,0.00099,30,"2026-02-09T21:50:52.815",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915587,1770673853058,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:53.058",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915612,1770673853345,"fUST",177.379601,0.00043933,120,"2026-02-09T21:50:53.345",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915623,1770673853634,"fUST",177.379609,0.00043933,120,"2026-02-09T21:50:53.634",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915679,1770673854189,"fUST",500.0,0.00027066,2,"2026-02-09T21:50:54.189",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915687,1770673854261,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.261",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915692,1770673854295,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.295",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915696,1770673854327,"fUST",427.57351119,0.00026209,2,"2026-02-09T21:50:54.327",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915700,1770673854360,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.360",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915701,1770673854392,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.392",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915702,1770673854425,"fUST",328.28451054,0.00049999,120,"2026-02-09T21:50:54.425",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915704,1770673854460,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.460",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915706,1770673854494,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.494",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915707,1770673854527,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.527",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915708,1770673854564,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.564",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915709,1770673854599,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.599",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915710,1770673854633,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.633",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915711,1770673854669,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.669",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915712,1770673854702,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.702",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915713,1770673854737,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.737",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915714,1770673854771,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.771",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915715,1770673854804,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.804",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915718,1770673854838,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.838",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915720,1770673854873,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.873",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915724,1770673854905,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.905",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915728,1770673854939,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:54.939",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915734,1770673854985,"fUST",154.49263786,0.00026209,2,"2026-02-09T21:50:54.985",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915738,1770673855019,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:55.019",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915742,1770673855052,"fUST",500.0,0.00030944,2,"2026-02-09T21:50:55.052",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915747,1770673855089,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:55.089",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915752,1770673855122,"fUST",500.0,0.00026209,2,"2026-02-09T21:50:55.122",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915756,1770673855156,"fUST",575.68661754,0.00049999,7,"2026-02-09T21:50:55.156",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915761,1770673855193,"fUST",181.1795579,0.00026209,2,"2026-02-09T21:50:55.193",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915765,1770673855226,"fUST",461.6102931,0.00049999,31,"2026-02-09T21:50:55.226",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915766,1770673855262,"fUST",500.0,0.00039989,2,"2026-02-09T21:50:55.262",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915767,1770673855301,"fUST",388.82,0.00039989,2,"2026-02-09T21:50:55.301",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915783,1770673857663,"fUST",5000.0,0.00024953,2,"2026-02-09T21:50:57.663",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915784,1770673867330,"fUST",500.0,0.00023792,2,"2026-02-09T21:51:07.330",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915785,1770673867568,"fUST",500.0,0.0002621,120,"2026-02-09T21:51:07.568",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915787,1770673872552,"fUST",5000.0,0.00030137,120,"2026-02-09T21:51:12.552",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915788,1770673880556,"fUST",195.11149013,0.00030137,120,"2026-02-09T21:51:20.556",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915789,1770673884528,"fUST",339.17368825,0.00013699,2,"2026-02-09T21:51:24.528",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915800,1770673892319,"fUST",500.0,0.00013699,2,"2026-02-09T21:51:32.319",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915801,1770673894459,"fUST",500.0,0.00013273,2,"2026-02-09T21:51:34.459",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915802,1770673894492,"fUST",676.72341867,0.00013821,2,"2026-02-09T21:51:34.492",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915803,1770673894721,"fUST",488.50905514,0.00013699,2,"2026-02-09T21:51:34.721",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915804,1770673894744,"fUST",11.49094486,0.00013699,2,"2026-02-09T21:51:34.744",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915805,1770673894776,"fUST",500.0,0.00014247,2,"2026-02-09T21:51:34.776",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915806,1770673895072,"fUST",500.0,0.00013273,2,"2026-02-09T21:51:35.072",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915807,1770673896247,"fUST",5000.0,0.00030137,120,"2026-02-09T21:51:36.247",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915808,1770673900446,"fUST",511.85365811,0.00013699,2,"2026-02-09T21:51:40.446",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915809,1770673903417,"fUST",500.0,0.00013699,2,"2026-02-09T21:51:43.417",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915810,1770673907606,"fUST",500.0,0.00013699,2,"2026-02-09T21:51:47.606",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915811,1770673907657,"fUST",500.0,0.00014247,2,"2026-02-09T21:51:47.657",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915812,1770673909584,"fUST",500.0,0.00013699,2,"2026-02-09T21:51:49.584",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915813,1770673972118,"fUST",211.44754782,0.0002,2,"2026-02-09T21:52:52.118",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915824,1770674108855,"fUST",500.0,0.00013699,2,"2026-02-09T21:55:08.855",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915825,1770674120900,"fUST",500.0,0.00013699,2,"2026-02-09T21:55:20.900",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915827,1770674168718,"fUST",500.0,0.00013273,2,"2026-02-09T21:56:08.718",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915828,1770674168750,"fUST",500.0,0.00013821,2,"2026-02-09T21:56:08.750",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915829,1770674195926,"fUST",1000.0,0.00013821,2,"2026-02-09T21:56:35.926",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915830,1770674195984,"fUST",500.0,0.00013273,2,"2026-02-09T21:56:35.984",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915831,1770674196943,"fUST",646.1976893,0.00013699,2,"2026-02-09T21:56:36.943",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915832,1770674205212,"fUST",500.6948387,0.00013699,2,"2026-02-09T21:56:45.212",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915833,1770674206241,"fUST",500.0,0.00013699,2,"2026-02-09T21:56:46.241",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915834,1770674295403,"fUST",424.2698748,0.00030137,120,"2026-02-09T21:58:15.403",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915839,1770674485602,"fUST",548.35744713,0.00013273,2,"2026-02-09T22:01:25.602",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915840,1770674492811,"fUST",326.45991419,0.00013699,2,"2026-02-09T22:01:32.811",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915841,1770674494208,"fUST",500.0,0.00013699,2,"2026-02-09T22:01:34.208",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915843,1770674538267,"fUST",-706.10059677,0.00023851,2,"2026-02-09T22:02:18.267",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915844,1770674538303,"fUST",-3932.28684456,0.00023851,2,"2026-02-09T22:02:18.303",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915845,1770674538313,"fUST",-706.10059677,0.00024092,2,"2026-02-09T22:02:18.313",0.00044895000000000004,86.71,0.9669730844134259,921046193.0139862]
[404915846,1770674809130,"fUST",-3649.60506194,0.00023612,2,"2026-02-09T22:06:49.130",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915847,1770674809150,"fUST",-281.42395555,0.00023618,2,"2026-02-09T22:06:49.150",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915848,1770674809171,"fUST",-867.52411511,0.00023718,2,"2026-02-09T22:06:49.171",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915849,1770674876365,"fUST",5000.0,0.000231,2,"2026-02-09T22:07:56.365",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915850,1770674898731,"fUST",5000.0,0.000231,2,"2026-02-09T22:08:18.731",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915851,1770674920995,"fUST",5000.0,0.000231,2,"2026-02-09T22:08:40.995",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915852,1770674943081,"fUST",5000.0,0.000231,2,"2026-02-09T22:09:03.081",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915853,1770674965646,"fUST",5000.0,0.000231,2,"2026-02-09T22:09:25.646",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915854,1770674987380,"fUST",5000.0,0.000231,2,"2026-02-09T22:09:47.380",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915855,1770675009172,"fUST",2255.10238594,0.000231,2,"2026-02-09T22:10:09.172",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915856,1770675017434,"fUST",5000.0,0.000231,2,"2026-02-09T22:10:17.434",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915888,1770675032406,"fUST",-788.0,0.00023481,2,"2026-02-09T22:10:32.406",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915889,1770675032416,"fUST",-462.73614538,0.00023718,2,"2026-02-09T22:10:32.416",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915890,1770675032428,"fUST",-18.73824181,0.00023718,2,"2026-02-09T22:10:32.428",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915892,1770675032438,"fUST",-300.0,0.00024132,2,"2026-02-09T22:10:32.438",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915894,1770675032447,"fUST",-300.0,0.00024132,2,"2026-02-09T22:10:32.447",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915896,1770675032463,"fUST",-190.9362577,0.00024132,2,"2026-02-09T22:10:32.463",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915900,1770675032510,"fUST",-109.0637423,0.00024132,2,"2026-02-09T22:10:32.510",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915902,1770675032520,"fUST",-300.0,0.00024132,2,"2026-02-09T22:10:32.520",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915903,1770675032529,"fUST",-155.72170033,0.00024132,2,"2026-02-09T22:10:32.529",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915906,1770675032541,"fUST",-649.85246094,0.00024132,2,"2026-02-09T22:10:32.541",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915908,1770675032553,"fUST",-394.42583873,0.00024132,2,"2026-02-09T22:10:32.553",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915909,1770675032562,"fUST",-162.03960009,0.0002458,2,"2026-02-09T22:10:32.562",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915910,1770675032572,"fUST",-406.4393986,0.0002458,2,"2026-02-09T22:10:32.572",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915940,1770675038468,"fUST",-93.5606014,0.0002458,2,"2026-02-09T22:10:38.468",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915942,1770675038478,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.478",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915944,1770675038487,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.487",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915946,1770675038497,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.497",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915948,1770675038507,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.507",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915949,1770675038516,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.516",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915951,1770675038526,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.526",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915953,1770675038536,"fUST",-277.0211715,0.0002458,2,"2026-02-09T22:10:38.536",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915955,1770675038546,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.546",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915957,1770675038557,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.557",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915959,1770675038567,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.567",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915961,1770675038577,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.577",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915964,1770675038588,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.588",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915966,1770675038598,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.598",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915968,1770675038607,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.607",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915970,1770675038617,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.617",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915972,1770675038630,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.630",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915974,1770675038641,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.641",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915976,1770675038650,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.650",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915977,1770675038661,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.661",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915979,1770675038671,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.671",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915981,1770675038681,"fUST",-180.22654389,0.0002458,2,"2026-02-09T22:10:38.681",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915983,1770675038692,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.692",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915985,1770675038702,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.702",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915987,1770675038712,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.712",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915989,1770675038722,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.722",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915991,1770675038732,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.732",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915993,1770675038741,"fUST",-649.83513431,0.0002458,2,"2026-02-09T22:10:38.741",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915995,1770675038751,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.751",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915997,1770675038760,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.760",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404915999,1770675038770,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.770",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916001,1770675038779,"fUST",-504.35152439,0.0002458,2,"2026-02-09T22:10:38.779",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916002,1770675038788,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.788",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916004,1770675038798,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.798",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916006,1770675038808,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.808",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916008,1770675038818,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.818",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916010,1770675038827,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.827",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916012,1770675038837,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.837",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916014,1770675038846,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.846",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916016,1770675038855,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.855",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916018,1770675038865,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.865",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916020,1770675038876,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.876",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916022,1770675038886,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.886",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916023,1770675038895,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.895",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916025,1770675038905,"fUST",-214.19693345,0.0002458,2,"2026-02-09T22:10:38.905",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916027,1770675038916,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.916",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916029,1770675038926,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.926",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916031,1770675038935,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.935",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916033,1770675038945,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.945",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916034,1770675038954,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.954",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916036,1770675038965,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.965",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916038,1770675038975,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.975",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916040,1770675038984,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.984",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916042,1770675038994,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:38.994",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916044,1770675039004,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.004",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916046,1770675039012,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.012",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916047,1770675039022,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.022",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916049,1770675039032,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.032",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916051,1770675039041,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.041",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916053,1770675039050,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.050",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916055,1770675039060,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.060",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916057,1770675039069,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.069",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916058,1770675039079,"fUST",-500.0,0.0002458,2,"2026-02-09T22:10:39.079",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916060,1770675039091,"fUST",-244.05311368,0.0002458,2,"2026-02-09T22:10:39.091",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916492,1770675045159,"fUST",-3578.58935915,0.00023536,2,"2026-02-09T22:10:45.159",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916495,1770675047477,"fUST",-1979.71125627,0.00023536,2,"2026-02-09T22:10:47.477",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916496,1770675047486,"fUST",-238.90773072,0.00023536,2,"2026-02-09T22:10:47.486",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916497,1770675047497,"fUST",-1410.93076605,0.00023536,2,"2026-02-09T22:10:47.497",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916498,1770675047658,"fUST",-533.17257029,0.00023536,2,"2026-02-09T22:10:47.658",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916499,1770675047695,"fUST",-2554.06,0.00023536,2,"2026-02-09T22:10:47.695",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916500,1770675067140,"fUST",500.0,0.00013699,2,"2026-02-09T22:11:07.140",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916501,1770675067346,"fUST",500.0,0.00013699,2,"2026-02-09T22:11:07.346",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916503,1770675091565,"fUST",500.0,0.00013699,2,"2026-02-09T22:11:31.565",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916504,1770675093309,"fUST",501.44248155,0.00013699,2,"2026-02-09T22:11:33.309",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916505,1770675094699,"fUST",501.15046698,0.00013273,2,"2026-02-09T22:11:34.699",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916506,1770675099066,"fUST",210.45223575,0.00013273,2,"2026-02-09T22:11:39.066",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916507,1770675249657,"fUST",1000.0,0.00014247,2,"2026-02-09T22:14:09.657",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916508,1770675249708,"fUST",1500.0,0.00014795,2,"2026-02-09T22:14:09.708",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916509,1770675249758,"fUST",500.0,0.00013699,2,"2026-02-09T22:14:09.758",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916520,1770675300898,"fUST",10000.0,0.00030137,120,"2026-02-09T22:15:00.898",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916521,1770675380271,"fUST",500.0,0.00013699,2,"2026-02-09T22:16:20.271",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916524,1770675444657,"fUST",500.0,0.00013699,2,"2026-02-09T22:17:24.657",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916525,1770675444699,"fUST",202.16105981,0.00014795,2,"2026-02-09T22:17:24.699",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916526,1770675444767,"fUST",1000.0,0.00014247,2,"2026-02-09T22:17:24.767",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916527,1770675611576,"fUST",-3608.8956337,0.00023155,2,"2026-02-09T22:20:11.576",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916528,1770675611600,"fUST",-781.0,0.00023155,2,"2026-02-09T22:20:11.600",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916529,1770675611622,"fUST",-300.0,0.00023347,2,"2026-02-09T22:20:11.622",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916530,1770675611645,"fUST",-300.0,0.00023347,2,"2026-02-09T22:20:11.645",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916531,1770675611669,"fUST",-7709.72112268,0.00023348,2,"2026-02-09T22:20:11.669",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916532,1770675611691,"fUST",-9024.9598888,0.00023449,2,"2026-02-09T22:20:11.691",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916533,1770675611714,"fUST",-469.24581288,0.00023535,2,"2026-02-09T22:20:11.714",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916534,1770675611737,"fUST",-821.22954836,0.00023536,2,"2026-02-09T22:20:11.737",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916535,1770675611759,"fUST",-5558.30061542,0.00023536,2,"2026-02-09T22:20:11.759",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916536,1770675611894,"fUST",-5558.30061542,0.00023536,2,"2026-02-09T22:20:11.894",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916537,1770675611918,"fUST",-5563.85891604,0.00023536,2,"2026-02-09T22:20:11.918",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916538,1770675611942,"fUST",-243.5381958,0.00023927,2,"2026-02-09T22:20:11.942",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916539,1770675611965,"fUST",-222.70572493,0.00024577,2,"2026-02-09T22:20:11.965",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916540,1770675611990,"fUST",-520.02517154,0.00024577,2,"2026-02-09T22:20:11.990",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916541,1770675612016,"fUST",-500.0,0.00024577,2,"2026-02-09T22:20:12.016",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916542,1770675612041,"fUST",-500.0,0.00024577,2,"2026-02-09T22:20:12.041",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916543,1770675612063,"fUST",-21471.22080094,0.00024578,2,"2026-02-09T22:20:12.063",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916544,1770675612085,"fUST",-224.98283345,0.00024579,2,"2026-02-09T22:20:12.085",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916545,1770675612107,"fUST",-500.0,0.00024579,2,"2026-02-09T22:20:12.107",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916546,1770675612128,"fUST",-500.0,0.00024582,2,"2026-02-09T22:20:12.128",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916547,1770675612149,"fUST",-500.0,0.00024582,2,"2026-02-09T22:20:12.149",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916548,1770675612171,"fUST",-500.0,0.00024582,2,"2026-02-09T22:20:12.171",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916549,1770675612194,"fUST",-500.0,0.00024582,2,"2026-02-09T22:20:12.194",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916550,1770675612216,"fUST",-420.0,0.00025335,2,"2026-02-09T22:20:12.216",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916551,1770675612240,"fUST",-187.131379,0.00025769,2,"2026-02-09T22:20:12.240",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916552,1770675612268,"fUST",-200.0,0.00027397,2,"2026-02-09T22:20:12.268",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916553,1770675612304,"fUST",-203.63429413,0.00028013,2,"2026-02-09T22:20:12.304",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916554,1770675612334,"fUST",-2317.38808396,0.00028449,2,"2026-02-09T22:20:12.334",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916555,1770675612361,"fUST",-322.01963575,0.00029628,2,"2026-02-09T22:20:12.361",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916556,1770675612387,"fUST",-208.57736393,0.00031,120,"2026-02-09T22:20:12.387",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916557,1770675630792,"fUST",208.57736392,0.00031,120,"2026-02-09T22:20:30.792",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916558,1770675682250,"fUST",500.0,0.00013699,2,"2026-02-09T22:21:22.250",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916559,1770675682313,"fUST",209.53631024,0.00014247,2,"2026-02-09T22:21:22.313",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916560,1770675684684,"fUST",500.0,0.00021918,2,"2026-02-09T22:21:24.684",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916561,1770675690067,"fUST",215.67000002,0.00013699,2,"2026-02-09T22:21:30.067",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916562,1770675694747,"fUST",304.73831557,0.00013699,2,"2026-02-09T22:21:34.747",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916567,1770675869831,"fUST",5000.0,0.000231,2,"2026-02-09T22:24:29.831",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916568,1770675877665,"fUST",5000.0,0.000231,2,"2026-02-09T22:24:37.665",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916569,1770675885636,"fUST",5000.0,0.000231,2,"2026-02-09T22:24:45.636",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916570,1770675902965,"fUST",500.0,0.00021918,2,"2026-02-09T22:25:02.965",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916571,1770675909069,"fUST",1000.0,0.00014247,2,"2026-02-09T22:25:09.069",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916572,1770675909128,"fUST",500.0,0.00013699,2,"2026-02-09T22:25:09.128",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916573,1770675909186,"fUST",500.0,0.00014795,2,"2026-02-09T22:25:09.186",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916592,1770676100341,"fUST",5000.0,0.000231,2,"2026-02-09T22:28:20.341",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916593,1770676108729,"fUST",5000.0,0.000231,2,"2026-02-09T22:28:28.729",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916646,1770676123532,"fUST",3273.78363285,0.000231,2,"2026-02-09T22:28:43.532",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916647,1770676131326,"fUST",5000.0,0.000231,2,"2026-02-09T22:28:51.326",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916648,1770676149158,"fUST",-1545.27279597,0.00023373,2,"2026-02-09T22:29:09.158",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916649,1770676153786,"fUST",5000.0,0.000231,2,"2026-02-09T22:29:13.786",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916651,1770676175595,"fUST",3356.27382689,0.000231,2,"2026-02-09T22:29:35.595",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916657,1770676203080,"fUST",173.18089913,0.00014247,2,"2026-02-09T22:30:03.080",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916658,1770676203168,"fUST",500.0,0.00013699,2,"2026-02-09T22:30:03.168",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916660,1770676218687,"fUST",500.0,0.00013273,2,"2026-02-09T22:30:18.687",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916692,1770676231494,"fUST",-3454.72720403,0.00023373,2,"2026-02-09T22:30:31.494",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916693,1770676231504,"fUST",-786.0,0.00023373,2,"2026-02-09T22:30:31.504",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916694,1770676231617,"fUST",-500.0,0.00023535,2,"2026-02-09T22:30:31.617",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916695,1770676231627,"fUST",-150.0,0.00023728,2,"2026-02-09T22:30:31.627",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916696,1770676231635,"fUST",-300.0,0.00023999,2,"2026-02-09T22:30:31.635",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916697,1770676231644,"fUST",-300.0,0.00023999,2,"2026-02-09T22:30:31.644",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916698,1770676231654,"fUST",-300.0,0.00023999,2,"2026-02-09T22:30:31.654",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916699,1770676231663,"fUST",-1200.0,0.00023999,2,"2026-02-09T22:30:31.663",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916700,1770676231674,"fUST",-1107.1750817,0.00024,60,"2026-02-09T22:30:31.674",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916701,1770676231686,"fUST",-708.29118142,0.00024,60,"2026-02-09T22:30:31.686",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916762,1770676237558,"fUST",-11800.26623848,0.00023988,2,"2026-02-09T22:30:37.558",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916764,1770676237568,"fUST",-16325.69923307,0.00024,60,"2026-02-09T22:30:37.568",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916766,1770676237580,"fUST",-7634.11459472,0.00024,60,"2026-02-09T22:30:37.580",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916768,1770676237589,"fUST",-4984.1198505,0.00024088,2,"2026-02-09T22:30:37.589",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916770,1770676237598,"fUST",-807.8954484,0.00024088,2,"2026-02-09T22:30:37.598",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916772,1770676237607,"fUST",-286.8942012,0.00024088,2,"2026-02-09T22:30:37.607",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916774,1770676237617,"fUST",-3753.11667952,0.0002465,2,"2026-02-09T22:30:37.617",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916776,1770676237628,"fUST",-997.96770573,0.0002465,2,"2026-02-09T22:30:37.628",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916832,1770676241947,"fUST",-34212.11901435,0.0002465,2,"2026-02-09T22:30:41.947",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916833,1770676241957,"fUST",-993.26051239,0.00025,15,"2026-02-09T22:30:41.957",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916834,1770676241966,"fUST",-17095.68223223,0.00025728,2,"2026-02-09T22:30:41.966",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916835,1770676241976,"fUST",-177.0,0.00025728,2,"2026-02-09T22:30:41.976",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916836,1770676241986,"fUST",-420.0,0.00026026,2,"2026-02-09T22:30:41.986",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916837,1770676241995,"fUST",-420.0,0.00026026,2,"2026-02-09T22:30:41.995",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916838,1770676242004,"fUST",-1680.0,0.00026145,2,"2026-02-09T22:30:42.004",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916839,1770676242014,"fUST",-807.8954484,0.00027335,2,"2026-02-09T22:30:42.014",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916840,1770676242024,"fUST",-204.0,0.00027728,2,"2026-02-09T22:30:42.024",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916841,1770676242034,"fUST",-286.8942012,0.00027815,2,"2026-02-09T22:30:42.034",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916842,1770676242044,"fUST",-293.99,0.00028098,10,"2026-02-09T22:30:42.044",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916843,1770676242172,"fUST",-352.79,0.00028108,10,"2026-02-09T22:30:42.172",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916844,1770676242183,"fUST",-4984.1198505,0.00028118,2,"2026-02-09T22:30:42.183",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916845,1770676242192,"fUST",-587.0,0.00028223,2,"2026-02-09T22:30:42.192",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916846,1770676242201,"fUST",-437.0,0.00028223,2,"2026-02-09T22:30:42.201",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916847,1770676242211,"fUST",-2351.0,0.00028483,2,"2026-02-09T22:30:42.211",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916848,1770676242220,"fUST",-155.41203235,0.00028535,2,"2026-02-09T22:30:42.220",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916849,1770676242230,"fUST",-1000.0,0.00029371,30,"2026-02-09T22:30:42.230",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916850,1770676242239,"fUST",-231.0,0.00029728,2,"2026-02-09T22:30:42.239",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916851,1770676242249,"fUST",-8194.18509749,0.0003,60,"2026-02-09T22:30:42.249",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916852,1770676242258,"fUST",-366.54172943,0.00030259,2,"2026-02-09T22:30:42.258",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916853,1770676242268,"fUST",-807.8954484,0.00030582,2,"2026-02-09T22:30:42.268",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916854,1770676242277,"fUST",-1104.0,0.00031029,2,"2026-02-09T22:30:42.277",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916855,1770676242286,"fUST",-368.02244086,0.00031237,2,"2026-02-09T22:30:42.286",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916856,1770676242296,"fUST",-286.8942012,0.00031542,2,"2026-02-09T22:30:42.296",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916857,1770676242305,"fUST",-258.0,0.00031728,2,"2026-02-09T22:30:42.305",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916858,1770676242314,"fUST",-250.0,0.00031974,2,"2026-02-09T22:30:42.314",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916859,1770676242324,"fUST",-4984.1198505,0.00032148,2,"2026-02-09T22:30:42.324",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916860,1770676242333,"fUST",-330.70260043,0.00032748,2,"2026-02-09T22:30:42.333",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916861,1770676242342,"fUST",-595.26468078,0.00032748,2,"2026-02-09T22:30:42.342",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916862,1770676242351,"fUST",-500.0,0.00032876,2,"2026-02-09T22:30:42.351",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916863,1770676242360,"fUST",-2000.0,0.00032877,2,"2026-02-09T22:30:42.360",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916864,1770676242370,"fUST",-2000.0,0.00032877,2,"2026-02-09T22:30:42.370",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916865,1770676242379,"fUST",-2000.0,0.00032877,2,"2026-02-09T22:30:42.379",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916866,1770676242388,"fUST",-910.02560737,0.00032877,2,"2026-02-09T22:30:42.388",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916867,1770676242398,"fUST",-251.67,0.0003299,3,"2026-02-09T22:30:42.398",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916868,1770676242408,"fUST",-755.03,0.0003299,3,"2026-02-09T22:30:42.408",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916869,1770676242417,"fUST",-56039.15357912,0.00033,120,"2026-02-09T22:30:42.417",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916879,1770676244229,"fUST",-256.2,0.00030299,2,"2026-02-09T22:30:44.229",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916892,1770676245774,"fUST",-111.82244086,0.00030299,2,"2026-02-09T22:30:45.774",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916893,1770676245783,"fUST",-139.18836874,0.0003299,10,"2026-02-09T22:30:45.783",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916894,1770676245797,"fUST",-105.81163126,0.0003299,10,"2026-02-09T22:30:45.797",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916895,1770676245807,"fUST",-654.90858617,0.00033,120,"2026-02-09T22:30:45.807",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916903,1770676338655,"fUST",-182.59541706,0.0002413,2,"2026-02-09T22:32:18.655",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916923,1770676355385,"fUST",-210.43385801,0.00023999,2,"2026-02-09T22:32:35.385",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916924,1770676355413,"fUST",-150.0,0.0002589,2,"2026-02-09T22:32:35.413",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916925,1770676372148,"fUST",-500.0,0.00027334,2,"2026-02-09T22:32:52.148",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916926,1770676372174,"fUST",-200.0,0.00027397,2,"2026-02-09T22:32:52.174",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916927,1770676372205,"fUST",-177.0,0.0002789,2,"2026-02-09T22:32:52.205",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916929,1770676388942,"fUST",-500.0,0.00023999,2,"2026-02-09T22:33:08.942",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916930,1770676388973,"fUST",-500.0,0.00023999,2,"2026-02-09T22:33:08.973",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916931,1770676418386,"fUST",-500.0,0.00023999,2,"2026-02-09T22:33:38.386",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916932,1770676418416,"fUST",-500.0,0.00023999,2,"2026-02-09T22:33:38.416",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916933,1770676447677,"fUST",-677.53271256,0.00023759,2,"2026-02-09T22:34:07.677",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916936,1770676503751,"fUST",301.54490954,0.00013699,2,"2026-02-09T22:35:03.751",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916937,1770676514036,"fUST",500.0,0.00013273,2,"2026-02-09T22:35:14.036",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916945,1770676584601,"fUST",358.77578659,0.00013699,2,"2026-02-09T22:36:24.601",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916946,1770676593733,"fUST",234.23557593,0.00013699,2,"2026-02-09T22:36:33.733",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916947,1770676598160,"fUST",591.30697883,0.00013273,2,"2026-02-09T22:36:38.160",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916960,1770676630387,"fUST",287.47357518,0.00013273,2,"2026-02-09T22:37:10.387",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916961,1770676631974,"fUST",5000.0,0.000231,2,"2026-02-09T22:37:11.974",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916965,1770676654347,"fUST",5000.0,0.000231,2,"2026-02-09T22:37:34.347",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916966,1770676670127,"fUST",1632.92220423,0.000231,2,"2026-02-09T22:37:50.127",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916967,1770676678177,"fUST",5000.0,0.000231,2,"2026-02-09T22:37:58.177",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404916970,1770676700243,"fUST",834.23009962,0.000231,2,"2026-02-09T22:38:20.243",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917110,1770676869208,"fUST",500.0,0.00013273,2,"2026-02-09T22:41:09.208",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917111,1770676869277,"fUST",514.48934289,0.00013821,2,"2026-02-09T22:41:09.277",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917200,1770677348153,"fUST",-789.0,0.00023548,2,"2026-02-09T22:49:08.153",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917201,1770677348176,"fUST",-150.0,0.00023548,2,"2026-02-09T22:49:08.176",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917202,1770677348196,"fUST",-277.19235256,0.00023576,2,"2026-02-09T22:49:08.196",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917203,1770677348217,"fUST",-554.82956743,0.00023603,2,"2026-02-09T22:49:08.217",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917204,1770677348239,"fUST",-555.384397,0.00023603,2,"2026-02-09T22:49:08.239",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917205,1770677348259,"fUST",-554.82956743,0.00023603,2,"2026-02-09T22:49:08.259",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917206,1770677348281,"fUST",-554.82956743,0.00023603,2,"2026-02-09T22:49:08.281",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917207,1770677348302,"fUST",-554.82956743,0.00023603,2,"2026-02-09T22:49:08.302",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917208,1770677348322,"fUST",-516.16,0.00023999,2,"2026-02-09T22:49:08.322",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917209,1770677348345,"fUST",-177.0,0.00025548,2,"2026-02-09T22:49:08.345",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917210,1770677348365,"fUST",-200.0,0.00027397,2,"2026-02-09T22:49:08.365",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917211,1770677348387,"fUST",-204.0,0.00027548,2,"2026-02-09T22:49:08.387",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917212,1770677348408,"fUST",-4101.8644171,0.00028282,2,"2026-02-09T22:49:08.408",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917213,1770677348429,"fUST",-185.754853,0.00028418,60,"2026-02-09T22:49:08.429",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917214,1770677348452,"fUST",-301.40593931,0.00028548,2,"2026-02-09T22:49:08.452",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917215,1770677348474,"fUST",-1262.36903955,0.00028603,2,"2026-02-09T22:49:08.474",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917216,1770677348495,"fUST",-90.01898456,0.00029299,2,"2026-02-09T22:49:08.495",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917221,1770677406822,"fUST",500.0,0.00013699,2,"2026-02-09T22:50:06.822",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917223,1770677430670,"fUST",500.0,0.00013699,2,"2026-02-09T22:50:30.670",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917224,1770677430736,"fUST",500.0,0.00014247,2,"2026-02-09T22:50:30.736",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917243,1770677431682,"fUST",-745.41525679,0.00024953,2,"2026-02-09T22:50:31.682",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917244,1770677431695,"fUST",-444.54488708,0.00024953,2,"2026-02-09T22:50:31.695",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917417,1770677444493,"fUST",-504.18517485,0.00024953,2,"2026-02-09T22:50:44.493",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917418,1770677444504,"fUST",-722.0,0.00024953,2,"2026-02-09T22:50:44.504",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917437,1770677445971,"fUST",-2583.85468128,0.00024953,2,"2026-02-09T22:50:45.971",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917438,1770677445981,"fUST",-913.0,0.00029299,2,"2026-02-09T22:50:45.981",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917439,1770677445991,"fUST",-231.0,0.00029548,2,"2026-02-09T22:50:45.991",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917440,1770677446001,"fUST",-746.9988151,0.00029811,2,"2026-02-09T22:50:46.001",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917441,1770677446010,"fUST",-1057.19007307,0.00030124,2,"2026-02-09T22:50:46.010",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917442,1770677446020,"fUST",-172.82502619,0.00030124,2,"2026-02-09T22:50:46.020",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917443,1770677446030,"fUST",-201.04437849,0.00030635,2,"2026-02-09T22:50:46.030",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917444,1770677446039,"fUST",-258.0,0.00031548,2,"2026-02-09T22:50:46.039",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917445,1770677446049,"fUST",-500.0,0.00032997,7,"2026-02-09T22:50:46.049",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917446,1770677446059,"fUST",-500.0,0.00032997,7,"2026-02-09T22:50:46.059",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917447,1770677446069,"fUST",-412.74442703,0.00032997,7,"2026-02-09T22:50:46.069",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917466,1770677473817,"fUST",500.0,0.00013273,2,"2026-02-09T22:51:13.817",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917467,1770677482386,"fUST",500.0,0.00013699,2,"2026-02-09T22:51:22.386",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917468,1770677484015,"fUST",511.49094486,0.00013699,2,"2026-02-09T22:51:24.015",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917473,1770677494154,"fUST",408.55432392,0.00013699,2,"2026-02-09T22:51:34.154",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917476,1770677504448,"fUST",511.85365811,0.00013699,2,"2026-02-09T22:51:44.448",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917541,1770677703805,"fUST",339.17368825,0.00013699,2,"2026-02-09T22:55:03.805",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917542,1770677707195,"fUST",500.0,0.00013699,2,"2026-02-09T22:55:07.195",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917543,1770677710780,"fUST",488.50905514,0.00013699,2,"2026-02-09T22:55:10.780",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917544,1770677728220,"fUST",412.64967482,0.00013699,2,"2026-02-09T22:55:28.220",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917562,1770677945736,"fUST",5000.0,0.00025,2,"2026-02-09T22:59:05.736",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917566,1770677954020,"fUST",1222.6331114,0.00025,2,"2026-02-09T22:59:14.020",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917572,1770678033474,"fUST",2583.85468128,0.00025,2,"2026-02-09T23:00:33.474",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917573,1770678034930,"fUST",300.82773,0.00027,120,"2026-02-09T23:00:34.930",0.00044165000000000003,86.86,0.9758296676807829,922826884.5258098]
[404917605,1770678390137,"fUST",-150.0,0.00025247,2,"2026-02-09T23:06:30.137",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917606,1770678390160,"fUST",-80.96463151,0.00025289,2,"2026-02-09T23:06:30.160",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917607,1770678398027,"fUST",500.0,0.00013273,2,"2026-02-09T23:06:38.027",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917608,1770678398086,"fUST",485.9535282,0.00013821,2,"2026-02-09T23:06:38.086",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917618,1770678605884,"fUST",190.76989047,0.00013273,2,"2026-02-09T23:10:05.884",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917642,1770678632021,"fUST",-150.0,0.00025247,2,"2026-02-09T23:10:32.021",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917643,1770678632031,"fUST",-170.23,0.00025247,2,"2026-02-09T23:10:32.031",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917644,1770678632043,"fUST",-295.09052318,0.00025247,2,"2026-02-09T23:10:32.043",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917645,1770678632055,"fUST",-358.67947682,0.00025247,2,"2026-02-09T23:10:32.055",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917646,1770678632065,"fUST",-270.44052318,0.00025289,2,"2026-02-09T23:10:32.065",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917687,1770678638092,"fUST",-29.55947682,0.00025289,2,"2026-02-09T23:10:38.092",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917689,1770678638103,"fUST",-817.0,0.00025289,2,"2026-02-09T23:10:38.103",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917700,1770678638211,"fUST",-258.80362388,0.0002529,2,"2026-02-09T23:10:38.211",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917702,1770678638224,"fUST",-250.73907612,0.0002529,2,"2026-02-09T23:10:38.224",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917704,1770678638234,"fUST",-337.5473,0.0002529,3,"2026-02-09T23:10:38.234",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917706,1770678638244,"fUST",-509.54,0.0002529,2,"2026-02-09T23:10:38.244",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917708,1770678638254,"fUST",-508.67,0.0002529,2,"2026-02-09T23:10:38.254",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917710,1770678638263,"fUST",-101.23182115,0.000257,2,"2026-02-09T23:10:38.263",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917712,1770678638275,"fUST",-75.91063621,0.000257,2,"2026-02-09T23:10:38.275",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917714,1770678638285,"fUST",-177.0,0.00027247,2,"2026-02-09T23:10:38.285",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917716,1770678638295,"fUST",-264.0,0.00027388,2,"2026-02-09T23:10:38.295",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917718,1770678638305,"fUST",-184.46076279,0.00027397,2,"2026-02-09T23:10:38.305",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917721,1770678638319,"fUST",-15.53923721,0.00027397,2,"2026-02-09T23:10:38.319",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917723,1770678638329,"fUST",-238.2453929,0.00027472,2,"2026-02-09T23:10:38.329",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917725,1770678638339,"fUST",-180.590443,0.00028977,2,"2026-02-09T23:10:38.339",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917727,1770678638349,"fUST",-569.98728262,0.00029038,2,"2026-02-09T23:10:38.349",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917767,1770678651845,"fUST",-25.66273683,0.00029038,2,"2026-02-09T23:10:51.845",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917768,1770678659071,"fUST",5000.0,0.00025,2,"2026-02-09T23:10:59.071",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404917769,1770678667681,"fUST",388.78712474,0.00025,2,"2026-02-09T23:11:07.681",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918055,1770679718849,"fUST",997.96770573,0.0002465,2,"2026-02-09T23:28:38.849",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918093,1770679832044,"fUST",-150.0,0.00025291,2,"2026-02-09T23:30:32.044",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918095,1770679832053,"fUST",-229.735,0.00025376,2,"2026-02-09T23:30:32.053",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918097,1770679832065,"fUST",-347.875,0.00025376,2,"2026-02-09T23:30:32.065",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918102,1770679832103,"fUST",-249.39,0.00025376,2,"2026-02-09T23:30:32.103",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918104,1770679832112,"fUST",-268.0498106,0.00026051,2,"2026-02-09T23:30:32.112",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918106,1770679832121,"fUST",-26.98090705,0.00026076,2,"2026-02-09T23:30:32.121",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918108,1770679832134,"fUST",-297.42005038,0.00026076,2,"2026-02-09T23:30:32.134",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918110,1770679832144,"fUST",-294.9453164,0.00027251,2,"2026-02-09T23:30:32.144",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918514,1770679838235,"fUST",-47.6097527,0.00027251,2,"2026-02-09T23:30:38.235",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918515,1770679838245,"fUST",-286.8942015,0.00027251,2,"2026-02-09T23:30:38.245",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918516,1770679838254,"fUST",-1488.2265706,0.00027251,2,"2026-02-09T23:30:38.254",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918517,1770679838264,"fUST",-177.0,0.00027291,2,"2026-02-09T23:30:38.264",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918518,1770679838274,"fUST",-200.0,0.00027397,2,"2026-02-09T23:30:38.274",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918519,1770679838284,"fUST",-672.0201812,0.00028426,5,"2026-02-09T23:30:38.284",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918520,1770679838295,"fUST",-175.15833525,0.00029038,2,"2026-02-09T23:30:38.295",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918521,1770679838304,"fUST",-204.0,0.00029291,2,"2026-02-09T23:30:38.304",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918522,1770679838314,"fUST",-1030.322026,0.00029345,2,"2026-02-09T23:30:38.314",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918523,1770679838324,"fUST",-428.84170722,0.00029638,2,"2026-02-09T23:30:38.324",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918524,1770679838334,"fUST",-578.6969922,0.00029638,2,"2026-02-09T23:30:38.334",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918525,1770679838346,"fUST",-183.68826509,0.00029638,2,"2026-02-09T23:30:38.346",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918526,1770679838355,"fUST",-250.0,0.00029666,2,"2026-02-09T23:30:38.355",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918527,1770679838366,"fUST",-447.0,0.0003,30,"2026-02-09T23:30:38.366",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918528,1770679838376,"fUST",-1000.0,0.00030192,30,"2026-02-09T23:30:38.376",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918529,1770679838385,"fUST",-425.532188,0.00030354,2,"2026-02-09T23:30:38.385",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918530,1770679838395,"fUST",-1488.2265706,0.00030402,2,"2026-02-09T23:30:38.395",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918531,1770679838405,"fUST",-152.05396661,0.00030547,2,"2026-02-09T23:30:38.405",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918532,1770679838414,"fUST",-150.54452861,0.00030547,2,"2026-02-09T23:30:38.414",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918533,1770679838424,"fUST",-151.0,0.00031182,2,"2026-02-09T23:30:38.424",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918534,1770679838434,"fUST",-151.0,0.00031182,2,"2026-02-09T23:30:38.434",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918535,1770679838444,"fUST",-151.0,0.00031182,2,"2026-02-09T23:30:38.444",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918536,1770679838453,"fUST",-151.0,0.00031182,2,"2026-02-09T23:30:38.453",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918537,1770679838463,"fUST",-151.0,0.00031182,2,"2026-02-09T23:30:38.463",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918538,1770679838472,"fUST",-173.49232412,0.00031182,2,"2026-02-09T23:30:38.472",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918539,1770679838483,"fUST",-342.5550691,0.00031203,2,"2026-02-09T23:30:38.483",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918540,1770679838492,"fUST",-231.0,0.00031291,2,"2026-02-09T23:30:38.492",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918541,1770679838502,"fUST",-2407.0761589,0.00031849,2,"2026-02-09T23:30:38.502",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918542,1770679838512,"fUST",-276.24,0.00031915,2,"2026-02-09T23:30:38.512",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918543,1770679838522,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:38.522",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918544,1770679838532,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:38.532",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918545,1770679838543,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:38.543",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918546,1770679838554,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:38.554",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918547,1770679838563,"fUST",-181.04453264,0.00032415,2,"2026-02-09T23:30:38.563",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918668,1770679846297,"fUST",-172.92025098,0.00030124,2,"2026-02-09T23:30:46.297",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918669,1770679846308,"fUST",-318.95546736,0.00032415,2,"2026-02-09T23:30:46.308",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918670,1770679846318,"fUST",-308.12428166,0.00032415,2,"2026-02-09T23:30:46.318",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918671,1770679846330,"fUST",-191.87571834,0.00032415,2,"2026-02-09T23:30:46.330",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918672,1770679846339,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.339",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918673,1770679846348,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.348",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918674,1770679846358,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.358",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918675,1770679846368,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.368",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918676,1770679846378,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.378",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918677,1770679846388,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.388",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918678,1770679846398,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.398",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918679,1770679846408,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.408",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918680,1770679846418,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.418",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918681,1770679846427,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.427",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918682,1770679846437,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.437",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918683,1770679846447,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.447",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918684,1770679846458,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.458",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918685,1770679846468,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.468",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918686,1770679846478,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.478",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918687,1770679846487,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.487",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918688,1770679846498,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.498",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918689,1770679846507,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.507",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918690,1770679846516,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.516",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918691,1770679846525,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.525",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918692,1770679846535,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.535",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918693,1770679846544,"fUST",-500.0,0.00032415,2,"2026-02-09T23:30:46.544",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918694,1770679846556,"fUST",-506.02745863,0.00032415,2,"2026-02-09T23:30:46.556",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918695,1770679846566,"fUST",-312.33682303,0.00032415,2,"2026-02-09T23:30:46.566",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918696,1770679846582,"fUST",-187.66317697,0.00032415,2,"2026-02-09T23:30:46.582",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918697,1770679846592,"fUST",-109.45465782,0.00032415,2,"2026-02-09T23:30:46.592",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918702,1770679851087,"fUST",3889.70153997,0.00025,2,"2026-02-09T23:30:51.087",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918728,1770680337550,"fUST",500.0,0.00027194,120,"2026-02-09T23:38:57.550",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918928,1770680974159,"fUST",-2539.09873151,0.00023698,2,"2026-02-09T23:49:34.159",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918929,1770680974180,"fUST",-15009.23868512,0.00023857,2,"2026-02-09T23:49:34.180",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918975,1770681038449,"fUST",-139.68213043,0.00023857,2,"2026-02-09T23:50:38.449",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918976,1770681038459,"fUST",-795.0,0.00023857,2,"2026-02-09T23:50:38.459",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918977,1770681038468,"fUST",-150.0,0.00024058,2,"2026-02-09T23:50:38.468",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918978,1770681038478,"fUST",-500.0,0.00024573,2,"2026-02-09T23:50:38.478",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918979,1770681038487,"fUST",-1200.0,0.00024573,2,"2026-02-09T23:50:38.487",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918980,1770681038496,"fUST",-500.0,0.00024573,2,"2026-02-09T23:50:38.496",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918981,1770681038506,"fUST",-418.42040005,0.00024574,2,"2026-02-09T23:50:38.506",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918982,1770681038515,"fUST",-332.26051889,0.00024574,2,"2026-02-09T23:50:38.515",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918983,1770681038524,"fUST",-950.1269561,0.00024998,2,"2026-02-09T23:50:38.524",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918984,1770681038534,"fUST",-300.0,0.00025575,2,"2026-02-09T23:50:38.534",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918985,1770681038544,"fUST",-300.0,0.00025575,2,"2026-02-09T23:50:38.544",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918986,1770681038553,"fUST",-300.0,0.00025575,2,"2026-02-09T23:50:38.553",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918987,1770681038563,"fUST",-569.9872826,0.00025576,2,"2026-02-09T23:50:38.563",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918988,1770681038572,"fUST",-177.0,0.00026058,2,"2026-02-09T23:50:38.572",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918989,1770681038582,"fUST",-453.0,0.00026754,2,"2026-02-09T23:50:38.582",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918990,1770681038591,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.591",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918991,1770681038712,"fUST",-303.00636104,0.00027396,2,"2026-02-09T23:50:38.712",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918992,1770681038722,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.722",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918993,1770681038732,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.732",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918994,1770681038742,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.742",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918995,1770681038752,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.752",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918996,1770681038761,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.761",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918997,1770681038774,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.774",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918998,1770681038784,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.784",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404918999,1770681038794,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.794",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919000,1770681038803,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.803",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919001,1770681038813,"fUST",-503.7709663,0.00027396,2,"2026-02-09T23:50:38.813",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919002,1770681038822,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.822",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919003,1770681038831,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.831",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919004,1770681038840,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.840",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919005,1770681038850,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.850",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919006,1770681038859,"fUST",-169.34993246,0.00027396,2,"2026-02-09T23:50:38.859",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919007,1770681038869,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.869",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919008,1770681038878,"fUST",-482.19198218,0.00027396,2,"2026-02-09T23:50:38.878",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919009,1770681038887,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.887",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919010,1770681038897,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.897",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919011,1770681038906,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.906",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919012,1770681038915,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.915",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919013,1770681038924,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.924",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919014,1770681038934,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.934",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919015,1770681038943,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.943",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919016,1770681038952,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.952",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919017,1770681038962,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.962",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919018,1770681038971,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.971",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919019,1770681038980,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.980",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919020,1770681038990,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:38.990",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919021,1770681038999,"fUST",-224.81239618,0.00027396,2,"2026-02-09T23:50:38.999",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919022,1770681039009,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.009",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919023,1770681039019,"fUST",-540.61115468,0.00027396,2,"2026-02-09T23:50:39.019",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919024,1770681039031,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.031",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919025,1770681039042,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.042",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919026,1770681039051,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.051",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919027,1770681039062,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.062",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919028,1770681039072,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.072",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919029,1770681039082,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.082",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919030,1770681039091,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.091",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919031,1770681039100,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.100",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919032,1770681039109,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.109",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919033,1770681039118,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.118",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919034,1770681039127,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.127",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919035,1770681039137,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.137",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919036,1770681039147,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.147",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919037,1770681039157,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.157",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919038,1770681039167,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.167",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919039,1770681039176,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.176",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919040,1770681039185,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.185",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919041,1770681039194,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.194",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919042,1770681039204,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.204",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919043,1770681039213,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.213",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919044,1770681039224,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.224",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919045,1770681039234,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.234",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919046,1770681039243,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.243",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919047,1770681039253,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.253",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919048,1770681039263,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.263",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919049,1770681039272,"fUST",-500.0,0.00027396,2,"2026-02-09T23:50:39.272",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919050,1770681039281,"fUST",-220.24355357,0.00027396,2,"2026-02-09T23:50:39.281",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919051,1770681039290,"fUST",-325.48,0.00027397,2,"2026-02-09T23:50:39.290",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919052,1770681039299,"fUST",-142.02210411,0.0002767,2,"2026-02-09T23:50:39.299",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919103,1770681040613,"fUST",-357.97789589,0.0002767,2,"2026-02-09T23:50:40.613",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919104,1770681040622,"fUST",-203.00676349,0.00027944,2,"2026-02-09T23:50:40.622",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919107,1770681040638,"fUST",-413.04981811,0.00027944,2,"2026-02-09T23:50:40.638",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919109,1770681040647,"fUST",-204.0,0.00028058,2,"2026-02-09T23:50:40.647",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919111,1770681040656,"fUST",-32.04018189,0.00028058,7,"2026-02-09T23:50:40.656",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919113,1770681040667,"fUST",-118.95981811,0.00028058,7,"2026-02-09T23:50:40.667",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919115,1770681040677,"fUST",-151.0,0.00028058,7,"2026-02-09T23:50:40.677",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919117,1770681040687,"fUST",-151.0,0.00028058,7,"2026-02-09T23:50:40.687",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919119,1770681040696,"fUST",-151.0,0.00029179,7,"2026-02-09T23:50:40.696",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919121,1770681040706,"fUST",-151.0,0.00029179,7,"2026-02-09T23:50:40.706",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919123,1770681040715,"fUST",-151.0,0.00029179,7,"2026-02-09T23:50:40.715",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919125,1770681040724,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.724",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919127,1770681040733,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.733",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919129,1770681040743,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.743",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919131,1770681040752,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.752",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919133,1770681040761,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.761",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919135,1770681040771,"fUST",-151.0,0.00029279,7,"2026-02-09T23:50:40.771",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919136,1770681040781,"fUST",-246.352341,0.00029279,7,"2026-02-09T23:50:40.781",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919138,1770681040790,"fUST",-2568.42845616,0.00029281,2,"2026-02-09T23:50:40.790",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919140,1770681040799,"fUST",-231.0,0.00030058,2,"2026-02-09T23:50:40.799",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919142,1770681040808,"fUST",-187.131378,0.00030622,2,"2026-02-09T23:50:40.808",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919144,1770681040817,"fUST",-372.12538168,0.00031313,2,"2026-02-09T23:50:40.817",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919146,1770681040826,"fUST",-500.0,0.00031956,2,"2026-02-09T23:50:40.826",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919148,1770681040836,"fUST",-685.1101384,0.00031958,2,"2026-02-09T23:50:40.836",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919150,1770681040845,"fUST",-1227.04420889,0.00031958,2,"2026-02-09T23:50:40.845",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919437,1770681045851,"fUST",-453.0,0.00031958,2,"2026-02-09T23:50:45.851",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919440,1770681046891,"fUST",-1296.40893231,0.00031958,2,"2026-02-09T23:50:46.891",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919441,1770681046901,"fUST",-258.0,0.00032058,2,"2026-02-09T23:50:46.901",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919442,1770681046910,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:46.910",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919443,1770681046919,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:46.919",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919444,1770681046928,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:46.928",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919445,1770681046937,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:46.937",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919446,1770681046946,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:46.946",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919447,1770681046956,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:46.956",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919448,1770681046965,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:46.965",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919449,1770681046974,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:46.974",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919450,1770681046983,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:46.983",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919451,1770681046992,"fUST",-261.69058041,0.00032373,2,"2026-02-09T23:50:46.992",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919452,1770681047001,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.001",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919453,1770681047011,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.011",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919454,1770681047021,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.021",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919455,1770681047032,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.032",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919456,1770681047043,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.043",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919457,1770681047053,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.053",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919458,1770681047063,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.063",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919459,1770681047074,"fUST",-10.57205892,0.00032373,2,"2026-02-09T23:50:47.074",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919461,1770681047128,"fUST",-198.83231792,0.00032373,2,"2026-02-09T23:50:47.128",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919462,1770681047139,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.139",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919463,1770681047149,"fUST",-217.15233878,0.00032373,2,"2026-02-09T23:50:47.149",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919464,1770681047159,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.159",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919465,1770681047168,"fUST",-225.18697532,0.00032373,2,"2026-02-09T23:50:47.168",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919466,1770681047178,"fUST",-233.51889341,0.00032373,2,"2026-02-09T23:50:47.178",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919467,1770681047187,"fUST",-242.15909246,0.00032373,2,"2026-02-09T23:50:47.187",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919468,1770681047196,"fUST",-162.94244844,0.00032373,2,"2026-02-09T23:50:47.196",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919469,1770681047216,"fUST",-88.17653044,0.00032373,2,"2026-02-09T23:50:47.216",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919470,1770681047226,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.226",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919471,1770681047235,"fUST",-260.4103811,0.00032373,2,"2026-02-09T23:50:47.235",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919472,1770681047245,"fUST",-302.10106822,0.00032373,2,"2026-02-09T23:50:47.245",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919473,1770681047254,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.254",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919474,1770681047264,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.264",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919475,1770681047273,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.273",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919476,1770681047283,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.283",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919478,1770681047293,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.293",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919479,1770681047302,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.302",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919481,1770681047312,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.312",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919482,1770681047321,"fUST",-500.0,0.00032373,2,"2026-02-09T23:50:47.321",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919483,1770681047332,"fUST",-250.0,0.00032373,2,"2026-02-09T23:50:47.332",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919484,1770681047342,"fUST",-110.92826112,0.00032373,2,"2026-02-09T23:50:47.342",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919602,1770681738975,"fUST",-150.0,0.00024418,2,"2026-02-10T00:02:18.975",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919603,1770681739004,"fUST",-746.79158332,0.00024457,2,"2026-02-10T00:02:19.004",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919604,1770681739018,"fUST",-61.20841668,0.00024457,2,"2026-02-10T00:02:19.018",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919605,1770681739151,"fUST",-88.79158332,0.00024557,2,"2026-02-10T00:02:19.151",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919606,1770681739163,"fUST",-234.0026006,0.00024557,2,"2026-02-10T00:02:19.163",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919607,1770681739172,"fUST",-516.16,0.00024573,2,"2026-02-10T00:02:19.172",0.00044165000000000003,86.93,0.97860289546901,919082310.4198383]
[404919628,1770682003215,"fUST",-5000.0,0.0002451,2,"2026-02-10T00:06:43.215",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919629,1770682003236,"fUST",-11034.80299039,0.00024658,2,"2026-02-10T00:06:43.236",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919632,1770682041086,"fUST",-194.87785791,0.00024167,2,"2026-02-10T00:07:21.086",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919633,1770682041108,"fUST",-150.0,0.00024289,2,"2026-02-10T00:07:21.108",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919634,1770682041133,"fUST",-2995.58442023,0.00024411,2,"2026-02-10T00:07:21.133",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919635,1770682041154,"fUST",-4255.85965028,0.00024658,2,"2026-02-10T00:07:21.154",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919636,1770682041177,"fUST",-3257.25715359,0.00025008,2,"2026-02-10T00:07:21.177",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919637,1770682041199,"fUST",-177.0,0.00026289,2,"2026-02-10T00:07:21.199",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919638,1770682041222,"fUST",-200.0,0.0002778,2,"2026-02-10T00:07:21.222",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919639,1770682041246,"fUST",-204.0,0.00028289,2,"2026-02-10T00:07:21.246",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919640,1770682041267,"fUST",-6373.62046382,0.00029061,7,"2026-02-10T00:07:21.267",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919641,1770682041290,"fUST",-1000.0,0.00029061,30,"2026-02-10T00:07:21.290",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919642,1770682041310,"fUST",-465.535194,0.00029433,2,"2026-02-10T00:07:21.310",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919643,1770682041336,"fUST",-405.11491525,0.00029758,2,"2026-02-10T00:07:21.336",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919644,1770682041357,"fUST",-231.0,0.00030289,2,"2026-02-10T00:07:21.357",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919645,1770682041484,"fUST",-2443.77619868,0.00031318,2,"2026-02-10T00:07:21.484",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919646,1770682041505,"fUST",-1296.4089323,0.00031818,2,"2026-02-10T00:07:21.505",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919647,1770682041526,"fUST",-258.0,0.00032289,2,"2026-02-10T00:07:21.526",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919648,1770682041546,"fUST",-238.67916769,0.00032373,2,"2026-02-10T00:07:21.546",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919649,1770682041566,"fUST",-151.0,0.00032418,7,"2026-02-10T00:07:21.566",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919650,1770682041586,"fUST",-213.922536,0.00032418,7,"2026-02-10T00:07:21.586",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919651,1770682041608,"fUST",-500.0,0.00032776,2,"2026-02-10T00:07:21.608",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919652,1770682041630,"fUST",-170.92815199,0.00032776,2,"2026-02-10T00:07:21.630",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919653,1770682041653,"fUST",-500.0,0.00032776,2,"2026-02-10T00:07:21.653",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919654,1770682041674,"fUST",-301.51657384,0.00032776,2,"2026-02-10T00:07:21.674",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919655,1770682041696,"fUST",-500.0,0.00032776,2,"2026-02-10T00:07:21.696",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919656,1770682041718,"fUST",-560.06790608,0.00032776,2,"2026-02-10T00:07:21.718",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919657,1770682041740,"fUST",-247.20137735,0.00032776,2,"2026-02-10T00:07:21.740",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919658,1770682041760,"fUST",-518.81665916,0.00032776,2,"2026-02-10T00:07:21.760",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919659,1770682041780,"fUST",-3370.46546525,0.00032777,2,"2026-02-10T00:07:21.780",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919660,1770682041800,"fUST",-151.0,0.00032875,7,"2026-02-10T00:07:21.800",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919661,1770682041819,"fUST",-500.0,0.00032876,2,"2026-02-10T00:07:21.819",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919662,1770682041839,"fUST",-2000.0,0.00032877,2,"2026-02-10T00:07:21.839",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919663,1770682041859,"fUST",-2000.0,0.00032877,2,"2026-02-10T00:07:21.859",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919664,1770682041878,"fUST",-2000.0,0.00032877,2,"2026-02-10T00:07:21.878",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919665,1770682041898,"fUST",-2000.0,0.00032877,2,"2026-02-10T00:07:21.898",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919666,1770682041926,"fUST",-2000.0,0.00032877,2,"2026-02-10T00:07:21.926",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919667,1770682041953,"fUST",-1730.08171213,0.00032877,2,"2026-02-10T00:07:21.953",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919668,1770682041974,"fUST",-151.0,0.00032877,31,"2026-02-10T00:07:21.974",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919669,1770682041994,"fUST",-151.0,0.00032877,31,"2026-02-10T00:07:21.994",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919670,1770682042015,"fUST",-151.0,0.00032877,31,"2026-02-10T00:07:22.015",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919671,1770682042034,"fUST",-151.0,0.00032877,31,"2026-02-10T00:07:22.034",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919672,1770682042055,"fUST",-151.0,0.00032877,7,"2026-02-10T00:07:22.055",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919673,1770682042076,"fUST",-151.0,0.00032877,7,"2026-02-10T00:07:22.076",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919674,1770682042097,"fUST",-1041.66666667,0.00032996,7,"2026-02-10T00:07:22.097",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919675,1770682042118,"fUST",-151.0,0.00032999,31,"2026-02-10T00:07:22.118",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919676,1770682042138,"fUST",-500.0,0.00032999,2,"2026-02-10T00:07:22.138",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919677,1770682042158,"fUST",-18246.12328625,0.00033,120,"2026-02-10T00:07:22.158",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919678,1770682042179,"fUST",-574.9,0.00033,3,"2026-02-10T00:07:22.179",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919679,1770682042199,"fUST",-1041.66666667,0.00033,120,"2026-02-10T00:07:22.199",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919680,1770682042219,"fUST",-151.0,0.00033,31,"2026-02-10T00:07:22.219",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919681,1770682042239,"fUST",-151.0,0.00033,7,"2026-02-10T00:07:22.239",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919682,1770682042261,"fUST",-600.0,0.00033533,30,"2026-02-10T00:07:22.261",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919683,1770682042280,"fUST",-171.82,0.00033762,120,"2026-02-10T00:07:22.280",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919684,1770682042300,"fUST",-375.5641718,0.00033777,7,"2026-02-10T00:07:22.300",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919685,1770682042324,"fUST",-258.61546377,0.00033777,2,"2026-02-10T00:07:22.324",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919686,1770682042344,"fUST",-3808.36117188,0.00033778,2,"2026-02-10T00:07:22.344",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919687,1770682042366,"fUST",-1199.44,0.00033778,3,"2026-02-10T00:07:22.366",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919688,1770682042386,"fUST",-599.72,0.00033778,3,"2026-02-10T00:07:22.386",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919689,1770682042405,"fUST",-299.86,0.00033778,3,"2026-02-10T00:07:22.405",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919690,1770682042424,"fUST",-899.61,0.00033778,3,"2026-02-10T00:07:22.424",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919691,1770682042444,"fUST",-151.0,0.00033778,31,"2026-02-10T00:07:22.444",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919692,1770682042464,"fUST",-450617.06836048,0.00033788,60,"2026-02-10T00:07:22.464",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919693,1770682042483,"fUST",-702.41,0.000338,2,"2026-02-10T00:07:22.483",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919694,1770682042502,"fUST",-187.131378,0.00033845,2,"2026-02-10T00:07:22.502",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919695,1770682042522,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.522",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919696,1770682042542,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.542",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919697,1770682042561,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.561",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919698,1770682042582,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.582",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919699,1770682042602,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.602",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919700,1770682042622,"fUST",-261.69058041,0.0003397,2,"2026-02-10T00:07:22.622",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919701,1770682042641,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.641",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919702,1770682042660,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.660",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919703,1770682042680,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.680",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919704,1770682042700,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.700",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919705,1770682042720,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.720",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919706,1770682042741,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.741",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919707,1770682042761,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.761",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919708,1770682042782,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.782",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919709,1770682042801,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.801",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919710,1770682042823,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.823",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919711,1770682042843,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.843",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919712,1770682042863,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.863",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919713,1770682042888,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.888",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919714,1770682042910,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.910",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919715,1770682042931,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.931",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919716,1770682042953,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.953",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919717,1770682042975,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.975",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919718,1770682042994,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:22.994",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919719,1770682043015,"fUST",-250.0,0.0003397,2,"2026-02-10T00:07:23.015",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919720,1770682043037,"fUST",-389.07173888,0.0003397,2,"2026-02-10T00:07:23.037",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919721,1770682043058,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.058",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919722,1770682043078,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.078",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919723,1770682043098,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.098",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919724,1770682043120,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.120",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919725,1770682043141,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.141",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919726,1770682043162,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.162",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919727,1770682043183,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.183",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919728,1770682043203,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.203",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919729,1770682043223,"fUST",-500.0,0.0003397,2,"2026-02-10T00:07:23.223",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919730,1770682043244,"fUST",-423.15124132,0.0003398,2,"2026-02-10T00:07:23.244",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919731,1770682043268,"fUST",-19071.82755655,0.0003399,2,"2026-02-10T00:07:23.268",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919732,1770682043290,"fUST",-499.07,0.00034,14,"2026-02-10T00:07:23.290",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919733,1770682043311,"fUST",-285.0,0.00034289,120,"2026-02-10T00:07:23.311",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919734,1770682043334,"fUST",-312.98228156,0.000349,120,"2026-02-10T00:07:23.334",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919735,1770682043356,"fUST",-846.30248264,0.0003499,2,"2026-02-10T00:07:23.356",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919736,1770682043376,"fUST",-1746.230728,0.00035,5,"2026-02-10T00:07:23.376",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919737,1770682043398,"fUST",-5632.63952648,0.00035,2,"2026-02-10T00:07:23.398",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919738,1770682053078,"fUST",-91212.95155528,0.00035,2,"2026-02-10T00:07:33.078",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919739,1770682053099,"fUST",-300.0,0.00035,120,"2026-02-10T00:07:33.099",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919740,1770682053119,"fUST",-272.0,0.00035,120,"2026-02-10T00:07:33.119",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919741,1770682053140,"fUST",-2398.88,0.00035148,3,"2026-02-10T00:07:33.140",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919742,1770682053160,"fUST",-1199.44,0.00035148,3,"2026-02-10T00:07:33.160",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919743,1770682053188,"fUST",-599.72,0.00035148,3,"2026-02-10T00:07:33.188",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919744,1770682053316,"fUST",-168.0,0.00035836,2,"2026-02-10T00:07:33.316",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919745,1770682053342,"fUST",-312.0,0.00036289,120,"2026-02-10T00:07:33.342",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919746,1770682053365,"fUST",-720.0,0.00036887,30,"2026-02-10T00:07:33.365",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919747,1770682053386,"fUST",-187.131378,0.00037068,2,"2026-02-10T00:07:33.386",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919748,1770682053409,"fUST",-1722.68,0.0003729,10,"2026-02-10T00:07:33.409",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919749,1770682053431,"fUST",-1000.0,0.000373,15,"2026-02-10T00:07:33.431",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919751,1770682053451,"fUST",-1000.0,0.000373,15,"2026-02-10T00:07:33.451",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919752,1770682053472,"fUST",-1000.0,0.000373,15,"2026-02-10T00:07:33.472",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919753,1770682053496,"fUST",-168.0,0.0003736,2,"2026-02-10T00:07:33.496",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919754,1770682053516,"fUST",-1000.0,0.000376,15,"2026-02-10T00:07:33.516",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919755,1770682053539,"fUST",-168.0,0.00037639,2,"2026-02-10T00:07:33.539",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919756,1770682053560,"fUST",-1000.0,0.000379,15,"2026-02-10T00:07:33.560",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919757,1770682053582,"fUST",-168.0,0.00037932,2,"2026-02-10T00:07:33.582",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919758,1770682053602,"fUST",-151.0,0.000381,18,"2026-02-10T00:07:33.602",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919759,1770682053622,"fUST",-1000.0,0.000382,15,"2026-02-10T00:07:33.622",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919760,1770682053643,"fUST",-339.0,0.00038289,120,"2026-02-10T00:07:33.643",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919761,1770682053662,"fUST",-423.15124132,0.00038346,3,"2026-02-10T00:07:33.662",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919762,1770682053683,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.683",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919763,1770682053703,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.703",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919764,1770682053723,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.723",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919765,1770682053743,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.743",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919766,1770682053763,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.763",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919767,1770682053783,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.783",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919768,1770682053803,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.803",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919769,1770682053824,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.824",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919770,1770682053845,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.845",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919771,1770682053865,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.865",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919772,1770682053886,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.886",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919773,1770682053907,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.907",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919774,1770682053928,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.928",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919775,1770682053948,"fUST",-293.958154,0.00038356,120,"2026-02-10T00:07:33.948",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919776,1770682053968,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.968",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919777,1770682053987,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:33.987",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919778,1770682054007,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.007",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919779,1770682054027,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.027",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919780,1770682054047,"fUST",-243.17689,0.00038356,120,"2026-02-10T00:07:34.047",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919781,1770682054067,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.067",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919782,1770682054088,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.088",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919783,1770682054108,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.108",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919784,1770682054128,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.128",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919785,1770682054149,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.149",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919786,1770682054170,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.170",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919787,1770682054191,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.191",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919788,1770682054211,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.211",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919789,1770682054231,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.231",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919790,1770682054252,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.252",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919791,1770682054272,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.272",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919792,1770682054295,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.295",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919793,1770682054316,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.316",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919794,1770682054340,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.340",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919795,1770682054361,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.361",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919796,1770682054382,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.382",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919797,1770682054403,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.403",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919798,1770682054423,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.423",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919799,1770682054444,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.444",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919800,1770682054464,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.464",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919801,1770682054485,"fUST",-207.84,0.00038356,120,"2026-02-10T00:07:34.485",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919802,1770682054504,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.504",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919803,1770682054523,"fUST",-151.0,0.00038356,10,"2026-02-10T00:07:34.523",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919804,1770682054542,"fUST",-151.0,0.00038356,10,"2026-02-10T00:07:34.542",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919805,1770682054560,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.560",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919806,1770682054579,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.579",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919807,1770682054597,"fUST",-254.680514,0.00038356,120,"2026-02-10T00:07:34.597",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919808,1770682054616,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.616",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919809,1770682054636,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.636",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919810,1770682054656,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.656",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919811,1770682054676,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.676",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919812,1770682054696,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.696",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919813,1770682054714,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.714",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919814,1770682054734,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.734",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919815,1770682054754,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.754",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919816,1770682054773,"fUST",-258.912108,0.00038356,120,"2026-02-10T00:07:34.773",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919817,1770682054794,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.794",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919818,1770682054814,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.814",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919819,1770682054835,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.835",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919820,1770682054855,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.855",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919821,1770682054876,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.876",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919822,1770682054896,"fUST",-151.0,0.00038356,7,"2026-02-10T00:07:34.896",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919823,1770682054917,"fUST",-151.0,0.00038356,7,"2026-02-10T00:07:34.917",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919824,1770682054936,"fUST",-151.0,0.00038356,7,"2026-02-10T00:07:34.936",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919825,1770682054956,"fUST",-187.476341,0.00038356,7,"2026-02-10T00:07:34.956",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919826,1770682054974,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.974",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919827,1770682054995,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:34.995",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919828,1770682055016,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.016",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919829,1770682055037,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.037",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919830,1770682055058,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.058",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919831,1770682055079,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.079",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919832,1770682055100,"fUST",-233.0867,0.00038356,120,"2026-02-10T00:07:35.100",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919833,1770682055121,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.121",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919834,1770682055141,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.141",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919835,1770682055161,"fUST",-214.040956,0.00038356,120,"2026-02-10T00:07:35.161",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919836,1770682055181,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.181",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919837,1770682055202,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.202",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919838,1770682055221,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.221",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919839,1770682055240,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.240",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919840,1770682055258,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.258",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919841,1770682055277,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.277",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919842,1770682055296,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.296",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919843,1770682055316,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.316",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919844,1770682055338,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.338",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919845,1770682055359,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.359",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919846,1770682055378,"fUST",-252.601608,0.00038356,120,"2026-02-10T00:07:35.378",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919847,1770682055403,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.403",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919848,1770682055423,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.423",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919849,1770682055442,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.442",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919850,1770682055462,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.462",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919851,1770682055481,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.481",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919852,1770682055500,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.500",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919853,1770682055520,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.520",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919854,1770682055540,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.540",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919855,1770682055560,"fUST",-223.994972,0.00038356,120,"2026-02-10T00:07:35.560",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919856,1770682055580,"fUST",-223.994969,0.00038356,120,"2026-02-10T00:07:35.580",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919857,1770682055600,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.600",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919858,1770682055623,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.623",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919859,1770682055722,"fUST",-151.0,0.00038356,120,"2026-02-10T00:07:35.722",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919860,1770682055744,"fUST",-168.0,0.00038468,2,"2026-02-10T00:07:35.744",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919861,1770682055764,"fUST",-1000.0,0.000385,15,"2026-02-10T00:07:35.764",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919862,1770682055784,"fUST",-360.0,0.00038512,48,"2026-02-10T00:07:35.784",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919863,1770682055804,"fUST",-1000.0,0.000388,15,"2026-02-10T00:07:35.804",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919864,1770682055824,"fUST",-151.0,0.000388,16,"2026-02-10T00:07:35.824",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919865,1770682055843,"fUST",-1000.0,0.000391,15,"2026-02-10T00:07:35.843",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919866,1770682055862,"fUST",-1000.0,0.000394,15,"2026-02-10T00:07:35.862",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919867,1770682055881,"fUST",-1617.10890212,0.000394,3,"2026-02-10T00:07:35.881",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919868,1770682055901,"fUST",-151.0,0.000394,11,"2026-02-10T00:07:35.901",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919869,1770682055921,"fUST",-3719.38317814,0.000396,2,"2026-02-10T00:07:35.921",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919870,1770682055940,"fUST",-6285.68702561,0.000396,2,"2026-02-10T00:07:35.940",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919877,1770682210423,"fUST",-267.28360628,0.00044084,120,"2026-02-10T00:10:10.423",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919878,1770682210510,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:10.510",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919879,1770682210678,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:10.678",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919880,1770682210761,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:10.761",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919881,1770682210844,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:10.844",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919882,1770682210929,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:10.929",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919883,1770682211018,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.018",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919884,1770682211099,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.099",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919885,1770682211186,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.186",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919886,1770682211268,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.268",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919887,1770682211355,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.355",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919888,1770682211442,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.442",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919889,1770682211526,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.526",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919890,1770682211612,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.612",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919891,1770682211688,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.688",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919892,1770682211764,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.764",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919894,1770682211848,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.848",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919895,1770682211929,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:11.929",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919896,1770682212014,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.014",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919897,1770682212096,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.096",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919898,1770682212182,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.182",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919899,1770682212270,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.270",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919900,1770682212350,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.350",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919901,1770682212433,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.433",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919902,1770682212517,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.517",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919903,1770682212599,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.599",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919904,1770682212679,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.679",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919905,1770682212756,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.756",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919906,1770682212834,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.834",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919907,1770682212915,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:12.915",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919908,1770682213003,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.003",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919909,1770682213086,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.086",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919910,1770682213169,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.169",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919911,1770682213250,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.250",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919912,1770682213336,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.336",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919913,1770682213420,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.420",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919914,1770682213501,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.501",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919915,1770682213583,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.583",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919916,1770682213666,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.666",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919917,1770682213745,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.745",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919918,1770682213825,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.825",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919919,1770682213909,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.909",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919920,1770682213991,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:13.991",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919921,1770682214072,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.072",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919922,1770682214151,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.151",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919923,1770682214233,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.233",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919924,1770682214315,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.315",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919925,1770682214397,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.397",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919926,1770682214481,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.481",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919927,1770682214566,"fUST",-8747.30380131,0.00044084,120,"2026-02-10T00:10:14.566",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919928,1770682214646,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:14.646",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919929,1770682214726,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:14.726",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919930,1770682214801,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:14.801",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919931,1770682214882,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:14.882",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919932,1770682214967,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:14.967",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919933,1770682215059,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.059",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919934,1770682215139,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.139",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919935,1770682215218,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.218",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919936,1770682215296,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.296",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919937,1770682215373,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.373",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919938,1770682215451,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.451",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919939,1770682215535,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.535",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919940,1770682215614,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.614",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919941,1770682215692,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.692",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919942,1770682215770,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.770",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919943,1770682215847,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.847",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919944,1770682215925,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:15.925",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919945,1770682216008,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.008",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919946,1770682216102,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.102",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919947,1770682216183,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.183",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919948,1770682216265,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.265",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919949,1770682216354,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.354",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919950,1770682216449,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.449",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919951,1770682216651,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.651",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919952,1770682216737,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.737",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919953,1770682216814,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.814",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919954,1770682216896,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.896",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919955,1770682216980,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:16.980",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919956,1770682217063,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:17.063",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919957,1770682217146,"fUST",-564.92304711,0.00044084,120,"2026-02-10T00:10:17.146",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919958,1770682217227,"fUST",-4685.0,0.00044084,120,"2026-02-10T00:10:17.227",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919959,1770682217307,"fUST",-3154.0,0.00044084,120,"2026-02-10T00:10:17.307",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919960,1770682217388,"fUST",-16956.96554208,0.00044084,120,"2026-02-10T00:10:17.388",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919961,1770682217466,"fUST",-39943.88021972,0.00044084,120,"2026-02-10T00:10:17.466",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919962,1770682217542,"fUST",-33664.95284663,0.00044084,120,"2026-02-10T00:10:17.542",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919963,1770682217620,"fUST",-173.02175959,0.00044084,120,"2026-02-10T00:10:17.620",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919964,1770682217693,"fUST",-2575.87924799,0.00044084,120,"2026-02-10T00:10:17.693",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919965,1770682217769,"fUST",-495.0,0.00044084,120,"2026-02-10T00:10:17.769",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919966,1770682217845,"fUST",-1246689.64420587,0.00044084,120,"2026-02-10T00:10:17.845",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919967,1770682217926,"fUST",-914.27704467,0.00044084,120,"2026-02-10T00:10:17.926",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919968,1770682218004,"fUST",-475.14112654,0.00044084,120,"2026-02-10T00:10:18.004",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919969,1770682218081,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.081",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919970,1770682218159,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.159",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919971,1770682218234,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.234",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919972,1770682218315,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.315",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919973,1770682218398,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.398",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919974,1770682218480,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.480",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919975,1770682218562,"fUST",-301.043509,0.00044084,120,"2026-02-10T00:10:18.562",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919976,1770682218642,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.642",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919977,1770682218721,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.721",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919978,1770682218799,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.799",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919979,1770682218880,"fUST",-151.0,0.00044084,120,"2026-02-10T00:10:18.880",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919980,1770682218964,"fUST",-184.24657,0.00044084,120,"2026-02-10T00:10:18.964",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919981,1770682231871,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:31.871",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919982,1770682231959,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:31.959",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919983,1770682232046,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.046",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919985,1770682232136,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.136",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919989,1770682232219,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.219",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404919997,1770682232305,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.305",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920005,1770682232389,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.389",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920007,1770682232471,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.471",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920008,1770682232556,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.556",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920009,1770682232640,"fUST",-151.0,0.00038356,120,"2026-02-10T00:10:32.640",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920010,1770682232721,"fUST",-175.323618,0.00038356,120,"2026-02-10T00:10:32.721",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920011,1770682232805,"fUST",-153263.74521175,0.0004,120,"2026-02-10T00:10:32.805",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920012,1770682232896,"fUST",-1203741.97165322,0.0004,120,"2026-02-10T00:10:32.896",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920013,1770682232978,"fUST",-526563.80843955,0.0004,120,"2026-02-10T00:10:32.978",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920014,1770682233062,"fUST",-28212.67265214,0.0004,120,"2026-02-10T00:10:33.062",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920015,1770682233143,"fUST",-172.98,0.0004,120,"2026-02-10T00:10:33.143",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920016,1770682233223,"fUST",-366.0,0.00040289,120,"2026-02-10T00:10:33.223",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920017,1770682233310,"fUST",-363.10431927,0.00041095,120,"2026-02-10T00:10:33.310",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920018,1770682233393,"fUST",-569.21,0.00041096,120,"2026-02-10T00:10:33.393",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920019,1770682233476,"fUST",-50000.0,0.00041096,120,"2026-02-10T00:10:33.476",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920020,1770682233558,"fUST",-552.02,0.00041096,120,"2026-02-10T00:10:33.558",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920021,1770682233643,"fUST",-893.47,0.00041096,120,"2026-02-10T00:10:33.643",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920022,1770682233722,"fUST",-871.87,0.00041096,120,"2026-02-10T00:10:33.722",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920023,1770682233803,"fUST",-893.47,0.00041689,120,"2026-02-10T00:10:33.803",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920024,1770682233884,"fUST",-328.19259471,0.00042,120,"2026-02-10T00:10:33.884",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920025,1770682233967,"fUST",-893.47,0.00042282,120,"2026-02-10T00:10:33.967",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920026,1770682234047,"fUST",-393.0,0.00042289,120,"2026-02-10T00:10:34.047",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920027,1770682234127,"fUST",-893.47,0.00042875,120,"2026-02-10T00:10:34.127",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920028,1770682234206,"fUST",-893.47,0.00043469,120,"2026-02-10T00:10:34.206",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920029,1770682234286,"fUST",-18051.71,0.000438,120,"2026-02-10T00:10:34.286",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920030,1770682234370,"fUST",-2000.0,0.00044,120,"2026-02-10T00:10:34.370",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920031,1770682234449,"fUST",-893.47,0.00044062,120,"2026-02-10T00:10:34.449",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920032,1770682234531,"fUST",-6250.0,0.00044082,120,"2026-02-10T00:10:34.531",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920033,1770682234620,"fUST",-491.46,0.00044084,120,"2026-02-10T00:10:34.620",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920034,1770682234706,"fUST",-487.55,0.00044084,120,"2026-02-10T00:10:34.706",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920035,1770682234793,"fUST",-420.0,0.00044289,120,"2026-02-10T00:10:34.793",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920036,1770682234883,"fUST",-893.47,0.00044655,120,"2026-02-10T00:10:34.883",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920037,1770682234973,"fUST",-966.26448897,0.000449,120,"2026-02-10T00:10:34.973",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920038,1770682235059,"fUST",-470.96652693,0.00045,120,"2026-02-10T00:10:35.059",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920039,1770682235150,"fUST",-599.82425668,0.00045,120,"2026-02-10T00:10:35.150",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920040,1770682235239,"fUST",-487.55,0.00045193,120,"2026-02-10T00:10:35.239",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920041,1770682235325,"fUST",-893.47,0.00045248,120,"2026-02-10T00:10:35.325",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920042,1770682235410,"fUST",-233.08,0.0004544,120,"2026-02-10T00:10:35.410",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920043,1770682235495,"fUST",-893.47,0.00045841,120,"2026-02-10T00:10:35.495",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920044,1770682235578,"fUST",-447.0,0.00046289,120,"2026-02-10T00:10:35.578",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920045,1770682235659,"fUST",-487.55,0.00046303,120,"2026-02-10T00:10:35.659",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920046,1770682235743,"fUST",-893.47,0.00046434,120,"2026-02-10T00:10:35.743",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920047,1770682235825,"fUST",-893.47,0.00047027,120,"2026-02-10T00:10:35.825",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920048,1770682235910,"fUST",-487.55,0.00047412,120,"2026-02-10T00:10:35.910",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920049,1770682235996,"fUST",-893.47,0.00047621,120,"2026-02-10T00:10:35.996",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920050,1770682236079,"fUST",-510.53633331,0.00048,120,"2026-02-10T00:10:36.079",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920051,1770682236162,"fUST",-152.13290659,0.00048,120,"2026-02-10T00:10:36.162",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920052,1770682236249,"fUST",-893.47,0.00048214,120,"2026-02-10T00:10:36.249",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920053,1770682236339,"fUST",-487.55,0.00048521,120,"2026-02-10T00:10:36.339",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920054,1770682236425,"fUST",-893.47,0.00048807,120,"2026-02-10T00:10:36.425",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920055,1770682236509,"fUST",-151.0,0.00049315,120,"2026-02-10T00:10:36.509",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920056,1770682236592,"fUST",-864.0,0.00049354,120,"2026-02-10T00:10:36.592",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920057,1770682236672,"fUST",-893.47,0.000494,120,"2026-02-10T00:10:36.672",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920058,1770682236757,"fUST",-487.55,0.00049631,120,"2026-02-10T00:10:36.757",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920059,1770682236842,"fUST",-893.47,0.00049993,120,"2026-02-10T00:10:36.842",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920060,1770682236926,"fUST",-3905.5,0.0005,120,"2026-02-10T00:10:36.926",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920061,1770682237009,"fUST",-182.0,0.0005,120,"2026-02-10T00:10:37.009",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920062,1770682237087,"fUST",-3659.37691531,0.0005,120,"2026-02-10T00:10:37.087",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920063,1770682237163,"fUST",-5006.25195448,0.0005,120,"2026-02-10T00:10:37.163",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920064,1770682237240,"fUST",-311485.07737304,0.0005,120,"2026-02-10T00:10:37.240",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920065,1770682237318,"fUST",-4316.50644202,0.0005,120,"2026-02-10T00:10:37.318",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920066,1770682237398,"fUST",-210.04,0.000502,120,"2026-02-10T00:10:37.398",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920067,1770682237483,"fUST",-893.47,0.00050586,120,"2026-02-10T00:10:37.483",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920068,1770682237570,"fUST",-499.99999999,0.00050696,120,"2026-02-10T00:10:37.570",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920069,1770682237661,"fUST",-487.55,0.0005074,120,"2026-02-10T00:10:37.661",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920070,1770682237739,"fUST",-500.0,0.00050751,120,"2026-02-10T00:10:37.739",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920071,1770682237819,"fUST",-500.0,0.00050847,120,"2026-02-10T00:10:37.819",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920072,1770682237899,"fUST",-500.0,0.00050907,120,"2026-02-10T00:10:37.899",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920073,1770682237987,"fUST",-500.0,0.00050969,120,"2026-02-10T00:10:37.987",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920075,1770682238073,"fUST",-893.47,0.0005118,120,"2026-02-10T00:10:38.073",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920076,1770682238157,"fUST",-500.0,0.00051189,120,"2026-02-10T00:10:38.157",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920078,1770682238328,"fUST",-500.0,0.00051229,120,"2026-02-10T00:10:38.328",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920079,1770682238407,"fUST",-891.11354073,0.00051643,120,"2026-02-10T00:10:38.407",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920080,1770682238488,"fUST",-600.0,0.00051654,120,"2026-02-10T00:10:38.488",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920081,1770682238570,"fUST",-893.47,0.00051773,120,"2026-02-10T00:10:38.570",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920082,1770682238659,"fUST",-487.55,0.0005185,120,"2026-02-10T00:10:38.659",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920083,1770682238740,"fUST",-535.0,0.00052043,120,"2026-02-10T00:10:38.740",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920084,1770682238822,"fUST",-766.0,0.00052043,120,"2026-02-10T00:10:38.822",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920085,1770682238904,"fUST",-600.0,0.00052182,120,"2026-02-10T00:10:38.904",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920086,1770682238994,"fUST",-893.47,0.00052366,120,"2026-02-10T00:10:38.994",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920087,1770682239074,"fUST",-2000.0,0.000524,120,"2026-02-10T00:10:39.074",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920088,1770682239154,"fUST",-790837.60491038,0.000529,120,"2026-02-10T00:10:39.154",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920089,1770682239234,"fUST",-168.03,0.000529,120,"2026-02-10T00:10:39.234",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920090,1770682239316,"fUST",-884.45,0.00052959,120,"2026-02-10T00:10:39.316",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920091,1770682239402,"fUST",-486.56,0.00052959,120,"2026-02-10T00:10:39.402",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920092,1770682239486,"fUST",-482.63,0.00052959,120,"2026-02-10T00:10:39.486",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920093,1770682239566,"fUST",-1000.0,0.0005429,120,"2026-02-10T00:10:39.566",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920094,1770682239644,"fUST",-526.08,0.00054794,120,"2026-02-10T00:10:39.644",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920095,1770682239718,"fUST",-555.69,0.00054794,120,"2026-02-10T00:10:39.718",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920096,1770682239797,"fUST",-517.57408613,0.00054794,120,"2026-02-10T00:10:39.797",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920097,1770682239874,"fUST",-528.25854457,0.00054794,120,"2026-02-10T00:10:39.874",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920098,1770682239958,"fUST",-503.58612392,0.00054794,120,"2026-02-10T00:10:39.958",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920099,1770682240042,"fUST",-581.40055749,0.00054794,120,"2026-02-10T00:10:40.042",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920100,1770682240123,"fUST",-498.47088923,0.00054794,120,"2026-02-10T00:10:40.123",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920101,1770682240208,"fUST",-515.65217405,0.00054794,120,"2026-02-10T00:10:40.208",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920102,1770682240292,"fUST",-609.9800125,0.00054794,120,"2026-02-10T00:10:40.292",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920103,1770682240374,"fUST",-587.80603011,0.00054794,120,"2026-02-10T00:10:40.374",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920104,1770682240452,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:40.452",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920105,1770682240532,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:40.532",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920108,1770682240626,"fUST",-514.80923765,0.00054794,120,"2026-02-10T00:10:40.626",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920109,1770682240705,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:40.705",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920110,1770682240786,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:40.786",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920117,1770682240870,"fUST",-570.32238024,0.00054794,120,"2026-02-10T00:10:40.870",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920119,1770682240953,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:40.953",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920120,1770682241039,"fUST",-511.42901529,0.00054794,120,"2026-02-10T00:10:41.039",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920121,1770682241118,"fUST",-515.32820392,0.00054794,120,"2026-02-10T00:10:41.118",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920122,1770682241196,"fUST",-520.15518354,0.00054794,120,"2026-02-10T00:10:41.196",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920123,1770682241275,"fUST",-537.6308808,0.00054794,120,"2026-02-10T00:10:41.275",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920124,1770682241355,"fUST",-545.21658131,0.00054794,120,"2026-02-10T00:10:41.355",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920125,1770682241435,"fUST",-2012.9,0.00054794,120,"2026-02-10T00:10:41.435",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920126,1770682241517,"fUST",-462.60317284,0.00054794,120,"2026-02-10T00:10:41.517",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920127,1770682241598,"fUST",-259.58122309,0.00054794,120,"2026-02-10T00:10:41.598",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920128,1770682241679,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:41.679",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920129,1770682241759,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:41.759",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920130,1770682241842,"fUST",-600.0,0.00054794,120,"2026-02-10T00:10:41.842",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920131,1770682241927,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:41.927",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920132,1770682242011,"fUST",-1369.62,0.00054794,120,"2026-02-10T00:10:42.011",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920133,1770682242092,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:42.092",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920134,1770682242173,"fUST",-270.51614372,0.00054794,120,"2026-02-10T00:10:42.173",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920135,1770682242264,"fUST",-519.57890422,0.00054794,120,"2026-02-10T00:10:42.264",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920136,1770682242351,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:42.351",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920137,1770682242443,"fUST",-500.0,0.00054794,120,"2026-02-10T00:10:42.443",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920138,1770682242526,"fUST",-2524.24,0.00054794,120,"2026-02-10T00:10:42.526",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920139,1770682242603,"fUST",-251.52640192,0.00054794,120,"2026-02-10T00:10:42.603",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920141,1770682242684,"fUST",-922.62,0.00054794,120,"2026-02-10T00:10:42.684",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920142,1770682242762,"fUST",-8621.14,0.00054794,120,"2026-02-10T00:10:42.762",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920143,1770682242842,"fUST",-153.24451864,0.00054794,120,"2026-02-10T00:10:42.842",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920144,1770682242924,"fUST",-519.14998941,0.00054794,120,"2026-02-10T00:10:42.924",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920145,1770682243008,"fUST",-182.0,0.00059,120,"2026-02-10T00:10:43.008",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920148,1770682243096,"fUST",-1000.0,0.00059719,120,"2026-02-10T00:10:43.096",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920149,1770682243181,"fUST",-244.0,0.00059719,120,"2026-02-10T00:10:43.181",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920150,1770682243307,"fUST",-2366.44180023,0.00031849,2,"2026-02-10T00:10:43.307",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920151,1770682243317,"fUST",-639.28962397,0.00032776,6,"2026-02-10T00:10:43.317",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920152,1770682243327,"fUST",-500.0,0.00032876,10,"2026-02-10T00:10:43.327",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920153,1770682243336,"fUST",-399.25,0.00035,14,"2026-02-10T00:10:43.336",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920154,1770682243346,"fUST",-399.25,0.000386,14,"2026-02-10T00:10:43.346",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920155,1770682243355,"fUST",-341.98291557,0.00038839,2,"2026-02-10T00:10:43.355",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920156,1770682243365,"fUST",-2000.0,0.00039125,2,"2026-02-10T00:10:43.365",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920157,1770682243377,"fUST",-7101.83146793,0.000396,2,"2026-02-10T00:10:43.377",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920158,1770682243387,"fUST",-2074.0,0.00039673,2,"2026-02-10T00:10:43.387",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920159,1770682243397,"fUST",-1000.0,0.000397,15,"2026-02-10T00:10:43.397",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920160,1770682243406,"fUST",-712.0,0.00039742,11,"2026-02-10T00:10:43.406",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920161,1770682243417,"fUST",-2949.15728212,0.0003989,2,"2026-02-10T00:10:43.417",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920162,1770682243427,"fUST",-8683.3261139,0.000399,30,"2026-02-10T00:10:43.427",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920163,1770682243438,"fUST",-250.0,0.000399,10,"2026-02-10T00:10:43.438",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920164,1770682243448,"fUST",-13877.65854548,0.0003999,2,"2026-02-10T00:10:43.448",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920165,1770682243458,"fUST",-740.80026107,0.0003999,3,"2026-02-10T00:10:43.458",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920166,1770682243467,"fUST",-15717.0461064,0.0003999,3,"2026-02-10T00:10:43.467",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920167,1770682243477,"fUST",-1355.51749619,0.0003999,3,"2026-02-10T00:10:43.477",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920168,1770682243486,"fUST",-1435.57,0.0003999,10,"2026-02-10T00:10:43.486",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920169,1770682243496,"fUST",-210.05838591,0.0004,2,"2026-02-10T00:10:43.496",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920170,1770682243507,"fUST",-1000.0,0.0004,30,"2026-02-10T00:10:43.507",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920171,1770682243516,"fUST",-373.296997,0.0004,10,"2026-02-10T00:10:43.516",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920172,1770682243526,"fUST",-1307.22,0.0004,2,"2026-02-10T00:10:43.526",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920173,1770682243535,"fUST",-4206.95764753,0.00040077,100,"2026-02-10T00:10:43.535",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920174,1770682243546,"fUST",-872.49793686,0.00040221,2,"2026-02-10T00:10:43.546",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920175,1770682243556,"fUST",-1000.0,0.000403,30,"2026-02-10T00:10:43.556",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920176,1770682243566,"fUST",-1000.0,0.000406,30,"2026-02-10T00:10:43.566",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920177,1770682243576,"fUST",-600.0,0.00040789,60,"2026-02-10T00:10:43.576",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920178,1770682243586,"fUST",-1000.0,0.000409,30,"2026-02-10T00:10:43.586",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920179,1770682243597,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.597",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920180,1770682243606,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.606",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920181,1770682243616,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.616",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920182,1770682243626,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.626",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920183,1770682243635,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.635",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920184,1770682243644,"fUST",-250.0,0.000411,14,"2026-02-10T00:10:43.644",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920185,1770682243654,"fUST",-222.3,0.000411,14,"2026-02-10T00:10:43.654",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920186,1770682243664,"fUST",-1000.0,0.000412,30,"2026-02-10T00:10:43.664",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920187,1770682243673,"fUST",-1000.0,0.000415,30,"2026-02-10T00:10:43.673",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920188,1770682243683,"fUST",-399.25,0.00042,14,"2026-02-10T00:10:43.683",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920189,1770682243693,"fUST",-1393.28,0.000422,90,"2026-02-10T00:10:43.693",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920190,1770682243703,"fUST",-444.16,0.000422,90,"2026-02-10T00:10:43.703",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920191,1770682243712,"fUST",-1393.28,0.000428,90,"2026-02-10T00:10:43.712",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920192,1770682243722,"fUST",-563.0,0.000428,30,"2026-02-10T00:10:43.722",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920193,1770682243732,"fUST",-52925.55878685,0.00042978,7,"2026-02-10T00:10:43.732",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920194,1770682243743,"fUST",-250.0,0.00043,30,"2026-02-10T00:10:43.743",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920195,1770682243753,"fUST",-250.0,0.00043,30,"2026-02-10T00:10:43.753",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920196,1770682243762,"fUST",-741.97989042,0.00043,7,"2026-02-10T00:10:43.762",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920197,1770682243772,"fUST",-2441.5901,0.0004322,7,"2026-02-10T00:10:43.772",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920198,1770682243784,"fUST",-467.06004958,0.000438,30,"2026-02-10T00:10:43.784",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920199,1770682243794,"fUST",-205.25,0.000439,2,"2026-02-10T00:10:43.794",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920200,1770682243804,"fUST",-1307.22,0.000439,2,"2026-02-10T00:10:43.804",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920201,1770682243814,"fUST",-52925.55878685,0.00044048,7,"2026-02-10T00:10:43.814",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920202,1770682243823,"fUST",-282.79180251,0.00044057,2,"2026-02-10T00:10:43.823",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920203,1770682243833,"fUST",-379.8252637,0.0004407,30,"2026-02-10T00:10:43.833",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920204,1770682243842,"fUST",-379.8252637,0.0004407,30,"2026-02-10T00:10:43.842",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920205,1770682243852,"fUST",-371.1100122,0.0004407,30,"2026-02-10T00:10:43.852",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920206,1770682243861,"fUST",-605.6861769,0.00044084,30,"2026-02-10T00:10:43.861",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920207,1770682243871,"fUST",-182.6298234,0.00044084,30,"2026-02-10T00:10:43.871",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920208,1770682243880,"fUST",-150.0,0.00044084,2,"2026-02-10T00:10:43.880",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920209,1770682243890,"fUST",-92344.0426271,0.00044084,2,"2026-02-10T00:10:43.890",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920210,1770682243900,"fUST",-300.0,0.00044084,2,"2026-02-10T00:10:43.900",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920211,1770682243910,"fUST",-649155.55027852,0.00044084,3,"2026-02-10T00:10:43.910",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920216,1770682244725,"fUST",267.0,0.00053363,120,"2026-02-10T00:10:44.725",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920217,1770682244811,"fUST",383.0,0.00053363,120,"2026-02-10T00:10:44.811",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920218,1770682244838,"fUST",-282.11293783,0.00044084,3,"2026-02-10T00:10:44.838",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920219,1770682244926,"fUST",574.0,0.00054794,120,"2026-02-10T00:10:44.926",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920220,1770682245014,"fUST",401.0,0.00054794,120,"2026-02-10T00:10:45.014",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920221,1770682245107,"fUST",478.0,0.00054794,120,"2026-02-10T00:10:45.107",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920222,1770682245199,"fUST",401.0,0.00054794,120,"2026-02-10T00:10:45.199",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920223,1770682245303,"fUST",335.0,0.00054794,120,"2026-02-10T00:10:45.303",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920224,1770682245395,"fUST",401.0,0.00059719,120,"2026-02-10T00:10:45.395",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920225,1770682245508,"fUST",455.0,0.00059719,120,"2026-02-10T00:10:45.508",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920228,1770682246184,"fUST",-1196.3,0.00042968,10,"2026-02-10T00:10:46.184",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920229,1770682246194,"fUST",-585.34477671,0.00044084,3,"2026-02-10T00:10:46.194",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920231,1770682247721,"fUST",-185.754853,0.00036235,60,"2026-02-10T00:10:47.721",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920232,1770682247731,"fUST",-15490.55247905,0.00044084,3,"2026-02-10T00:10:47.731",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920233,1770682247751,"fUST",-377.1655679,0.00044084,3,"2026-02-10T00:10:47.751",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920235,1770682287049,"fUST",303.10001596,0.000189,2,"2026-02-10T00:11:27.049",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920252,1770682442815,"fUST",500.0,0.00013273,2,"2026-02-10T00:14:02.815",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920253,1770682443714,"fUST",396.90119587,0.00013273,2,"2026-02-10T00:14:03.714",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920261,1770682510752,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:10.752",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920262,1770682513167,"fUST",500.90548219,0.00013699,2,"2026-02-10T00:15:13.167",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920263,1770682513801,"fUST",500.78529919,0.00013699,2,"2026-02-10T00:15:13.801",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920264,1770682515179,"fUST",336.60853574,0.00013273,2,"2026-02-10T00:15:15.179",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920265,1770682516198,"fUST",578.88185038,0.00013699,2,"2026-02-10T00:15:16.198",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920266,1770682520705,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:20.705",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920267,1770682520754,"fUST",1000.0,0.00013821,2,"2026-02-10T00:15:20.754",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920268,1770682520793,"fUST",1500.0,0.00014368,2,"2026-02-10T00:15:20.793",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920269,1770682520856,"fUST",2000.0,0.00014916,2,"2026-02-10T00:15:20.856",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920270,1770682520911,"fUST",364.24249807,0.00015464,2,"2026-02-10T00:15:20.911",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920271,1770682521219,"fUST",500.93754052,0.00013273,2,"2026-02-10T00:15:21.219",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920272,1770682521248,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:21.248",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920273,1770682521305,"fUST",503.26043127,0.00014247,2,"2026-02-10T00:15:21.305",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920274,1770682521438,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:21.438",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920275,1770682521499,"fUST",1000.0,0.00013821,2,"2026-02-10T00:15:21.499",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920276,1770682521547,"fUST",1500.0,0.00014368,2,"2026-02-10T00:15:21.547",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920277,1770682521685,"fUST",2000.0,0.00014916,2,"2026-02-10T00:15:21.685",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920278,1770682524191,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:24.191",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920279,1770682524251,"fUST",1000.0,0.00014247,2,"2026-02-10T00:15:24.251",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920280,1770682524306,"fUST",502.49662358,0.00014795,2,"2026-02-10T00:15:24.306",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920281,1770682524352,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:24.352",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920282,1770682524406,"fUST",1000.0,0.00014247,2,"2026-02-10T00:15:24.406",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920283,1770682524466,"fUST",1500.0,0.00014795,2,"2026-02-10T00:15:24.466",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920284,1770682525764,"fUST",482.46412445,0.00013273,2,"2026-02-10T00:15:25.764",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920285,1770682526664,"fUST",500.55644104,0.00013273,2,"2026-02-10T00:15:26.664",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920286,1770682526690,"fUST",545.20176492,0.00013699,2,"2026-02-10T00:15:26.690",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920287,1770682526748,"fUST",500.58253669,0.00013273,2,"2026-02-10T00:15:26.748",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920288,1770682526899,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:26.899",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920289,1770682526955,"fUST",503.08102239,0.00013699,2,"2026-02-10T00:15:26.955",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920290,1770682527686,"fUST",160.18139807,0.00013699,2,"2026-02-10T00:15:27.686",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920291,1770682527905,"fUST",501.21055458,0.00013699,2,"2026-02-10T00:15:27.905",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920292,1770682528010,"fUST",503.29938304,0.00014247,2,"2026-02-10T00:15:28.010",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920293,1770682528052,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:28.052",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920294,1770682528671,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:28.671",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920295,1770682529383,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:29.383",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920296,1770682530060,"fUST",526.13440827,0.00013699,2,"2026-02-10T00:15:30.060",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920297,1770682530185,"fUST",500.68304287,0.00013699,2,"2026-02-10T00:15:30.185",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920298,1770682530382,"fUST",500.0,0.00013699,2,"2026-02-10T00:15:30.382",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920299,1770682530434,"fUST",1000.0,0.00014247,2,"2026-02-10T00:15:30.434",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920300,1770682530491,"fUST",501.07051364,0.00014795,2,"2026-02-10T00:15:30.491",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920301,1770682532547,"fUST",160.62244729,0.00013273,2,"2026-02-10T00:15:32.547",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920302,1770682532764,"fUST",501.47890403,0.00013699,2,"2026-02-10T00:15:32.764",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920303,1770682536636,"fUST",166.94843999,0.00013699,2,"2026-02-10T00:15:36.636",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920304,1770682536755,"fUST",300.0,0.00013673,2,"2026-02-10T00:15:36.755",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920305,1770682536812,"fUST",600.0,0.00014221,2,"2026-02-10T00:15:36.812",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920306,1770682536860,"fUST",500.0,0.00013273,2,"2026-02-10T00:15:36.860",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920307,1770682536887,"fUST",814.96811641,0.00014768,2,"2026-02-10T00:15:36.887",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920318,1770682594934,"fUST",502.01811955,0.00013699,2,"2026-02-10T00:16:34.934",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920319,1770682596092,"fUST",500.0,0.00013699,2,"2026-02-10T00:16:36.092",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920320,1770682596120,"fUST",238.46971449,0.00014247,2,"2026-02-10T00:16:36.120",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920323,1770682625757,"fUST",500.0,0.00013699,2,"2026-02-10T00:17:05.757",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920324,1770682625799,"fUST",1000.0,0.00014247,2,"2026-02-10T00:17:05.799",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920325,1770682625850,"fUST",1202.32715655,0.00014795,2,"2026-02-10T00:17:05.850",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920326,1770682630733,"fUST",500.0,0.00013699,2,"2026-02-10T00:17:10.733",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920327,1770682630760,"fUST",1000.0,0.00014247,2,"2026-02-10T00:17:10.760",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920328,1770682630820,"fUST",825.6354297,0.00014795,2,"2026-02-10T00:17:10.820",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920329,1770682637706,"fUST",161.15353052,0.00013699,2,"2026-02-10T00:17:17.706",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920330,1770682639053,"fUST",411.14838567,0.00013699,2,"2026-02-10T00:17:19.053",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920333,1770682651160,"fUST",500.0,0.00013699,2,"2026-02-10T00:17:31.160",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920334,1770682651210,"fUST",1500.0,0.00014795,2,"2026-02-10T00:17:31.210",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920335,1770682651706,"fUST",500.0,0.00013273,2,"2026-02-10T00:17:31.706",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920336,1770682651763,"fUST",1000.0,0.00013821,2,"2026-02-10T00:17:31.763",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920337,1770682651810,"fUST",760.32577234,0.00014368,2,"2026-02-10T00:17:31.810",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920338,1770682652404,"fUST",500.0,0.00013273,2,"2026-02-10T00:17:32.404",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920339,1770682652474,"fUST",1000.0,0.00013821,2,"2026-02-10T00:17:32.474",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920340,1770682652513,"fUST",1500.0,0.00014368,2,"2026-02-10T00:17:32.513",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920341,1770682652570,"fUST",2000.0,0.00014916,2,"2026-02-10T00:17:32.570",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920342,1770682652790,"fUST",1000.0,0.00014247,2,"2026-02-10T00:17:32.790",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920447,1770682810614,"fUST",500.0,0.00013699,2,"2026-02-10T00:20:10.614",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920448,1770682810674,"fUST",1000.0,0.00014247,2,"2026-02-10T00:20:10.674",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920449,1770682810721,"fUST",1500.0,0.00014795,2,"2026-02-10T00:20:10.721",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920450,1770682810776,"fUST",2000.0,0.00015342,2,"2026-02-10T00:20:10.776",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920451,1770682810829,"fUST",792.52981682,0.0001589,2,"2026-02-10T00:20:10.829",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920452,1770682813091,"fUST",500.0,0.00013699,2,"2026-02-10T00:20:13.091",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920453,1770682813153,"fUST",500.51974168,0.00014247,2,"2026-02-10T00:20:13.153",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920454,1770682813830,"fUST",500.0,0.00013699,2,"2026-02-10T00:20:13.830",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920455,1770682813884,"fUST",1002.78626778,0.00014247,2,"2026-02-10T00:20:13.884",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920457,1770682817117,"fUST",500.0,0.00013273,2,"2026-02-10T00:20:17.117",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920458,1770682817146,"fUST",1500.0,0.00014368,2,"2026-02-10T00:20:17.146",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920459,1770682817173,"fUST",1000.0,0.00013821,2,"2026-02-10T00:20:17.173",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920460,1770682817222,"fUST",2000.0,0.00014916,2,"2026-02-10T00:20:17.222",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920461,1770682817278,"fUST",918.55711365,0.00015464,2,"2026-02-10T00:20:17.278",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920462,1770682830430,"fUST",500.0,0.00013273,2,"2026-02-10T00:20:30.430",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920463,1770682830480,"fUST",1000.0,0.00013821,2,"2026-02-10T00:20:30.480",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920464,1770682830537,"fUST",1500.0,0.00014368,2,"2026-02-10T00:20:30.537",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920465,1770682830596,"fUST",2063.58171927,0.00014916,2,"2026-02-10T00:20:30.596",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920466,1770682831562,"fUST",500.0,0.00013699,2,"2026-02-10T00:20:31.562",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920467,1770682831610,"fUST",1000.0,0.00014247,2,"2026-02-10T00:20:31.610",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920468,1770682831639,"fUST",1500.0,0.00014795,2,"2026-02-10T00:20:31.639",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920469,1770682831667,"fUST",1000.0,0.0001589,2,"2026-02-10T00:20:31.667",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920470,1770682831712,"fUST",2000.0,0.00015342,2,"2026-02-10T00:20:31.712",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920471,1770682867376,"fUST",500.0,0.00013699,2,"2026-02-10T00:21:07.376",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920472,1770682867420,"fUST",501.3003251,0.00014247,2,"2026-02-10T00:21:07.420",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920473,1770682886617,"fUST",500.0,0.00013699,2,"2026-02-10T00:21:26.617",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920474,1770682886674,"fUST",1000.5791948,0.00014247,2,"2026-02-10T00:21:26.674",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920475,1770682887007,"fUST",401.80036413,0.00013273,2,"2026-02-10T00:21:27.007",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920476,1770682888272,"fUST",500.0,0.00013273,2,"2026-02-10T00:21:28.272",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920477,1770682888331,"fUST",1006.9962195,0.00014368,2,"2026-02-10T00:21:28.331",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920478,1770682888389,"fUST",1000.0,0.00013821,2,"2026-02-10T00:21:28.389",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920479,1770682891632,"fUST",200.0,0.00013699,2,"2026-02-10T00:21:31.632",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920480,1770682897978,"fUST",500.0,0.00013699,2,"2026-02-10T00:21:37.978",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920481,1770682898033,"fUST",530.16327373,0.00014247,2,"2026-02-10T00:21:38.033",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920482,1770682902088,"fUST",500.0,0.00013699,2,"2026-02-10T00:21:42.088",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920483,1770682902134,"fUST",503.55924812,0.00014247,2,"2026-02-10T00:21:42.134",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920484,1770682902481,"fUST",500.0,0.00013699,2,"2026-02-10T00:21:42.481",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920485,1770682902531,"fUST",536.69780885,0.00014247,2,"2026-02-10T00:21:42.531",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920486,1770682908664,"fUST",501.69807982,0.00013699,2,"2026-02-10T00:21:48.664",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920487,1770682937786,"fUST",500.0,0.00013699,2,"2026-02-10T00:22:17.786",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920488,1770682937839,"fUST",1500.0,0.00014795,2,"2026-02-10T00:22:17.839",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920489,1770682937892,"fUST",1000.0,0.00014247,2,"2026-02-10T00:22:17.892",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920492,1770683048602,"fUST",217.40865874,0.00013273,2,"2026-02-10T00:24:08.602",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920493,1770683107930,"fUST",629.69540114,0.00013699,2,"2026-02-10T00:25:07.930",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920494,1770683108009,"fUST",500.0,0.00013699,2,"2026-02-10T00:25:08.009",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920495,1770683108110,"fUST",1000.0,0.00014247,2,"2026-02-10T00:25:08.110",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920496,1770683108141,"fUST",1500.0,0.00014795,2,"2026-02-10T00:25:08.141",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920497,1770683109712,"fUST",500.0,0.00013699,2,"2026-02-10T00:25:09.712",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920498,1770683109744,"fUST",616.19990478,0.00014795,2,"2026-02-10T00:25:09.744",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920499,1770683109807,"fUST",1000.0,0.00014247,2,"2026-02-10T00:25:09.807",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920500,1770683109976,"fUST",282.51127227,0.00013699,2,"2026-02-10T00:25:09.976",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920501,1770683111821,"fUST",500.0,0.00013699,2,"2026-02-10T00:25:11.821",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920502,1770683111880,"fUST",413.21960917,0.00014247,2,"2026-02-10T00:25:11.880",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920503,1770683113692,"fUST",500.0,0.00013273,2,"2026-02-10T00:25:13.692",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920504,1770683113759,"fUST",1007.09333172,0.00013821,2,"2026-02-10T00:25:13.759",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920505,1770683116627,"fUST",500.0,0.00013273,2,"2026-02-10T00:25:16.627",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920506,1770683127563,"fUST",500.0,0.00013699,2,"2026-02-10T00:25:27.563",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920507,1770683127593,"fUST",1566.59202503,0.00014795,2,"2026-02-10T00:25:27.593",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920508,1770683127636,"fUST",1000.0,0.00014247,2,"2026-02-10T00:25:27.636",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920514,1770683181386,"fUST",500.0,0.00013699,2,"2026-02-10T00:26:21.386",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920515,1770683181422,"fUST",1000.0,0.00014247,2,"2026-02-10T00:26:21.422",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920516,1770683181472,"fUST",1646.5145419,0.00014795,2,"2026-02-10T00:26:21.472",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920517,1770683185003,"fUST",491.16064446,0.00013273,2,"2026-02-10T00:26:25.003",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920518,1770683187620,"fUST",150.0,0.00013699,2,"2026-02-10T00:26:27.620",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920519,1770683187682,"fUST",250.0,0.00014247,2,"2026-02-10T00:26:27.682",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920520,1770683187735,"fUST",228.93136157,0.00014795,2,"2026-02-10T00:26:27.735",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920522,1770683192160,"fUST",1000.0,0.00013821,2,"2026-02-10T00:26:32.160",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920523,1770683192225,"fUST",500.0,0.00013273,2,"2026-02-10T00:26:32.225",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920524,1770683192277,"fUST",807.07897942,0.00014368,2,"2026-02-10T00:26:32.277",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920525,1770683203069,"fUST",500.0,0.00013273,2,"2026-02-10T00:26:43.069",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920526,1770683203107,"fUST",946.75001853,0.00014368,2,"2026-02-10T00:26:43.107",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920527,1770683203141,"fUST",1000.0,0.00013821,2,"2026-02-10T00:26:43.141",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920528,1770683207674,"fUST",305.66219517,0.00013273,2,"2026-02-10T00:26:47.674",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920529,1770683208567,"fUST",500.0,0.00013699,2,"2026-02-10T00:26:48.567",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920530,1770683208619,"fUST",1000.0,0.00014247,2,"2026-02-10T00:26:48.619",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920531,1770683208675,"fUST",214.61377282,0.00014795,2,"2026-02-10T00:26:48.675",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920532,1770683210916,"fUST",500.0,0.00013273,2,"2026-02-10T00:26:50.916",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920535,1770683227097,"fUST",-1002.32474856,0.00029991,2,"2026-02-10T00:27:07.097",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920545,1770683287818,"fUST",950.62910425,0.000125,2,"2026-02-10T00:28:07.818",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920548,1770683345097,"fUST",-339.71342584,0.00024953,2,"2026-02-10T00:29:05.097",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920551,1770683404371,"fUST",500.0,0.00013699,2,"2026-02-10T00:30:04.371",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920552,1770683404408,"fUST",500.85223757,0.00014247,2,"2026-02-10T00:30:04.408",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920553,1770683404790,"fUST",190.76989047,0.00013273,2,"2026-02-10T00:30:04.790",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920554,1770683407474,"fUST",500.0,0.00013273,2,"2026-02-10T00:30:07.474",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920555,1770683407547,"fUST",1000.0,0.00013821,2,"2026-02-10T00:30:07.547",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920556,1770683407592,"fUST",1587.64930692,0.00014368,2,"2026-02-10T00:30:07.592",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920557,1770683407741,"fUST",500.0,0.00013273,2,"2026-02-10T00:30:07.741",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920558,1770683407798,"fUST",879.88429686,0.00013821,2,"2026-02-10T00:30:07.798",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920559,1770683409119,"fUST",500.0,0.00013699,2,"2026-02-10T00:30:09.119",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920560,1770683409180,"fUST",1000.0,0.00014247,2,"2026-02-10T00:30:09.180",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920561,1770683409208,"fUST",1003.65017484,0.00014795,2,"2026-02-10T00:30:09.208",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920562,1770683410779,"fUST",500.0,0.00013273,2,"2026-02-10T00:30:10.779",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920563,1770683410848,"fUST",1000.0,0.00013821,2,"2026-02-10T00:30:10.848",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920564,1770683410895,"fUST",1500.0,0.00014368,2,"2026-02-10T00:30:10.895",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920565,1770683410951,"fUST",581.50230822,0.00014916,2,"2026-02-10T00:30:10.951",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920566,1770683411818,"fUST",500.0,0.00013273,2,"2026-02-10T00:30:11.818",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920592,1770683431575,"fUST",-489.0,0.00024703,2,"2026-02-10T00:30:31.575",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920596,1770683431607,"fUST",-973.0,0.00024703,2,"2026-02-10T00:30:31.607",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920603,1770683431668,"fUST",-3320.76644445,0.00024703,2,"2026-02-10T00:30:31.668",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920717,1770683440791,"fUST",-609.82875241,0.00024456,2,"2026-02-10T00:30:40.791",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920723,1770683445393,"fUST",-2205.32737735,0.00024456,2,"2026-02-10T00:30:45.393",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920724,1770683445416,"fUST",-1356.24667108,0.00024456,2,"2026-02-10T00:30:45.416",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920726,1770683445427,"fUST",-828.59719916,0.00024456,2,"2026-02-10T00:30:45.427",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920728,1770683445437,"fUST",-217.23355555,0.00024703,2,"2026-02-10T00:30:45.437",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920730,1770683445446,"fUST",-4660.28657416,0.00024953,2,"2026-02-10T00:30:45.446",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920731,1770683445456,"fUST",-101.88267113,0.00025999,2,"2026-02-10T00:30:45.456",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920734,1770683445876,"fUST",-507.94608128,0.00025999,2,"2026-02-10T00:30:45.876",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920735,1770683445886,"fUST",-2984.38112844,0.00026,10,"2026-02-10T00:30:45.886",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920739,1770683446755,"fUST",-5440.00000153,0.00026,10,"2026-02-10T00:30:46.755",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920740,1770683446766,"fUST",-1708.0070859,0.00026,10,"2026-02-10T00:30:46.766",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920741,1770683472099,"fUST",448.42218987,0.00013699,2,"2026-02-10T00:31:12.099",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920742,1770683474408,"fUST",150.0,0.00017808,2,"2026-02-10T00:31:14.408",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920743,1770683474459,"fUST",250.0,0.00018356,2,"2026-02-10T00:31:14.459",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920744,1770683474514,"fUST",400.0903073,0.00018904,2,"2026-02-10T00:31:14.514",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920746,1770683483103,"fUST",500.0,0.00013699,2,"2026-02-10T00:31:23.103",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920747,1770683483163,"fUST",500.77390481,0.00014247,2,"2026-02-10T00:31:23.163",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920748,1770683485784,"fUST",500.0,0.00013699,2,"2026-02-10T00:31:25.784",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920749,1770683485860,"fUST",556.85575586,0.00014247,2,"2026-02-10T00:31:25.860",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920750,1770683486795,"fUST",500.0,0.00013699,2,"2026-02-10T00:31:26.795",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920751,1770683486829,"fUST",500.62336117,0.00014247,2,"2026-02-10T00:31:26.829",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920752,1770683486890,"fUST",500.0,0.00013273,2,"2026-02-10T00:31:26.890",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920753,1770683486955,"fUST",1000.0,0.00013821,2,"2026-02-10T00:31:26.955",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920754,1770683487003,"fUST",816.83827356,0.00014368,2,"2026-02-10T00:31:27.003",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920755,1770683487148,"fUST",500.0,0.00013699,2,"2026-02-10T00:31:27.148",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920756,1770683487205,"fUST",702.83775976,0.00014247,2,"2026-02-10T00:31:27.205",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920757,1770683489283,"fUST",327.28,0.00013699,2,"2026-02-10T00:31:29.283",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920763,1770683544492,"fUST",303.10001603,0.000189,2,"2026-02-10T00:32:24.492",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920764,1770683544525,"fUST",454.65002405,0.00020034,4,"2026-02-10T00:32:24.525",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920765,1770683544554,"fUST",303.10001603,0.00019278,2,"2026-02-10T00:32:24.554",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920766,1770683544583,"fUST",454.65002403,0.00020412,4,"2026-02-10T00:32:24.583",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920767,1770683544611,"fUST",303.10001603,0.00019656,2,"2026-02-10T00:32:24.611",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920768,1770683544654,"fUST",303.10001603,0.00019467,2,"2026-02-10T00:32:24.654",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920769,1770683544720,"fUST",303.10001603,0.00019089,2,"2026-02-10T00:32:24.720",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920770,1770683544767,"fUST",454.65002405,0.00019845,4,"2026-02-10T00:32:24.767",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920771,1770683544835,"fUST",454.65002405,0.00020223,4,"2026-02-10T00:32:24.835",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920774,1770683584547,"fUST",-2424.80012823,0.00026,10,"2026-02-10T00:33:04.547",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920784,1770683703891,"fUST",500.0,0.00013699,2,"2026-02-10T00:35:03.891",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920785,1770683703944,"fUST",500.32522198,0.00014247,2,"2026-02-10T00:35:03.944",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920793,1770683794891,"fUST",500.0,0.00013699,2,"2026-02-10T00:36:34.891",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920794,1770683794933,"fUST",1500.0,0.00014795,2,"2026-02-10T00:36:34.933",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920795,1770683794981,"fUST",1000.0,0.00014247,2,"2026-02-10T00:36:34.981",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920796,1770683795036,"fUST",2000.0,0.00015342,2,"2026-02-10T00:36:35.036",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920797,1770683795092,"fUST",2500.0,0.0001589,2,"2026-02-10T00:36:35.092",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920798,1770683796294,"fUST",500.0,0.00013699,2,"2026-02-10T00:36:36.294",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920799,1770683796346,"fUST",1076.39471481,0.00014247,2,"2026-02-10T00:36:36.346",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920800,1770683798150,"fUST",500.0,0.00013699,2,"2026-02-10T00:36:38.150",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920801,1770683798205,"fUST",1000.0,0.00014247,2,"2026-02-10T00:36:38.205",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920802,1770683798269,"fUST",1500.0,0.00014795,2,"2026-02-10T00:36:38.269",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920803,1770683798316,"fUST",2036.74622098,0.00015342,2,"2026-02-10T00:36:38.316",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920804,1770683800283,"fUST",500.0,0.00013273,2,"2026-02-10T00:36:40.283",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920805,1770683804643,"fUST",500.0,0.00013273,2,"2026-02-10T00:36:44.643",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920806,1770683808765,"fUST",919.15523469,0.00014247,2,"2026-02-10T00:36:48.765",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920807,1770683808823,"fUST",500.0,0.00013699,2,"2026-02-10T00:36:48.823",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920808,1770683810192,"fUST",500.0,0.00013699,2,"2026-02-10T00:36:50.192",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920809,1770683810246,"fUST",1027.96138248,0.00014247,2,"2026-02-10T00:36:50.246",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920810,1770683822354,"fUST",500.0,0.00013699,2,"2026-02-10T00:37:02.354",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920811,1770683822403,"fUST",568.16448388,0.00014247,2,"2026-02-10T00:37:02.403",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920813,1770683881109,"fUST",2506.33223166,0.000235,2,"2026-02-10T00:38:01.109",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920815,1770683928901,"fUST",303.10001603,0.000189,2,"2026-02-10T00:38:48.901",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920816,1770683928928,"fUST",303.10001603,0.00019656,2,"2026-02-10T00:38:48.928",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920817,1770683928964,"fUST",303.10001603,0.00019089,2,"2026-02-10T00:38:48.964",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920818,1770683928999,"fUST",336.85528149,0.00020034,4,"2026-02-10T00:38:48.999",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920819,1770683929027,"fUST",303.10001603,0.00019278,2,"2026-02-10T00:38:49.027",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920820,1770683929071,"fUST",303.10001603,0.00019467,2,"2026-02-10T00:38:49.071",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920821,1770683929138,"fUST",454.65002405,0.00019845,4,"2026-02-10T00:38:49.138",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920832,1770684020950,"fUST",978.83511169,0.000235,2,"2026-02-10T00:40:20.950",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920833,1770684036147,"fUST",5000.0,0.000235,2,"2026-02-10T00:40:36.147",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920834,1770684058497,"fUST",5000.0,0.000235,2,"2026-02-10T00:40:58.497",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920836,1770684066094,"fUST",1000.0,0.00013821,2,"2026-02-10T00:41:06.094",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920837,1770684066140,"fUST",500.0,0.00013273,2,"2026-02-10T00:41:06.140",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920838,1770684070586,"fUST",404.50815283,0.00013273,2,"2026-02-10T00:41:10.586",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920839,1770684080436,"fUST",500.0,0.00013273,2,"2026-02-10T00:41:20.436",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920840,1770684080512,"fUST",5000.0,0.000235,2,"2026-02-10T00:41:20.512",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920841,1770684086521,"fUST",514.12636587,0.00013699,2,"2026-02-10T00:41:26.521",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920842,1770684087127,"fUST",500.0,0.00013699,2,"2026-02-10T00:41:27.127",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920845,1770684102788,"fUST",5000.0,0.000235,2,"2026-02-10T00:41:42.788",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920846,1770684124445,"fUST",5000.0,0.000235,2,"2026-02-10T00:42:04.445",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920914,1770684146670,"fUST",5000.0,0.000235,2,"2026-02-10T00:42:26.670",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920930,1770684168960,"fUST",5000.0,0.000235,2,"2026-02-10T00:42:48.960",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920931,1770684190986,"fUST",5000.0,0.000235,2,"2026-02-10T00:43:10.986",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920932,1770684213212,"fUST",5000.0,0.000235,2,"2026-02-10T00:43:33.212",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920934,1770684235564,"fUST",5000.0,0.000235,2,"2026-02-10T00:43:55.564",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920936,1770684258020,"fUST",5000.0,0.000235,2,"2026-02-10T00:44:18.020",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920941,1770684280311,"fUST",2087.74777279,0.000235,2,"2026-02-10T00:44:40.311",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920946,1770684307581,"fUST",500.0,0.00013699,2,"2026-02-10T00:45:07.581",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920947,1770684307640,"fUST",239.70521578,0.00014247,2,"2026-02-10T00:45:07.640",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920956,1770684383008,"fUST",578.73828948,0.00013699,2,"2026-02-10T00:46:23.008",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920964,1770684445899,"fUST",500.0,0.00013699,2,"2026-02-10T00:47:25.899",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920965,1770684445966,"fUST",500.0,0.00014247,2,"2026-02-10T00:47:25.966",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920968,1770684453371,"fUST",736.83878342,0.000235,2,"2026-02-10T00:47:33.371",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404920990,1770684603179,"fUST",578.73828948,0.00013699,2,"2026-02-10T00:50:03.179",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921018,1770684631688,"fUST",-150.0,0.00023872,2,"2026-02-10T00:50:31.688",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921020,1770684631698,"fUST",-2184.72941915,0.00024908,2,"2026-02-10T00:50:31.698",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921025,1770684631741,"fUST",-1168.0,0.00024908,2,"2026-02-10T00:50:31.741",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921027,1770684631752,"fUST",-903.13023113,0.00024908,2,"2026-02-10T00:50:31.752",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921029,1770684631761,"fUST",-293.97538065,0.00025008,2,"2026-02-10T00:50:31.761",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921030,1770684631770,"fUST",-177.0,0.00025872,2,"2026-02-10T00:50:31.770",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921032,1770684631779,"fUST",-1000.0,0.00025877,30,"2026-02-10T00:50:31.779",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921034,1770684631788,"fUST",-1200.0,0.00025997,2,"2026-02-10T00:50:31.788",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921036,1770684631797,"fUST",-300.0,0.00025998,2,"2026-02-10T00:50:31.797",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921038,1770684631806,"fUST",-300.0,0.00025998,2,"2026-02-10T00:50:31.806",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921040,1770684631815,"fUST",-984.2521871,0.00025999,2,"2026-02-10T00:50:31.815",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921042,1770684631824,"fUST",-500.0,0.00025999,2,"2026-02-10T00:50:31.824",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921043,1770684631834,"fUST",-87.72266456,0.00026,10,"2026-02-10T00:50:31.834",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921045,1770684631879,"fUST",-384.768375,0.00026,10,"2026-02-10T00:50:31.879",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921077,1770684637790,"fUST",-305.95340307,0.00026,10,"2026-02-10T00:50:37.790",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921079,1770684637803,"fUST",-5870.68511506,0.00026,10,"2026-02-10T00:50:37.803",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921080,1770684637813,"fUST",-99.3997937,0.00026055,2,"2026-02-10T00:50:37.813",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921082,1770684637824,"fUST",-310.40026493,0.00026055,2,"2026-02-10T00:50:37.824",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921083,1770684637842,"fUST",-1822.38299121,0.00026055,2,"2026-02-10T00:50:37.842",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921118,1770684639940,"fUST",-734.26882345,0.00026055,2,"2026-02-10T00:50:39.940",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921119,1770684639949,"fUST",-718.304295,0.00026091,2,"2026-02-10T00:50:39.949",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921120,1770684639958,"fUST",-200.0,0.00027397,2,"2026-02-10T00:50:39.958",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921121,1770684639967,"fUST",-204.0,0.00027872,2,"2026-02-10T00:50:39.967",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921122,1770684639977,"fUST",-500.0,0.00028136,2,"2026-02-10T00:50:39.977",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921123,1770684639985,"fUST",-420.0,0.00028136,2,"2026-02-10T00:50:39.985",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921124,1770684639995,"fUST",-421.0,0.0002826,2,"2026-02-10T00:50:39.995",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921125,1770684640004,"fUST",-1752.10556878,0.00028904,2,"2026-02-10T00:50:40.004",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921366,1770684645859,"fUST",-870.28130517,0.00028904,2,"2026-02-10T00:50:45.859",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921367,1770684645869,"fUST",-300.46869483,0.00029209,2,"2026-02-10T00:50:45.869",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921368,1770684645987,"fUST",-52.966287,0.00029209,2,"2026-02-10T00:50:45.987",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921369,1770684645997,"fUST",-223.91117049,0.00029209,2,"2026-02-10T00:50:45.997",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921370,1770684646124,"fUST",-276.08882951,0.00029209,2,"2026-02-10T00:50:46.124",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921371,1770684646133,"fUST",-500.0,0.00029209,2,"2026-02-10T00:50:46.133",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921372,1770684646143,"fUST",-500.0,0.00029209,2,"2026-02-10T00:50:46.143",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921373,1770684646152,"fUST",-500.0,0.00029209,2,"2026-02-10T00:50:46.152",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921374,1770684646161,"fUST",-500.0,0.00029209,2,"2026-02-10T00:50:46.161",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921375,1770684646171,"fUST",-500.0,0.00029209,2,"2026-02-10T00:50:46.171",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921376,1770684646180,"fUST",-311.37117049,0.00029209,2,"2026-02-10T00:50:46.180",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921381,1770684660615,"fUST",150.0,0.00026158,120,"2026-02-10T00:51:00.615",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921382,1770684660855,"fUST",150.0,0.0002896,120,"2026-02-10T00:51:00.855",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921390,1770684797685,"fUST",303.10001603,0.000189,2,"2026-02-10T00:53:17.685",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921391,1770684797710,"fUST",303.10001603,0.00019089,2,"2026-02-10T00:53:17.710",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921393,1770684797761,"fUST",303.10001603,0.00019278,2,"2026-02-10T00:53:17.761",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921397,1770684797820,"fUST",303.10001603,0.00019467,2,"2026-02-10T00:53:17.820",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921399,1770684797872,"fUST",303.10001603,0.00019656,2,"2026-02-10T00:53:17.872",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921400,1770684801206,"fUST",500.0,0.00028136,120,"2026-02-10T00:53:21.206",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921401,1770684839404,"fUST",151.55000802,0.0002,2,"2026-02-10T00:53:59.404",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921402,1770684840311,"fUST",5000.0,0.000235,2,"2026-02-10T00:54:00.311",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921405,1770684860603,"fUST",150.38236857,0.00021918,2,"2026-02-10T00:54:20.603",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921417,1770684895478,"fUST",303.10001603,0.000189,2,"2026-02-10T00:54:55.478",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921418,1770684895506,"fUST",303.10001603,0.00019278,2,"2026-02-10T00:54:55.506",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921419,1770684895543,"fUST",303.10001603,0.00019089,2,"2026-02-10T00:54:55.543",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921420,1770684895572,"fUST",303.10001603,0.00019656,2,"2026-02-10T00:54:55.572",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921421,1770684895602,"fUST",303.10001603,0.00019467,2,"2026-02-10T00:54:55.602",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921424,1770684970652,"fUST",150.0,0.00021918,2,"2026-02-10T00:56:10.652",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921425,1770684970690,"fUST",300.0,0.00022466,2,"2026-02-10T00:56:10.690",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921426,1770684970745,"fUST",450.0,0.00023014,2,"2026-02-10T00:56:10.745",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921438,1770685062626,"fUST",500.0,0.00028136,120,"2026-02-10T00:57:42.626",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921443,1770685339241,"fUST",-600.0,0.00023562,2,"2026-02-10T01:02:19.241",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921444,1770685339271,"fUST",-790.0,0.00023562,2,"2026-02-10T01:02:19.271",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921445,1770685339302,"fUST",-155.15623375,0.00023651,2,"2026-02-10T01:02:19.302",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921446,1770685339332,"fUST",-208.23669255,0.0002374,2,"2026-02-10T01:02:19.332",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921447,1770685339412,"fUST",-487.49012185,0.0002411,2,"2026-02-10T01:02:19.412",0.00044165000000000003,86.89,0.9801208368382109,918184331.4425235]
[404921454,1770685519561,"fUST",500.0,0.00026471,120,"2026-02-10T01:05:19.561",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921455,1770685519893,"fUST",332.93810199,0.00026471,120,"2026-02-10T01:05:19.893",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921456,1770685519987,"fUST",208.23669255,0.00023462,2,"2026-02-10T01:05:19.987",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921464,1770685559352,"fUST",500.0,0.00026471,120,"2026-02-10T01:05:59.352",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921465,1770685559572,"fUST",500.0,0.00026471,120,"2026-02-10T01:05:59.572",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921466,1770685563839,"fUST",277.7749349,0.00013699,2,"2026-02-10T01:06:03.839",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921472,1770685631680,"fUST",150.0,0.00021918,2,"2026-02-10T01:07:11.680",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921473,1770685631726,"fUST",300.0,0.00022466,2,"2026-02-10T01:07:11.726",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921474,1770685631775,"fUST",450.0,0.00023014,2,"2026-02-10T01:07:11.775",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921478,1770685639088,"fUST",-600.0,0.00023562,2,"2026-02-10T01:07:19.088",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921479,1770685639108,"fUST",-594.68547843,0.00023868,2,"2026-02-10T01:07:19.108",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921486,1770685679630,"fUST",5000.0,0.000235,2,"2026-02-10T01:07:59.630",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921489,1770685710483,"fUST",500.0,0.00026471,120,"2026-02-10T01:08:30.483",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921494,1770685760106,"fUST",-418.44286486,0.00023749,2,"2026-02-10T01:09:20.106",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921495,1770685760127,"fUST",-155.15623375,0.00023989,2,"2026-02-10T01:09:20.127",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921496,1770685760146,"fUST",-500.0,0.0002411,3,"2026-02-10T01:09:20.146",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921497,1770685760166,"fUST",-594.52553021,0.0002411,2,"2026-02-10T01:09:20.166",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921498,1770685760186,"fUST",-380.0,0.00024658,2,"2026-02-10T01:09:20.186",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921499,1770685760205,"fUST",-300.0,0.00024772,2,"2026-02-10T01:09:20.205",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921500,1770685760225,"fUST",-237.0,0.00024772,2,"2026-02-10T01:09:20.225",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921501,1770685760247,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.247",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921502,1770685760266,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.266",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921503,1770685760288,"fUST",-188.62882951,0.00024773,2,"2026-02-10T01:09:20.288",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921504,1770685760310,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.310",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921505,1770685760329,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.329",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921506,1770685760348,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.348",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921507,1770685760370,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.370",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921508,1770685760391,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.391",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921509,1770685760411,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.411",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921510,1770685760435,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.435",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921511,1770685760456,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.456",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921512,1770685760477,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.477",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921513,1770685760497,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.497",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921514,1770685760518,"fUST",-599.72507385,0.00024773,2,"2026-02-10T01:09:20.518",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921515,1770685760537,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.537",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921516,1770685760557,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.557",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921517,1770685760579,"fUST",-255.55110966,0.00024773,2,"2026-02-10T01:09:20.579",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921518,1770685760598,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.598",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921519,1770685760620,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.620",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921520,1770685760642,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.642",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921521,1770685760662,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.662",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921522,1770685760684,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.684",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921523,1770685760706,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.706",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921524,1770685760727,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.727",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921525,1770685760747,"fUST",-406.40434749,0.00024773,2,"2026-02-10T01:09:20.747",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921526,1770685760766,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.766",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921527,1770685760787,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.787",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921528,1770685760806,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.806",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921529,1770685760826,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.826",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921530,1770685760846,"fUST",-500.0,0.00024773,2,"2026-02-10T01:09:20.846",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921531,1770685760866,"fUST",-109.22599067,0.00024773,2,"2026-02-10T01:09:20.866",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921575,1770685831908,"fUST",-1192.18933296,0.00024674,2,"2026-02-10T01:10:31.908",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921581,1770685831964,"fUST",-2239.7481403,0.00024674,2,"2026-02-10T01:10:31.964",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921583,1770685831974,"fUST",-157.75310907,0.00024723,2,"2026-02-10T01:10:31.974",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921586,1770685831983,"fUST",-300.0,0.00024772,2,"2026-02-10T01:10:31.983",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921588,1770685831993,"fUST",-300.0,0.00024772,2,"2026-02-10T01:10:31.993",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921590,1770685832002,"fUST",-300.0,0.00024772,2,"2026-02-10T01:10:32.002",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921594,1770685832012,"fUST",-300.0,0.00024772,2,"2026-02-10T01:10:32.012",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921597,1770685832022,"fUST",-1200.0,0.00024772,2,"2026-02-10T01:10:32.022",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921601,1770685832031,"fUST",-814.0,0.00024772,2,"2026-02-10T01:10:32.031",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921605,1770685832042,"fUST",-472.15342402,0.00024773,2,"2026-02-10T01:10:32.042",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921612,1770685832062,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.062",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921615,1770685832072,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.072",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921618,1770685832081,"fUST",-239.17168289,0.00024773,2,"2026-02-10T01:10:32.081",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921631,1770685832230,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.230",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921633,1770685832254,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.254",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921635,1770685832274,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.274",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921637,1770685832292,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.292",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921639,1770685832305,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.305",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921641,1770685832314,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.314",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921643,1770685832326,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.326",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921645,1770685832339,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.339",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921647,1770685832349,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.349",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921648,1770685832358,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.358",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921650,1770685832370,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.370",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921652,1770685832379,"fUST",-285.49969385,0.00024773,2,"2026-02-10T01:10:32.379",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921654,1770685832391,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.391",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921657,1770685832403,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.403",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921659,1770685832413,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.413",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921661,1770685832423,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.423",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921663,1770685832432,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.432",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921664,1770685832442,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.442",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921666,1770685832451,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.451",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921668,1770685832460,"fUST",-305.80511955,0.00024773,2,"2026-02-10T01:10:32.460",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921671,1770685832471,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.471",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921673,1770685832480,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.480",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921674,1770685832489,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.489",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921676,1770685832498,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.498",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921678,1770685832510,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.510",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921680,1770685832520,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.520",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921683,1770685832530,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.530",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921685,1770685832539,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.539",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921686,1770685832548,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.548",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921688,1770685832559,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.559",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921691,1770685832569,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.569",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921693,1770685832578,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.578",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921694,1770685832587,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.587",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921697,1770685832598,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.598",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921698,1770685832607,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.607",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921701,1770685832617,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.617",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921702,1770685832625,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.625",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921704,1770685832634,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.634",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921706,1770685832644,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.644",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921708,1770685832654,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.654",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921710,1770685832663,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.663",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921712,1770685832672,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.672",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921714,1770685832682,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.682",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921716,1770685832691,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.691",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921718,1770685832700,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.700",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921719,1770685832713,"fUST",-629.73866978,0.00024773,2,"2026-02-10T01:10:32.713",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921720,1770685832722,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.722",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921721,1770685832731,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.731",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921722,1770685832740,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.740",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921723,1770685832749,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.749",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921724,1770685832760,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.760",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921725,1770685832769,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.769",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921726,1770685832778,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.778",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921727,1770685832789,"fUST",-500.0,0.00024773,2,"2026-02-10T01:10:32.789",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921728,1770685832798,"fUST",-605.5087516,0.00024773,2,"2026-02-10T01:10:32.798",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921729,1770685832808,"fUST",-6976.42637236,0.00024773,2,"2026-02-10T01:10:32.808",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921730,1770685832872,"fUST",-6751.29355524,0.00024773,2,"2026-02-10T01:10:32.872",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921762,1770685846025,"fUST",-1515.50008015,0.00024773,2,"2026-02-10T01:10:46.025",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921763,1770685846262,"fUST",-7576.67837111,0.00024773,2,"2026-02-10T01:10:46.262",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921764,1770685846345,"fUST",-132.74283094,0.00024773,2,"2026-02-10T01:10:46.345",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921776,1770685862889,"fUST",500.0,0.00026471,120,"2026-02-10T01:11:02.889",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921777,1770685863138,"fUST",500.0,0.00026471,120,"2026-02-10T01:11:03.138",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921778,1770685863379,"fUST",500.0,0.00026471,120,"2026-02-10T01:11:03.379",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921779,1770685863611,"fUST",500.0,0.00026472,120,"2026-02-10T01:11:03.611",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921780,1770685863851,"fUST",413.468286,0.00026472,120,"2026-02-10T01:11:03.851",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921784,1770685900195,"fUST",185.447907,0.00021936,2,"2026-02-10T01:11:40.195",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921786,1770685928098,"fUST",479.93579163,0.00013699,2,"2026-02-10T01:12:08.098",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921787,1770685934170,"fUST",389.3901587,0.00013273,2,"2026-02-10T01:12:14.170",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921790,1770685968799,"fUST",5000.0,0.000235,2,"2026-02-10T01:12:48.799",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921798,1770685990539,"fUST",500.0,0.00026471,120,"2026-02-10T01:13:10.539",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921801,1770686040792,"fUST",361.7274484,0.000235,2,"2026-02-10T01:14:00.792",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921807,1770686104376,"fUST",200.0,0.00013699,2,"2026-02-10T01:15:04.376",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921808,1770686107366,"fUST",500.0,0.00013273,2,"2026-02-10T01:15:07.366",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921809,1770686107414,"fUST",638.83428062,0.00013821,2,"2026-02-10T01:15:07.414",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921813,1770686169667,"fUST",500.0,0.00013699,2,"2026-02-10T01:16:09.667",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921814,1770686173227,"fUST",502.26914519,0.00013699,2,"2026-02-10T01:16:13.227",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921815,1770686176126,"fUST",500.0,0.00013699,2,"2026-02-10T01:16:16.126",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921816,1770686176153,"fUST",500.0,0.00013273,2,"2026-02-10T01:16:16.153",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921817,1770686176180,"fUST",924.74318778,0.00013821,2,"2026-02-10T01:16:16.180",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921818,1770686176206,"fUST",506.56547141,0.00014247,2,"2026-02-10T01:16:16.206",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921819,1770686179711,"fUST",500.0,0.00013273,2,"2026-02-10T01:16:19.711",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921820,1770686179764,"fUST",1000.0,0.00013821,2,"2026-02-10T01:16:19.764",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921821,1770686179826,"fUST",407.82856512,0.00014368,2,"2026-02-10T01:16:19.826",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921822,1770686180053,"fUST",500.73226313,0.00013699,2,"2026-02-10T01:16:20.053",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921823,1770686183004,"fUST",500.0,0.00013699,2,"2026-02-10T01:16:23.004",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921826,1770686183677,"fUST",302.80573112,0.00013673,2,"2026-02-10T01:16:23.677",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921827,1770686185313,"fUST",502.44560844,0.00013273,2,"2026-02-10T01:16:25.313",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921829,1770686226935,"fUST",500.98262723,0.00013273,2,"2026-02-10T01:17:06.935",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921830,1770686227049,"fUST",500.50079033,0.00013273,2,"2026-02-10T01:17:07.049",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921831,1770686228226,"fUST",501.63013071,0.00013699,2,"2026-02-10T01:17:08.226",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921832,1770686228853,"fUST",500.0,0.00013273,2,"2026-02-10T01:17:08.853",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921833,1770686228900,"fUST",1000.0,0.00013821,2,"2026-02-10T01:17:08.900",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921834,1770686228952,"fUST",1500.0,0.00014368,2,"2026-02-10T01:17:08.952",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921835,1770686229008,"fUST",1119.02743993,0.00014916,2,"2026-02-10T01:17:09.008",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921836,1770686229139,"fUST",500.0,0.00013699,2,"2026-02-10T01:17:09.139",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921837,1770686229639,"fUST",500.0,0.00013699,2,"2026-02-10T01:17:09.639",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921838,1770686229666,"fUST",502.28732278,0.00013273,2,"2026-02-10T01:17:09.666",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921839,1770686235224,"fUST",500.0,0.00013699,2,"2026-02-10T01:17:15.224",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921840,1770686257572,"fUST",-171.2855485,0.00023816,2,"2026-02-10T01:17:37.572",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921841,1770686257597,"fUST",-300.0,0.00023871,2,"2026-02-10T01:17:37.597",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921842,1770686257621,"fUST",-9528.7144515,0.00023872,2,"2026-02-10T01:17:37.621",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921843,1770686264607,"fUST",-154.59804689,0.00023972,2,"2026-02-10T01:17:44.607",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921844,1770686264633,"fUST",-1200.0,0.00024228,2,"2026-02-10T01:17:44.633",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921845,1770686264656,"fUST",-8645.40195311,0.00024229,2,"2026-02-10T01:17:44.656",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921846,1770686269768,"fUST",-385.64057699,0.00024229,2,"2026-02-10T01:17:49.768",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921847,1770686269894,"fUST",-300.0,0.00024425,2,"2026-02-10T01:17:49.894",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921848,1770686269920,"fUST",-300.0,0.00024425,2,"2026-02-10T01:17:49.920",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921849,1770686269943,"fUST",-300.0,0.00024425,2,"2026-02-10T01:17:49.943",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921850,1770686269968,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:49.968",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921851,1770686269994,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:49.994",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921852,1770686270018,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.018",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921853,1770686270044,"fUST",-475.0816791,0.00024771,2,"2026-02-10T01:17:50.044",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921854,1770686270068,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.068",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921855,1770686270093,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.093",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921856,1770686270115,"fUST",-301.51657384,0.00024771,2,"2026-02-10T01:17:50.115",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921857,1770686270139,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.139",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921858,1770686270162,"fUST",-156.26714972,0.00024771,2,"2026-02-10T01:17:50.162",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921859,1770686270186,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.186",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921860,1770686270210,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.210",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921861,1770686270234,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.234",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921862,1770686270259,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.259",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921863,1770686270283,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.283",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921864,1770686270305,"fUST",-560.05068484,0.00024771,2,"2026-02-10T01:17:50.305",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921865,1770686270329,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.329",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921866,1770686270353,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.353",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921868,1770686270376,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:50.376",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921870,1770686270400,"fUST",-221.44333551,0.00024771,2,"2026-02-10T01:17:50.400",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921900,1770686275713,"fUST",-278.55666449,0.00024771,2,"2026-02-10T01:17:55.713",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921901,1770686275736,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.736",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921902,1770686275759,"fUST",-341.89623337,0.00024771,2,"2026-02-10T01:17:55.759",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921903,1770686275783,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.783",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921904,1770686275807,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.807",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921905,1770686275830,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.830",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921906,1770686275857,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.857",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921907,1770686275882,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.882",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921908,1770686275907,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.907",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921909,1770686275932,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.932",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921910,1770686275956,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.956",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921911,1770686275980,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:55.980",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921912,1770686276005,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.005",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921913,1770686276033,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.033",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921914,1770686276058,"fUST",-278.83142175,0.00024771,2,"2026-02-10T01:17:56.058",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921915,1770686276086,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.086",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921916,1770686276121,"fUST",-474.3352784,0.00024771,2,"2026-02-10T01:17:56.121",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921917,1770686276145,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.145",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921918,1770686276170,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.170",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921920,1770686276194,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.194",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921921,1770686276218,"fUST",-500.0,0.00024771,2,"2026-02-10T01:17:56.218",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921922,1770686276241,"fUST",-126.38040199,0.00024771,2,"2026-02-10T01:17:56.241",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921955,1770686281031,"fUST",-1506.08853889,0.00024671,2,"2026-02-10T01:18:01.031",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921956,1770686281057,"fUST",-373.61959801,0.00024771,2,"2026-02-10T01:18:01.057",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921957,1770686281082,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.082",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921958,1770686281111,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.111",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921959,1770686281136,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.136",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921960,1770686281159,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.159",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921961,1770686281183,"fUST",-597.08753799,0.00024771,2,"2026-02-10T01:18:01.183",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921962,1770686281206,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.206",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921963,1770686281230,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.230",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921964,1770686281255,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.255",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921965,1770686281279,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.279",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921966,1770686281302,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.302",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921967,1770686281325,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.325",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921968,1770686281349,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.349",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921969,1770686281373,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.373",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921970,1770686281395,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.395",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921971,1770686281418,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.418",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921972,1770686281441,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:01.441",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921973,1770686281464,"fUST",-23.20432511,0.00024771,2,"2026-02-10T01:18:01.464",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921974,1770686283138,"fUST",500.0,0.00013273,2,"2026-02-10T01:18:03.138",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921975,1770686286385,"fUST",500.0,0.00013273,2,"2026-02-10T01:18:06.385",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921976,1770686286440,"fUST",1000.0,0.00013821,2,"2026-02-10T01:18:06.440",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921977,1770686286499,"fUST",1321.21210442,0.00014368,2,"2026-02-10T01:18:06.499",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921978,1770686287088,"fUST",-150.0,0.00024658,2,"2026-02-10T01:18:07.088",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921979,1770686287112,"fUST",-300.0,0.0002477,2,"2026-02-10T01:18:07.112",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921980,1770686287138,"fUST",-476.79567489,0.00024771,2,"2026-02-10T01:18:07.138",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921981,1770686287161,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.161",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921982,1770686287187,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.187",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921983,1770686287214,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.214",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921984,1770686287239,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.239",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921985,1770686287262,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.262",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921986,1770686287286,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.286",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921987,1770686287310,"fUST",-500.0,0.00024771,2,"2026-02-10T01:18:07.310",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921988,1770686287334,"fUST",-151.0,0.00024772,2,"2026-02-10T01:18:07.334",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921989,1770686287357,"fUST",-213.922536,0.00024772,2,"2026-02-10T01:18:07.357",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921990,1770686287380,"fUST",-5208.28178911,0.00024772,2,"2026-02-10T01:18:07.380",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921991,1770686289034,"fUST",500.0,0.00013699,2,"2026-02-10T01:18:09.034",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921992,1770686289090,"fUST",273.50012722,0.00014247,2,"2026-02-10T01:18:09.090",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921993,1770686289439,"fUST",500.0,0.00013699,2,"2026-02-10T01:18:09.439",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921995,1770686294711,"fUST",327.14678323,0.00013273,2,"2026-02-10T01:18:14.711",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921996,1770686295717,"fUST",503.18096716,0.00013273,2,"2026-02-10T01:18:15.717",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921998,1770686298871,"fUST",500.0,0.00013273,2,"2026-02-10T01:18:18.871",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404921999,1770686298919,"fUST",1000.0,0.00013821,2,"2026-02-10T01:18:18.919",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922000,1770686298980,"fUST",1500.0,0.00014368,2,"2026-02-10T01:18:18.980",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922001,1770686299033,"fUST",195.65704464,0.00014916,2,"2026-02-10T01:18:19.033",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922002,1770686300848,"fUST",500.0,0.00013699,2,"2026-02-10T01:18:20.848",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922003,1770686302751,"fUST",500.0,0.00013699,2,"2026-02-10T01:18:22.751",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922004,1770686303107,"fUST",500.0,0.00013699,2,"2026-02-10T01:18:23.107",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922005,1770686303156,"fUST",1000.0,0.00014247,2,"2026-02-10T01:18:23.156",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922006,1770686303193,"fUST",1000.0,0.00014795,2,"2026-02-10T01:18:23.193",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922007,1770686343556,"fUST",500.0,0.00013273,2,"2026-02-10T01:19:03.556",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922008,1770686343606,"fUST",1079.86275782,0.00013821,2,"2026-02-10T01:19:03.606",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922009,1770686346324,"fUST",485.91457631,0.00013699,2,"2026-02-10T01:19:06.324",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922010,1770686346373,"fUST",500.0,0.00013273,2,"2026-02-10T01:19:06.373",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922011,1770686346406,"fUST",857.18421925,0.00013821,2,"2026-02-10T01:19:06.406",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922012,1770686347313,"fUST",500.0,0.00013699,2,"2026-02-10T01:19:07.313",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922013,1770686347365,"fUST",511.4313208,0.00014247,2,"2026-02-10T01:19:07.365",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922014,1770686349231,"fUST",500.0,0.00013699,2,"2026-02-10T01:19:09.231",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922015,1770686407523,"fUST",500.0,0.00013273,2,"2026-02-10T01:20:07.523",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922016,1770686407582,"fUST",581.59493724,0.00013821,2,"2026-02-10T01:20:07.582",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922017,1770686407716,"fUST",501.17154116,0.00013699,2,"2026-02-10T01:20:07.716",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922018,1770686411425,"fUST",500.20077682,0.00013699,2,"2026-02-10T01:20:11.425",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922019,1770686426250,"fUST",500.40621732,0.00013273,2,"2026-02-10T01:20:26.250",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922021,1770686463723,"fUST",500.0,0.00013273,2,"2026-02-10T01:21:03.723",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922022,1770686463763,"fUST",504.02096121,0.00013821,2,"2026-02-10T01:21:03.763",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922023,1770686465368,"fUST",500.0,0.00013273,2,"2026-02-10T01:21:05.368",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922028,1770686523343,"fUST",500.0,0.00013699,2,"2026-02-10T01:22:03.343",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922029,1770686523383,"fUST",964.22668993,0.00014247,2,"2026-02-10T01:22:03.383",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922030,1770686526347,"fUST",1029.99711063,0.00013821,2,"2026-02-10T01:22:06.347",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922031,1770686527152,"fUST",500.0,0.00013273,2,"2026-02-10T01:22:07.152",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922032,1770686559500,"fUST",-172.38004665,0.00023632,2,"2026-02-10T01:22:39.500",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922033,1770686559522,"fUST",-177.250344,0.00023772,2,"2026-02-10T01:22:39.522",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922034,1770686559545,"fUST",-24965.3708496,0.00023774,2,"2026-02-10T01:22:39.545",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922035,1770686559567,"fUST",-2906.6,0.00024765,10,"2026-02-10T01:22:39.567",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922036,1770686559589,"fUST",-2422.17,0.00024765,10,"2026-02-10T01:22:39.589",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922037,1770686559620,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.620",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922038,1770686559644,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.644",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922039,1770686559665,"fUST",-193.72786385,0.00024771,2,"2026-02-10T01:22:39.665",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922040,1770686559687,"fUST",-326.89948021,0.00024771,2,"2026-02-10T01:22:39.687",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922041,1770686559709,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.709",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922042,1770686559732,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.732",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922043,1770686559753,"fUST",-463.34544064,0.00024771,2,"2026-02-10T01:22:39.753",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922044,1770686559777,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.777",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922045,1770686559800,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.800",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922046,1770686559823,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.823",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922047,1770686559846,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.846",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922048,1770686559869,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.869",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922049,1770686559894,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.894",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922050,1770686559918,"fUST",-169.85976607,0.00024771,2,"2026-02-10T01:22:39.918",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922051,1770686559943,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.943",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922052,1770686559967,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.967",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922053,1770686559989,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:39.989",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922054,1770686560012,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.012",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922055,1770686560035,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.035",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922056,1770686560058,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.058",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922057,1770686560080,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.080",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922058,1770686560103,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.103",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922059,1770686560124,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.124",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922060,1770686560147,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.147",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922061,1770686560172,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.172",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922062,1770686560194,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.194",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922063,1770686560216,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.216",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922064,1770686560239,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.239",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922065,1770686560261,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.261",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922066,1770686560283,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.283",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922067,1770686560305,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.305",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922068,1770686560327,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.327",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922069,1770686560350,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.350",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922070,1770686560371,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.371",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922071,1770686560394,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.394",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922072,1770686560415,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.415",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922073,1770686560436,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.436",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922074,1770686560458,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.458",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922075,1770686560480,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.480",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922076,1770686560504,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.504",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922077,1770686560525,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.525",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922078,1770686560551,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.551",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922079,1770686560573,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.573",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922080,1770686560595,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.595",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922081,1770686560618,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.618",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922082,1770686560639,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.639",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922083,1770686560660,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.660",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922084,1770686560683,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.683",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922085,1770686560705,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.705",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922086,1770686560726,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.726",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922087,1770686560749,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.749",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922088,1770686560771,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.771",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922089,1770686560792,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.792",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922090,1770686560813,"fUST",-165.83675063,0.00024771,2,"2026-02-10T01:22:40.813",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922091,1770686560836,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.836",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922092,1770686560859,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.859",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922093,1770686560881,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.881",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922094,1770686560905,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.905",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922095,1770686560926,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.926",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922096,1770686560949,"fUST",-500.0,0.00024771,2,"2026-02-10T01:22:40.949",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922097,1770686560973,"fUST",-300.0,0.00024772,2,"2026-02-10T01:22:40.973",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922098,1770686560994,"fUST",-300.0,0.00024772,2,"2026-02-10T01:22:40.994",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922099,1770686561015,"fUST",-1200.0,0.00024772,2,"2026-02-10T01:22:41.015",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922100,1770686561037,"fUST",-300.0,0.00024772,2,"2026-02-10T01:22:41.037",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922101,1770686561059,"fUST",-151.0,0.00024772,2,"2026-02-10T01:22:41.059",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922102,1770686561083,"fUST",-154.50608595,0.00024772,2,"2026-02-10T01:22:41.083",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922103,1770686561109,"fUST",-427.9135977,0.00024773,2,"2026-02-10T01:22:41.109",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922104,1770686561133,"fUST",-204.99741875,0.00024773,2,"2026-02-10T01:22:41.133",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922105,1770686561155,"fUST",-819.989675,0.00024773,2,"2026-02-10T01:22:41.155",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922106,1770686561177,"fUST",-1844.97676874,0.00024773,2,"2026-02-10T01:22:41.177",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922107,1770686561199,"fUST",-157.912262,0.00024775,2,"2026-02-10T01:22:41.199",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922108,1770686561221,"fUST",-44675.26365021,0.00024775,2,"2026-02-10T01:22:41.221",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922115,1770686719549,"fUST",388.80803689,0.00014247,2,"2026-02-10T01:25:19.549",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922116,1770686719576,"fUST",500.0,0.00013699,2,"2026-02-10T01:25:19.576",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922120,1770686762895,"fUST",500.0,0.00013273,2,"2026-02-10T01:26:02.895",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922121,1770686764103,"fUST",500.0,0.00013699,2,"2026-02-10T01:26:04.103",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922137,1770686794105,"fUST",-152.00267521,0.00024662,2,"2026-02-10T01:26:34.105",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922138,1770686794127,"fUST",-151.41596423,0.00024712,2,"2026-02-10T01:26:34.127",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922139,1770686794149,"fUST",-300.0,0.00024761,2,"2026-02-10T01:26:34.149",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922140,1770686794170,"fUST",-7.4300033,0.00024762,2,"2026-02-10T01:26:34.170",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922145,1770686825301,"fUST",500.0,0.00013699,2,"2026-02-10T01:27:05.301",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922146,1770686825331,"fUST",749.20875564,0.00014247,2,"2026-02-10T01:27:05.331",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922149,1770686827241,"fUST",500.57591964,0.00013699,2,"2026-02-10T01:27:07.241",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922150,1770686827699,"fUST",192.69403245,0.00013699,2,"2026-02-10T01:27:07.699",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922155,1770686865926,"fUST",-5000.0,0.00024268,2,"2026-02-10T01:27:45.926",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922156,1770686865948,"fUST",-339.71342584,0.00024513,2,"2026-02-10T01:27:45.948",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922157,1770686865967,"fUST",-300.0,0.00024761,2,"2026-02-10T01:27:45.967",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922158,1770686865987,"fUST",-292.5699967,0.00024762,2,"2026-02-10T01:27:45.987",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922159,1770686866009,"fUST",-300.0,0.00024762,2,"2026-02-10T01:27:46.009",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922160,1770686866032,"fUST",-300.0,0.00024762,2,"2026-02-10T01:27:46.032",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922161,1770686866054,"fUST",-1200.0,0.00024762,2,"2026-02-10T01:27:46.054",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922162,1770686866074,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.074",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922163,1770686866096,"fUST",-397.37060698,0.00024762,2,"2026-02-10T01:27:46.096",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922164,1770686866117,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.117",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922165,1770686866137,"fUST",-384.81616007,0.00024762,2,"2026-02-10T01:27:46.137",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922166,1770686866157,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.157",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922167,1770686866179,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.179",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922168,1770686866200,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.200",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922169,1770686866221,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.221",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922170,1770686866242,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.242",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922171,1770686866264,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.264",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922172,1770686866285,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.285",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922173,1770686866306,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.306",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922174,1770686866327,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.327",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922175,1770686866347,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.347",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922176,1770686866368,"fUST",-409.7087538,0.00024762,2,"2026-02-10T01:27:46.368",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922177,1770686866389,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.389",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922178,1770686866411,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.411",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922179,1770686866432,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.432",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922180,1770686866453,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.453",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922181,1770686866474,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.474",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922182,1770686866495,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.495",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922183,1770686866516,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.516",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922184,1770686866538,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.538",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922185,1770686866559,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.559",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922186,1770686866581,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.581",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922187,1770686866603,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.603",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922188,1770686866624,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.624",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922189,1770686866647,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.647",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922190,1770686866669,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.669",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922191,1770686866692,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.692",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922192,1770686866714,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.714",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922193,1770686866734,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.734",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922194,1770686866756,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.756",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922195,1770686866777,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.777",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922196,1770686866799,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.799",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922197,1770686866820,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.820",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922198,1770686866842,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.842",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922199,1770686866863,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.863",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922200,1770686866885,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.885",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922201,1770686866910,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.910",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922202,1770686866935,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.935",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922203,1770686866958,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.958",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922204,1770686866980,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:46.980",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922205,1770686867003,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.003",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922206,1770686867029,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.029",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922207,1770686867052,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.052",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922208,1770686867075,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.075",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922209,1770686867099,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.099",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922210,1770686867125,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.125",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922211,1770686867236,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.236",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922212,1770686867261,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.261",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922213,1770686867284,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.284",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922214,1770686867308,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.308",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922215,1770686867335,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.335",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922216,1770686867358,"fUST",-644.46681724,0.00024762,2,"2026-02-10T01:27:47.358",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922217,1770686867383,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.383",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922218,1770686867407,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.407",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922219,1770686867430,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.430",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922220,1770686867454,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.454",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922221,1770686867478,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.478",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922222,1770686867504,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.504",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922223,1770686867531,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.531",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922224,1770686867554,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.554",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922225,1770686867578,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.578",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922226,1770686867601,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.601",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922227,1770686867625,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.625",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922228,1770686867650,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.650",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922229,1770686867674,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.674",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922230,1770686867698,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.698",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922231,1770686867722,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.722",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922232,1770686867747,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.747",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922233,1770686867775,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.775",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922234,1770686867800,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.800",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922235,1770686867825,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.825",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922236,1770686867849,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.849",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922237,1770686867875,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.875",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922238,1770686867900,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.900",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922239,1770686867927,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.927",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922240,1770686867952,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.952",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922241,1770686867978,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:47.978",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922242,1770686868004,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:48.004",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922243,1770686868032,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:48.032",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922244,1770686868056,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:48.056",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922245,1770686868080,"fUST",-500.0,0.00024762,2,"2026-02-10T01:27:48.080",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922246,1770686868104,"fUST",-431.35423937,0.00024762,2,"2026-02-10T01:27:48.104",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922247,1770686884679,"fUST",500.0,0.00013699,2,"2026-02-10T01:28:04.679",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922248,1770686884714,"fUST",536.27225008,0.00014247,2,"2026-02-10T01:28:04.714",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922250,1770686894713,"fUST",500.0,0.00026096,120,"2026-02-10T01:28:14.713",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922251,1770686894937,"fUST",559.67510133,0.00028914,120,"2026-02-10T01:28:14.937",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922255,1770686907479,"fUST",5335.59468505,0.00017,2,"2026-02-10T01:28:27.479",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922256,1770686943238,"fUST",521.75377702,0.00013273,2,"2026-02-10T01:29:03.238",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922257,1770686943275,"fUST",500.0,0.00013699,2,"2026-02-10T01:29:03.275",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922258,1770686943302,"fUST",500.80530664,0.00013273,2,"2026-02-10T01:29:03.302",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922259,1770686943328,"fUST",342.65443353,0.00013699,2,"2026-02-10T01:29:03.328",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922260,1770686943382,"fUST",558.05337318,0.00014247,2,"2026-02-10T01:29:03.382",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922261,1770686946246,"fUST",500.0,0.00013273,2,"2026-02-10T01:29:06.246",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922262,1770686946288,"fUST",1001.60290672,0.00013821,2,"2026-02-10T01:29:06.288",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922263,1770686946318,"fUST",621.53876543,0.00013699,2,"2026-02-10T01:29:06.318",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922264,1770686946432,"fUST",500.0,0.00013273,2,"2026-02-10T01:29:06.432",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922265,1770686946494,"fUST",1000.0,0.00013821,2,"2026-02-10T01:29:06.494",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922266,1770686946535,"fUST",301.01189933,0.00014368,2,"2026-02-10T01:29:06.535",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922273,1770686969083,"fUST",-982.27825359,0.00023765,2,"2026-02-10T01:29:29.083",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922275,1770686987199,"fUST",5000.0,0.000235,2,"2026-02-10T01:29:47.199",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922276,1770687001995,"fUST",5000.0,0.000235,2,"2026-02-10T01:30:01.995",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922279,1770687003752,"fUST",500.0,0.00013699,2,"2026-02-10T01:30:03.752",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922280,1770687003824,"fUST",229.37818008,0.00014247,2,"2026-02-10T01:30:03.824",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922282,1770687015918,"fUST",284.29586981,0.00013273,2,"2026-02-10T01:30:15.918",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922319,1770687032854,"fUST",-3279.95869999,0.00023597,2,"2026-02-10T01:30:32.854",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922320,1770687032863,"fUST",-641.90630941,0.00023765,2,"2026-02-10T01:30:32.863",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922321,1770687032872,"fUST",-300.0,0.00023907,2,"2026-02-10T01:30:32.872",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922322,1770687032881,"fUST",-300.0,0.00023907,2,"2026-02-10T01:30:32.881",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922323,1770687032891,"fUST",-300.0,0.00023907,2,"2026-02-10T01:30:32.891",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922324,1770687032900,"fUST",-1200.0,0.00023907,2,"2026-02-10T01:30:32.900",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922325,1770687032908,"fUST",-8630.4919362,0.00023908,2,"2026-02-10T01:30:32.908",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922326,1770687032918,"fUST",-578.81624117,0.00024211,2,"2026-02-10T01:30:32.918",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922327,1770687032927,"fUST",-5000.0,0.00024415,2,"2026-02-10T01:30:32.927",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922328,1770687032936,"fUST",-150.0,0.00024658,2,"2026-02-10T01:30:32.936",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922329,1770687032946,"fUST",-2019.7000053,0.00024724,2,"2026-02-10T01:30:32.946",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922330,1770687032955,"fUST",-1326.15,0.00024752,3,"2026-02-10T01:30:32.955",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922331,1770687032964,"fUST",-663.07,0.00024752,3,"2026-02-10T01:30:32.964",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922332,1770687033070,"fUST",-331.54,0.00024752,3,"2026-02-10T01:30:33.070",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922333,1770687033080,"fUST",-165.77,0.00024752,3,"2026-02-10T01:30:33.080",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922334,1770687033090,"fUST",-497.31,0.00024752,3,"2026-02-10T01:30:33.090",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922335,1770687033100,"fUST",-2064.79,0.00024752,10,"2026-02-10T01:30:33.100",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922336,1770687033109,"fUST",-1720.66,0.00024752,10,"2026-02-10T01:30:33.109",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922337,1770687033119,"fUST",-1433.89,0.00024752,10,"2026-02-10T01:30:33.119",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922338,1770687033129,"fUST",-50000.0,0.00024762,2,"2026-02-10T01:30:33.129",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922339,1770687033143,"fUST",-68.64576063,0.00024762,2,"2026-02-10T01:30:33.143",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922340,1770687033153,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.153",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922341,1770687033163,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.163",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922342,1770687033173,"fUST",-559.88324417,0.00024762,2,"2026-02-10T01:30:33.173",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922343,1770687033184,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.184",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922344,1770687033194,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.194",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922345,1770687033203,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.203",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922346,1770687033213,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.213",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922347,1770687033226,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.226",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922348,1770687033235,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.235",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922349,1770687033244,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.244",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922350,1770687033254,"fUST",-308.06436319,0.00024762,2,"2026-02-10T01:30:33.254",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922351,1770687033263,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.263",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922352,1770687033272,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.272",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922353,1770687033281,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.281",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922354,1770687033291,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.291",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922355,1770687033300,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.300",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922356,1770687033309,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.309",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922357,1770687033319,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:33.319",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922358,1770687033328,"fUST",-209.92061241,0.00024762,2,"2026-02-10T01:30:33.328",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922359,1770687033340,"fUST",-290.07938759,0.00024762,2,"2026-02-10T01:30:33.340",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922360,1770687033349,"fUST",-298.66035159,0.00024762,2,"2026-02-10T01:30:33.349",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922393,1770687038411,"fUST",-943.065,0.00024514,2,"2026-02-10T01:30:38.411",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922395,1770687038423,"fUST",-1475.33429082,0.00024514,2,"2026-02-10T01:30:38.423",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922397,1770687038432,"fUST",-83.39688442,0.00024762,2,"2026-02-10T01:30:38.432",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922958,1770687043956,"fUST",-117.94276399,0.00024762,2,"2026-02-10T01:30:43.956",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922960,1770687043965,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:43.965",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922962,1770687043975,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:43.975",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922964,1770687043984,"fUST",-500.0,0.00024762,2,"2026-02-10T01:30:43.984",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922966,1770687043993,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:43.993",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922968,1770687044003,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.003",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922970,1770687044011,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.011",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922972,1770687044021,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.021",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922974,1770687044029,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.029",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922976,1770687044038,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.038",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922978,1770687044047,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.047",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922980,1770687044056,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.056",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922982,1770687044065,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.065",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922984,1770687044074,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.074",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922986,1770687044083,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.083",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922988,1770687044091,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.091",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922990,1770687044100,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.100",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922992,1770687044109,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.109",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922994,1770687044118,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.118",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922996,1770687044127,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.127",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404922998,1770687044136,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.136",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923000,1770687044147,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.147",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923001,1770687044157,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.157",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923003,1770687044166,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.166",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923006,1770687044175,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.175",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923007,1770687044185,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.185",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923009,1770687044194,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.194",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923011,1770687044204,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.204",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923013,1770687044214,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.214",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923015,1770687044225,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.225",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923017,1770687044234,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.234",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923019,1770687044243,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.243",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923021,1770687044253,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.253",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923023,1770687044262,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.262",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923030,1770687044355,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.355",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923031,1770687044366,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.366",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923032,1770687044377,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.377",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923033,1770687044386,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.386",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923034,1770687044396,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.396",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923035,1770687044410,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.410",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923036,1770687044419,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.419",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923037,1770687044429,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.429",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923038,1770687044438,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.438",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923039,1770687044447,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.447",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923040,1770687044456,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.456",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923041,1770687044465,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.465",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923042,1770687044475,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.475",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923044,1770687044484,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.484",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923046,1770687044494,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.494",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923048,1770687044502,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.502",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923050,1770687044511,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.511",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923051,1770687044521,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.521",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923053,1770687044530,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.530",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923055,1770687044539,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.539",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923058,1770687044549,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.549",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923060,1770687044559,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.559",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923062,1770687044568,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.568",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923063,1770687044577,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.577",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923065,1770687044586,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.586",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923068,1770687044596,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.596",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923069,1770687044605,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.605",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923071,1770687044615,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.615",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923073,1770687044624,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.624",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923075,1770687044633,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.633",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923078,1770687044643,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.643",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923080,1770687044654,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.654",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923081,1770687044663,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.663",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923083,1770687044672,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.672",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923085,1770687044681,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.681",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923087,1770687044691,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.691",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923089,1770687044700,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.700",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923091,1770687044710,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.710",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923093,1770687044720,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.720",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923095,1770687044729,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.729",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923097,1770687044738,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.738",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923099,1770687044748,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.748",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923101,1770687044757,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.757",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923103,1770687044766,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.766",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923105,1770687044775,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.775",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923107,1770687044784,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.784",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923109,1770687044793,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.793",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923111,1770687044802,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.802",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923113,1770687044811,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.811",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923115,1770687044820,"fUST",-1340.20454859,0.00024762,2,"2026-02-10T01:30:44.820",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923117,1770687044829,"fUST",-675.02142107,0.00024762,2,"2026-02-10T01:30:44.829",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923119,1770687044838,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.838",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923121,1770687044847,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.847",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923123,1770687044856,"fUST",-1340.20454858,0.00024762,2,"2026-02-10T01:30:44.856",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923124,1770687044866,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.866",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923125,1770687044875,"fUST",-1340.20454858,0.00024762,2,"2026-02-10T01:30:44.875",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923126,1770687044884,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.884",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923127,1770687044894,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.894",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923128,1770687044904,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.904",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923129,1770687044914,"fUST",-675.02142106,0.00024762,2,"2026-02-10T01:30:44.914",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923130,1770687044923,"fUST",-500.0,0.00024763,2,"2026-02-10T01:30:44.923",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923131,1770687044932,"fUST",-151.0,0.00024772,2,"2026-02-10T01:30:44.932",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923132,1770687044941,"fUST",-211.91763005,0.00024773,2,"2026-02-10T01:30:44.941",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923133,1770687044951,"fUST",-20646.0507937,0.00024774,2,"2026-02-10T01:30:44.951",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923134,1770687044960,"fUST",-3090.8053389,0.00024774,2,"2026-02-10T01:30:44.960",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923135,1770687044970,"fUST",-151.0,0.00024775,2,"2026-02-10T01:30:44.970",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923137,1770687044979,"fUST",-4101.8644171,0.00024775,2,"2026-02-10T01:30:44.979",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923139,1770687044988,"fUST",-3611.57,0.000248,2,"2026-02-10T01:30:44.988",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923140,1770687044998,"fUST",-409.12729917,0.00024839,2,"2026-02-10T01:30:44.998",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923141,1770687045007,"fUST",-286.5086237,0.00024856,2,"2026-02-10T01:30:45.007",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923142,1770687045017,"fUST",-244.35488922,0.00024905,5,"2026-02-10T01:30:45.017",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923143,1770687045026,"fUST",-1253.35145671,0.00025,15,"2026-02-10T01:30:45.026",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923145,1770687045035,"fUST",-294.5448871,0.00025027,2,"2026-02-10T01:30:45.035",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923146,1770687045045,"fUST",-500.0,0.00025037,2,"2026-02-10T01:30:45.045",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923148,1770687045053,"fUST",-151.0,0.00025165,2,"2026-02-10T01:30:45.053",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923150,1770687045063,"fUST",-301.54142667,0.00025205,2,"2026-02-10T01:30:45.063",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923152,1770687045073,"fUST",-333.47242636,0.00025362,2,"2026-02-10T01:30:45.073",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923154,1770687045082,"fUST",-160.89,0.00025675,2,"2026-02-10T01:30:45.082",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923155,1770687045091,"fUST",-276.0,0.00025928,2,"2026-02-10T01:30:45.091",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923157,1770687045102,"fUST",-420.0,0.00025928,2,"2026-02-10T01:30:45.102",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923158,1770687045110,"fUST",-407.0,0.00025928,2,"2026-02-10T01:30:45.110",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923159,1770687045119,"fUST",-1680.0,0.00026047,2,"2026-02-10T01:30:45.119",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923160,1770687045128,"fUST",-151.0,0.00026095,2,"2026-02-10T01:30:45.128",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923161,1770687045139,"fUST",-500.0,0.00026095,15,"2026-02-10T01:30:45.139",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923162,1770687045149,"fUST",-500.0,0.00026095,2,"2026-02-10T01:30:45.149",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923163,1770687045158,"fUST",-500.0,0.00026096,2,"2026-02-10T01:30:45.158",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923164,1770687045167,"fUST",-521.78111065,0.00026096,30,"2026-02-10T01:30:45.167",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923165,1770687045176,"fUST",-500.0,0.00026096,2,"2026-02-10T01:30:45.176",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923166,1770687045186,"fUST",-151.0,0.00026097,2,"2026-02-10T01:30:45.186",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923167,1770687045195,"fUST",-151.0,0.00026097,2,"2026-02-10T01:30:45.195",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923168,1770687045204,"fUST",-1079.45149054,0.00026122,3,"2026-02-10T01:30:45.204",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923169,1770687045221,"fUST",-1183.56758984,0.00026122,3,"2026-02-10T01:30:45.221",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923170,1770687045628,"fUST",-407.58549726,0.00024764,10,"2026-02-10T01:30:45.628",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923179,1770687046599,"fUST",-427.09193308,0.00024514,2,"2026-02-10T01:30:46.599",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923180,1770687046608,"fUST",-389.28091962,0.00026122,3,"2026-02-10T01:30:46.608",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923181,1770687046618,"fUST",-1326.14,0.00026122,3,"2026-02-10T01:30:46.618",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923182,1770687046626,"fUST",-663.08,0.00026122,3,"2026-02-10T01:30:46.626",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923183,1770687046636,"fUST",-331.54,0.00026122,3,"2026-02-10T01:30:46.636",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923184,1770687046646,"fUST",-516.42956777,0.00026144,2,"2026-02-10T01:30:46.646",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923185,1770687046655,"fUST",-184.21998169,0.00026333,2,"2026-02-10T01:30:46.655",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923186,1770687053897,"fUST",171.43366749,0.00023127,2,"2026-02-10T01:30:53.897",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923187,1770687065833,"fUST",500.70343105,0.00013699,2,"2026-02-10T01:31:05.833",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923188,1770687077537,"fUST",501.45113388,0.00013699,2,"2026-02-10T01:31:17.537",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923189,1770687080804,"fUST",501.10394034,0.00013699,2,"2026-02-10T01:31:20.804",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923190,1770687093796,"fUST",603.54167577,0.00026095,120,"2026-02-10T01:31:33.796",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923194,1770687183760,"fUST",500.0,0.00013699,2,"2026-02-10T01:33:03.760",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923195,1770687183807,"fUST",1000.0,0.00014247,2,"2026-02-10T01:33:03.807",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923196,1770687183859,"fUST",1141.27453716,0.00014795,2,"2026-02-10T01:33:03.859",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923214,1770687249022,"fUST",500.0,0.00013273,2,"2026-02-10T01:34:09.022",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923215,1770687249074,"fUST",1131.92554063,0.00013821,2,"2026-02-10T01:34:09.074",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923217,1770687249925,"fUST",500.0,0.00013273,2,"2026-02-10T01:34:09.925",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923218,1770687249973,"fUST",1000.0,0.00013821,2,"2026-02-10T01:34:09.973",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923219,1770687250033,"fUST",1500.0,0.00014368,2,"2026-02-10T01:34:10.033",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923220,1770687250085,"fUST",2000.0,0.00014916,2,"2026-02-10T01:34:10.085",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923221,1770687250141,"fUST",1521.24641593,0.00015464,2,"2026-02-10T01:34:10.141",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923222,1770687253263,"fUST",500.0,0.00013699,2,"2026-02-10T01:34:13.263",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923223,1770687253318,"fUST",1539.06555284,0.00014795,2,"2026-02-10T01:34:13.318",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923224,1770687253352,"fUST",614.33926142,0.00013273,2,"2026-02-10T01:34:13.352",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923225,1770687253923,"fUST",1000.0,0.00014247,2,"2026-02-10T01:34:13.923",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923226,1770687257237,"fUST",500.0,0.00013273,2,"2026-02-10T01:34:17.237",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923227,1770687257289,"fUST",1000.0,0.00013821,2,"2026-02-10T01:34:17.289",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923228,1770687257339,"fUST",1217.15163762,0.00014368,2,"2026-02-10T01:34:17.339",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923231,1770687307954,"fUST",354.20214974,0.00013699,2,"2026-02-10T01:35:07.954",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923232,1770687310136,"fUST",501.67657896,0.00013699,2,"2026-02-10T01:35:10.136",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923234,1770687313133,"fUST",500.0,0.00013699,2,"2026-02-10T01:35:13.133",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923235,1770687313186,"fUST",1000.0,0.00014247,2,"2026-02-10T01:35:13.186",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923236,1770687313254,"fUST",968.17875536,0.00014795,2,"2026-02-10T01:35:13.254",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923237,1770687315589,"fUST",300.0,0.00013673,2,"2026-02-10T01:35:15.589",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923238,1770687315682,"fUST",309.60460345,0.00014221,2,"2026-02-10T01:35:15.682",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923260,1770687323972,"fUST",637.64659409,0.00026095,120,"2026-02-10T01:35:23.972",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923318,1770687363671,"fUST",500.0,0.00013699,2,"2026-02-10T01:36:03.671",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923319,1770687363718,"fUST",1000.0,0.00014247,2,"2026-02-10T01:36:03.718",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923320,1770687363775,"fUST",968.26919216,0.00014795,2,"2026-02-10T01:36:03.775",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923400,1770687425007,"fUST",500.0,0.00013273,2,"2026-02-10T01:37:05.007",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923401,1770687425059,"fUST",546.01161809,0.00013821,2,"2026-02-10T01:37:05.059",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923403,1770687436585,"fUST",184.110996,0.0002433,120,"2026-02-10T01:37:16.585",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923406,1770687484079,"fUST",500.0,0.00013699,2,"2026-02-10T01:38:04.079",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923407,1770687484120,"fUST",1000.0,0.00014247,2,"2026-02-10T01:38:04.120",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923408,1770687484176,"fUST",438.12566276,0.00014795,2,"2026-02-10T01:38:04.176",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923409,1770687486626,"fUST",150.3656988,0.00017808,2,"2026-02-10T01:38:06.626",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923410,1770687486659,"fUST",500.0,0.00013273,2,"2026-02-10T01:38:06.659",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923411,1770687486686,"fUST",500.0,0.00013699,2,"2026-02-10T01:38:06.686",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923412,1770687486714,"fUST",506.48304178,0.00013821,2,"2026-02-10T01:38:06.714",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923413,1770687486739,"fUST",436.36076411,0.00014247,2,"2026-02-10T01:38:06.739",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923414,1770687486821,"fUST",626.12707671,0.00013699,2,"2026-02-10T01:38:06.821",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923415,1770687487661,"fUST",500.0,0.00013273,2,"2026-02-10T01:38:07.661",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923416,1770687487695,"fUST",514.16792015,0.00013821,2,"2026-02-10T01:38:07.695",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923419,1770687507394,"fUST",5000.0,0.000235,2,"2026-02-10T01:38:27.394",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923420,1770687530065,"fUST",5000.0,0.000235,2,"2026-02-10T01:38:50.065",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923421,1770687552472,"fUST",5000.0,0.000235,2,"2026-02-10T01:39:12.472",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923422,1770687574751,"fUST",5000.0,0.000235,2,"2026-02-10T01:39:34.751",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923424,1770687597830,"fUST",1117.0841808,0.000235,2,"2026-02-10T01:39:57.830",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923425,1770687604041,"fUST",159.36,0.000195,2,"2026-02-10T01:40:04.041",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923426,1770687604590,"fUST",159.36,0.000197,2,"2026-02-10T01:40:04.590",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923427,1770687605170,"fUST",159.36,0.0002,2,"2026-02-10T01:40:05.170",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923428,1770687605787,"fUST",159.36,0.000202,2,"2026-02-10T01:40:05.787",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923429,1770687606337,"fUST",159.36,0.000204,2,"2026-02-10T01:40:06.337",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923430,1770687606889,"fUST",159.36,0.000207,2,"2026-02-10T01:40:06.889",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923431,1770687607473,"fUST",159.36,0.000209,2,"2026-02-10T01:40:07.473",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923432,1770687607939,"fUST",159.36,0.000211,2,"2026-02-10T01:40:07.939",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923433,1770687608417,"fUST",159.36,0.000214,2,"2026-02-10T01:40:08.417",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923434,1770687608964,"fUST",159.36,0.000216,2,"2026-02-10T01:40:08.964",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923435,1770687609519,"fUST",159.36,0.000218,2,"2026-02-10T01:40:09.519",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923436,1770687610084,"fUST",159.36,0.000221,2,"2026-02-10T01:40:10.084",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923437,1770687610561,"fUST",159.36,0.000223,2,"2026-02-10T01:40:10.561",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923438,1770687610922,"fUST",150.0,0.00021918,2,"2026-02-10T01:40:10.922",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923439,1770687610970,"fUST",300.0,0.00022466,2,"2026-02-10T01:40:10.970",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923440,1770687611086,"fUST",450.0,0.00023014,2,"2026-02-10T01:40:11.086",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923441,1770687611157,"fUST",159.36,0.000225,2,"2026-02-10T01:40:11.157",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923442,1770687611709,"fUST",159.36,0.000228,2,"2026-02-10T01:40:11.709",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923443,1770687612284,"fUST",159.36,0.00023,2,"2026-02-10T01:40:12.284",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923444,1770687648474,"fUST",5000.0,0.000235,2,"2026-02-10T01:40:48.474",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923445,1770687667934,"fUST",500.0,0.00013699,2,"2026-02-10T01:41:07.934",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923446,1770687667981,"fUST",502.14055876,0.00014247,2,"2026-02-10T01:41:07.981",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923447,1770687670890,"fUST",3247.70154078,0.000235,2,"2026-02-10T01:41:10.890",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923448,1770687672207,"fUST",500.0,0.00013699,2,"2026-02-10T01:41:12.207",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923449,1770687672265,"fUST",505.66888302,0.00014247,2,"2026-02-10T01:41:12.265",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923452,1770687690768,"fUST",178.435,0.00026333,120,"2026-02-10T01:41:30.768",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923453,1770687694161,"fUST",10000.0,0.000235,2,"2026-02-10T01:41:34.161",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923454,1770687783271,"fUST",500.0,0.00013273,2,"2026-02-10T01:43:03.271",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923455,1770687783298,"fUST",501.98291033,0.00013273,2,"2026-02-10T01:43:03.298",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923456,1770687783340,"fUST",1004.66056694,0.00013821,2,"2026-02-10T01:43:03.340",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923457,1770687843162,"fUST",502.16615038,0.00013699,2,"2026-02-10T01:44:03.162",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923458,1770687907382,"fUST",500.0,0.00013273,2,"2026-02-10T01:45:07.382",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923459,1770687907436,"fUST",602.38676473,0.00013821,2,"2026-02-10T01:45:07.436",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923460,1770687907927,"fUST",502.2457563,0.00014247,2,"2026-02-10T01:45:07.927",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923461,1770687907991,"fUST",500.0,0.00013699,2,"2026-02-10T01:45:07.991",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923478,1770688184673,"fUST",5100.0,0.00030137,120,"2026-02-10T01:49:44.673",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923479,1770688205198,"fUST",225.75,0.000195,2,"2026-02-10T01:50:05.198",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923480,1770688205756,"fUST",225.75,0.000196,2,"2026-02-10T01:50:05.756",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923481,1770688206216,"fUST",225.75,0.000196,2,"2026-02-10T01:50:06.216",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923482,1770688206707,"fUST",225.75,0.000197,2,"2026-02-10T01:50:06.707",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923483,1770688207269,"fUST",225.75,0.000198,2,"2026-02-10T01:50:07.269",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923484,1770688207738,"fUST",225.75,0.000199,2,"2026-02-10T01:50:07.738",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923485,1770688208213,"fUST",225.75,0.000199,2,"2026-02-10T01:50:08.213",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923486,1770688208678,"fUST",225.75,0.0002,2,"2026-02-10T01:50:08.678",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923487,1770688209238,"fUST",225.75,0.000201,2,"2026-02-10T01:50:09.238",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923488,1770688209704,"fUST",225.75,0.000201,2,"2026-02-10T01:50:09.704",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923489,1770688210220,"fUST",225.75,0.000202,2,"2026-02-10T01:50:10.220",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923490,1770688210926,"fUST",225.75,0.000203,2,"2026-02-10T01:50:10.926",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923491,1770688211540,"fUST",225.75,0.000204,2,"2026-02-10T01:50:11.540",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923492,1770688211867,"fUST",225.75,0.000204,2,"2026-02-10T01:50:11.867",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923493,1770688212345,"fUST",225.75,0.000205,2,"2026-02-10T01:50:12.345",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923494,1770688212904,"fUST",225.75,0.000206,2,"2026-02-10T01:50:12.904",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923495,1770688213465,"fUST",225.75,0.000206,2,"2026-02-10T01:50:13.465",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923496,1770688214023,"fUST",225.75,0.000207,2,"2026-02-10T01:50:14.023",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923497,1770688214500,"fUST",225.75,0.000208,2,"2026-02-10T01:50:14.500",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923498,1770688214964,"fUST",225.75,0.000209,2,"2026-02-10T01:50:14.964",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923499,1770688215526,"fUST",225.75,0.000209,2,"2026-02-10T01:50:15.526",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923500,1770688216076,"fUST",225.75,0.00021,2,"2026-02-10T01:50:16.076",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923501,1770688216632,"fUST",225.75,0.000211,2,"2026-02-10T01:50:16.632",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923502,1770688217088,"fUST",225.75,0.000211,2,"2026-02-10T01:50:17.088",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923503,1770688217637,"fUST",225.75,0.000212,2,"2026-02-10T01:50:17.637",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923504,1770688218184,"fUST",225.75,0.000213,2,"2026-02-10T01:50:18.184",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923505,1770688218648,"fUST",225.75,0.000214,2,"2026-02-10T01:50:18.648",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923506,1770688219194,"fUST",225.75,0.000214,2,"2026-02-10T01:50:19.194",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923507,1770688219657,"fUST",225.75,0.000215,2,"2026-02-10T01:50:19.657",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923508,1770688220206,"fUST",225.75,0.000216,2,"2026-02-10T01:50:20.206",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923509,1770688220697,"fUST",225.75,0.000216,2,"2026-02-10T01:50:20.697",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923510,1770688221269,"fUST",225.75,0.000217,2,"2026-02-10T01:50:21.269",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923511,1770688221843,"fUST",225.75,0.000218,2,"2026-02-10T01:50:21.843",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923512,1770688222451,"fUST",225.75,0.000219,2,"2026-02-10T01:50:22.451",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923513,1770688222930,"fUST",225.75,0.000219,2,"2026-02-10T01:50:22.930",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923514,1770688223508,"fUST",225.75,0.00022,2,"2026-02-10T01:50:23.508",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923515,1770688224086,"fUST",225.75,0.000221,2,"2026-02-10T01:50:24.086",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923516,1770688224652,"fUST",225.75,0.000221,2,"2026-02-10T01:50:24.652",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923517,1770688225234,"fUST",225.75,0.000222,2,"2026-02-10T01:50:25.234",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923518,1770688226204,"fUST",225.75,0.000223,2,"2026-02-10T01:50:26.204",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923520,1770688226778,"fUST",225.75,0.000224,2,"2026-02-10T01:50:26.778",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923521,1770688227327,"fUST",225.75,0.000224,2,"2026-02-10T01:50:27.327",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923522,1770688227880,"fUST",225.75,0.000225,2,"2026-02-10T01:50:27.880",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923523,1770688228476,"fUST",225.75,0.000226,2,"2026-02-10T01:50:28.476",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923524,1770688229033,"fUST",225.75,0.000226,2,"2026-02-10T01:50:29.033",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923525,1770688229497,"fUST",225.75,0.000227,2,"2026-02-10T01:50:29.497",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923526,1770688230052,"fUST",225.75,0.000228,2,"2026-02-10T01:50:30.052",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923527,1770688230649,"fUST",225.75,0.000229,2,"2026-02-10T01:50:30.649",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923528,1770688231380,"fUST",225.75,0.000229,2,"2026-02-10T01:50:31.380",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923567,1770688232407,"fUST",-155.68783486,0.00023562,2,"2026-02-10T01:50:32.407",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923570,1770688232416,"fUST",-196.47985372,0.00023606,2,"2026-02-10T01:50:32.416",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923573,1770688232425,"fUST",-18.56995817,0.00023741,30,"2026-02-10T01:50:32.425",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923578,1770688233006,"fUST",225.71,0.000195,2,"2026-02-10T01:50:33.006",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923594,1770688238430,"fUST",-981.43004183,0.00023741,30,"2026-02-10T01:50:38.430",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923597,1770688238440,"fUST",-0.18339872,0.00023815,2,"2026-02-10T01:50:38.440",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404923810,1770688240476,"fUST",-592.40279657,0.00023815,2,"2026-02-10T01:50:40.476",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924334,1770688245628,"fUST",-0.98621731,0.00023815,2,"2026-02-10T01:50:45.628",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924432,1770688246548,"fUST",-3138.28324696,0.00023815,2,"2026-02-10T01:50:46.548",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924444,1770688246649,"fUST",-120.83847431,0.00023815,2,"2026-02-10T01:50:46.649",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924446,1770688246659,"fUST",-300.0,0.00023913,2,"2026-02-10T01:50:46.659",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924448,1770688246668,"fUST",-300.0,0.00023913,2,"2026-02-10T01:50:46.668",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924450,1770688246677,"fUST",-300.0,0.00023913,2,"2026-02-10T01:50:46.677",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924452,1770688246686,"fUST",-236.58788232,0.00023913,2,"2026-02-10T01:50:46.686",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924454,1770688246698,"fUST",-63.41211768,0.00023913,2,"2026-02-10T01:50:46.698",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924456,1770688246707,"fUST",-1200.0,0.00023913,2,"2026-02-10T01:50:46.707",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924458,1770688246716,"fUST",-300.0,0.00023914,2,"2026-02-10T01:50:46.716",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924460,1770688246726,"fUST",-630.35202518,0.00023916,2,"2026-02-10T01:50:46.726",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924462,1770688246735,"fUST",-500.0,0.00023917,2,"2026-02-10T01:50:46.735",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924464,1770688246744,"fUST",-3244.87000964,0.00023917,2,"2026-02-10T01:50:46.744",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924669,1770688269488,"fUST",500.0,0.00013273,2,"2026-02-10T01:51:09.488",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924670,1770688269519,"fUST",519.52915108,0.00013821,2,"2026-02-10T01:51:09.519",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924671,1770688325089,"fUST",150.50407987,0.00013673,2,"2026-02-10T01:52:05.089",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924672,1770688331039,"fUST",2959.3108702,0.0002293,2,"2026-02-10T01:52:11.039",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924676,1770688444281,"fUST",500.0,0.00013699,2,"2026-02-10T01:54:04.281",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924677,1770688444343,"fUST",358.25575345,0.00014247,2,"2026-02-10T01:54:04.343",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924697,1770688503652,"fUST",503.43036261,0.00013699,2,"2026-02-10T01:55:03.652",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924703,1770688624858,"fUST",373.97958389,0.00022358,2,"2026-02-10T01:57:04.858",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924704,1770688743526,"fUST",390.53168935,0.00013699,2,"2026-02-10T01:59:03.526",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924705,1770688804154,"fUST",501.83965359,0.00013699,2,"2026-02-10T02:00:04.154",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924706,1770688804822,"fUST",404.07,0.000195,2,"2026-02-10T02:00:04.822",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924707,1770688805420,"fUST",404.07,0.000196,2,"2026-02-10T02:00:05.420",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924708,1770688806059,"fUST",404.07,0.000196,2,"2026-02-10T02:00:06.059",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924709,1770688806618,"fUST",404.07,0.000197,2,"2026-02-10T02:00:06.618",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924710,1770688807422,"fUST",404.07,0.000198,2,"2026-02-10T02:00:07.422",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924711,1770688807970,"fUST",404.07,0.000199,2,"2026-02-10T02:00:07.970",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924712,1770688808518,"fUST",404.07,0.000199,2,"2026-02-10T02:00:08.518",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924713,1770688809124,"fUST",404.07,0.0002,2,"2026-02-10T02:00:09.124",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924714,1770688809698,"fUST",404.07,0.000201,2,"2026-02-10T02:00:09.698",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924715,1770688810239,"fUST",404.07,0.000201,2,"2026-02-10T02:00:10.239",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924716,1770688810696,"fUST",404.07,0.000202,2,"2026-02-10T02:00:10.696",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924717,1770688811261,"fUST",404.07,0.000203,2,"2026-02-10T02:00:11.261",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924718,1770688811720,"fUST",404.07,0.000204,2,"2026-02-10T02:00:11.720",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924719,1770688812180,"fUST",404.07,0.000204,2,"2026-02-10T02:00:12.180",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924720,1770688812785,"fUST",404.07,0.000205,2,"2026-02-10T02:00:12.785",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924721,1770688813342,"fUST",404.07,0.000206,2,"2026-02-10T02:00:13.342",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924722,1770688813784,"fUST",404.07,0.000206,2,"2026-02-10T02:00:13.784",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924723,1770688814676,"fUST",439.92614833,0.00013699,2,"2026-02-10T02:00:14.676",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924724,1770688814843,"fUST",404.07,0.000207,2,"2026-02-10T02:00:14.843",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924725,1770688815421,"fUST",404.07,0.000208,2,"2026-02-10T02:00:15.421",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924726,1770688816043,"fUST",404.07,0.000209,2,"2026-02-10T02:00:16.043",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924727,1770688816563,"fUST",404.07,0.000209,2,"2026-02-10T02:00:16.563",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924728,1770688817020,"fUST",404.07,0.00021,2,"2026-02-10T02:00:17.020",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924729,1770688817572,"fUST",404.07,0.000211,2,"2026-02-10T02:00:17.572",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924730,1770688818413,"fUST",404.07,0.000211,2,"2026-02-10T02:00:18.413",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924731,1770688818889,"fUST",404.07,0.000212,2,"2026-02-10T02:00:18.889",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924732,1770688819501,"fUST",404.07,0.000213,2,"2026-02-10T02:00:19.501",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924733,1770688820066,"fUST",404.07,0.000214,2,"2026-02-10T02:00:20.066",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924734,1770688820549,"fUST",404.07,0.000214,2,"2026-02-10T02:00:20.549",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924735,1770688821019,"fUST",404.07,0.000215,2,"2026-02-10T02:00:21.019",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924736,1770688821598,"fUST",404.07,0.000216,2,"2026-02-10T02:00:21.598",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924737,1770688822073,"fUST",404.07,0.000216,2,"2026-02-10T02:00:22.073",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924738,1770688822627,"fUST",404.07,0.000217,2,"2026-02-10T02:00:22.627",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924739,1770688823234,"fUST",404.07,0.000218,2,"2026-02-10T02:00:23.234",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924740,1770688823809,"fUST",404.07,0.000219,2,"2026-02-10T02:00:23.809",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924741,1770688824391,"fUST",404.07,0.000219,2,"2026-02-10T02:00:24.391",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924742,1770688825190,"fUST",404.07,0.00022,2,"2026-02-10T02:00:25.190",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924743,1770688825663,"fUST",404.07,0.000221,2,"2026-02-10T02:00:25.663",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924744,1770688826242,"fUST",404.07,0.000221,2,"2026-02-10T02:00:26.242",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924745,1770688826849,"fUST",404.07,0.000222,2,"2026-02-10T02:00:26.849",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924746,1770688827421,"fUST",404.07,0.000223,2,"2026-02-10T02:00:27.421",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924747,1770688827969,"fUST",404.07,0.000224,2,"2026-02-10T02:00:27.969",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924748,1770688828521,"fUST",404.07,0.000224,2,"2026-02-10T02:00:28.521",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924749,1770688829586,"fUST",404.07,0.000225,2,"2026-02-10T02:00:29.586",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924750,1770688830160,"fUST",404.07,0.000226,2,"2026-02-10T02:00:30.160",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924751,1770688830715,"fUST",404.07,0.000226,2,"2026-02-10T02:00:30.715",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924752,1770688831289,"fUST",404.07,0.000227,2,"2026-02-10T02:00:31.289",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924753,1770688831920,"fUST",404.07,0.000228,2,"2026-02-10T02:00:31.920",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924754,1770688832378,"fUST",404.07,0.000229,2,"2026-02-10T02:00:32.378",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924755,1770688832840,"fUST",404.07,0.000229,2,"2026-02-10T02:00:32.840",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924756,1770688833399,"fUST",404.07,0.00023,2,"2026-02-10T02:00:33.399",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924757,1770688864013,"fUST",501.46577484,0.00013699,2,"2026-02-10T02:01:04.013",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924758,1770688866766,"fUST",500.0,0.00013273,2,"2026-02-10T02:01:06.766",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924759,1770688866830,"fUST",1000.0,0.00013821,2,"2026-02-10T02:01:06.830",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924760,1770688866988,"fUST",704.77352946,0.00014368,2,"2026-02-10T02:01:06.988",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924761,1770688912616,"fUST",1222.53106443,0.000235,2,"2026-02-10T02:01:52.616",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924762,1770688923346,"fUST",504.33493963,0.00013699,2,"2026-02-10T02:02:03.346",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924763,1770688923467,"fUST",244.13621263,0.00013699,2,"2026-02-10T02:02:03.467",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924764,1770688924814,"fUST",506.43158432,0.00013699,2,"2026-02-10T02:02:04.814",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924765,1770688938447,"fUST",-192.33796323,0.00023738,2,"2026-02-10T02:02:18.447",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924766,1770688938475,"fUST",-2312.94969973,0.00023739,2,"2026-02-10T02:02:18.475",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924767,1770688938502,"fUST",-300.0,0.00023814,2,"2026-02-10T02:02:18.502",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924768,1770688938529,"fUST",-198.48763211,0.00023815,2,"2026-02-10T02:02:18.529",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924769,1770688938557,"fUST",-500.0,0.00023815,2,"2026-02-10T02:02:18.557",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924770,1770688938577,"fUST",-192.33796323,0.00023815,2,"2026-02-10T02:02:18.577",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924771,1770688938588,"fUST",-307.66203677,0.00023815,2,"2026-02-10T02:02:18.588",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924772,1770688938598,"fUST",-500.0,0.00023815,2,"2026-02-10T02:02:18.598",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924773,1770688938607,"fUST",-500.0,0.00023815,2,"2026-02-10T02:02:18.607",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924774,1770688938616,"fUST",-439.60117868,0.00023815,2,"2026-02-10T02:02:18.616",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924775,1770688938625,"fUST",-521.75,0.00023902,10,"2026-02-10T02:02:18.625",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924776,1770688938638,"fUST",-43.93648428,0.00023911,2,"2026-02-10T02:02:18.638",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924777,1770688938650,"fUST",-300.0,0.00023911,2,"2026-02-10T02:02:18.650",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924778,1770688938663,"fUST",-156.06351572,0.00023911,2,"2026-02-10T02:02:18.663",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924779,1770688938672,"fUST",-42.42411639,0.00023911,2,"2026-02-10T02:02:18.672",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924780,1770688938685,"fUST",-457.57588361,0.00023911,2,"2026-02-10T02:02:18.685",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924781,1770688938695,"fUST",-42.42411639,0.00023911,2,"2026-02-10T02:02:18.695",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924782,1770688938706,"fUST",-166.29653824,0.00023911,2,"2026-02-10T02:02:18.706",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924783,1770688938719,"fUST",-154.59062429,0.00023911,2,"2026-02-10T02:02:18.719",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924805,1770689096629,"fUST",177.250344,0.00022911,2,"2026-02-10T02:04:56.629",0.00044165000000000003,87.22,0.9766420024420012,920128871.1063226]
[404924806,1770689103149,"fUST",288.61534569,0.00015071,2,"2026-02-10T02:05:03.149",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924807,1770689112058,"fUST",231.04642399,0.00013699,2,"2026-02-10T02:05:12.058",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924808,1770689135928,"fUST",1685.8468867,0.00022911,2,"2026-02-10T02:05:35.928",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924809,1770689222746,"fUST",576.16316293,0.00013699,2,"2026-02-10T02:07:02.746",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924851,1770689404156,"fUST",500.86,0.000195,2,"2026-02-10T02:10:04.156",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924852,1770689404614,"fUST",500.86,0.000196,2,"2026-02-10T02:10:04.614",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924853,1770689405304,"fUST",500.86,0.000196,2,"2026-02-10T02:10:05.304",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924854,1770689405702,"fUST",500.86,0.000197,2,"2026-02-10T02:10:05.702",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924855,1770689406171,"fUST",500.86,0.000198,2,"2026-02-10T02:10:06.171",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924856,1770689406738,"fUST",500.86,0.000199,2,"2026-02-10T02:10:06.738",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924857,1770689407313,"fUST",500.86,0.000199,2,"2026-02-10T02:10:07.313",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924860,1770689407867,"fUST",500.86,0.0002,2,"2026-02-10T02:10:07.867",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924861,1770689408424,"fUST",500.86,0.000201,2,"2026-02-10T02:10:08.424",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924862,1770689408992,"fUST",500.86,0.000201,2,"2026-02-10T02:10:08.992",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924863,1770689409572,"fUST",500.86,0.000202,2,"2026-02-10T02:10:09.572",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924865,1770689410062,"fUST",500.86,0.000203,2,"2026-02-10T02:10:10.062",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924866,1770689410830,"fUST",500.86,0.000204,2,"2026-02-10T02:10:10.830",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924867,1770689411402,"fUST",500.86,0.000204,2,"2026-02-10T02:10:11.402",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924868,1770689411886,"fUST",500.86,0.000205,2,"2026-02-10T02:10:11.886",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924869,1770689412356,"fUST",500.86,0.000206,2,"2026-02-10T02:10:12.356",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924871,1770689412872,"fUST",500.86,0.000206,2,"2026-02-10T02:10:12.872",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924872,1770689413467,"fUST",500.86,0.000207,2,"2026-02-10T02:10:13.467",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924873,1770689414113,"fUST",500.86,0.000208,2,"2026-02-10T02:10:14.113",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924874,1770689414763,"fUST",500.86,0.000209,2,"2026-02-10T02:10:14.763",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924875,1770689415314,"fUST",500.86,0.000209,2,"2026-02-10T02:10:15.314",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924876,1770689415880,"fUST",500.86,0.00021,2,"2026-02-10T02:10:15.880",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924878,1770689416436,"fUST",500.86,0.000211,2,"2026-02-10T02:10:16.436",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924880,1770689417492,"fUST",500.86,0.000211,2,"2026-02-10T02:10:17.492",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924881,1770689418057,"fUST",500.86,0.000212,2,"2026-02-10T02:10:18.057",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924882,1770689418522,"fUST",500.86,0.000213,2,"2026-02-10T02:10:18.522",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924883,1770689419102,"fUST",500.86,0.000214,2,"2026-02-10T02:10:19.102",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924884,1770689419658,"fUST",500.86,0.000214,2,"2026-02-10T02:10:19.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924885,1770689420198,"fUST",500.86,0.000215,2,"2026-02-10T02:10:20.198",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924886,1770689420763,"fUST",500.86,0.000216,2,"2026-02-10T02:10:20.763",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924887,1770689421233,"fUST",500.86,0.000216,2,"2026-02-10T02:10:21.233",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924888,1770689421798,"fUST",500.86,0.000217,2,"2026-02-10T02:10:21.798",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924889,1770689422288,"fUST",500.86,0.000218,2,"2026-02-10T02:10:22.288",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924890,1770689422839,"fUST",500.86,0.000219,2,"2026-02-10T02:10:22.839",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924891,1770689423423,"fUST",500.86,0.000219,2,"2026-02-10T02:10:23.423",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924892,1770689423989,"fUST",500.86,0.00022,2,"2026-02-10T02:10:23.989",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924893,1770689424594,"fUST",500.86,0.000221,2,"2026-02-10T02:10:24.594",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924894,1770689425172,"fUST",500.86,0.000221,2,"2026-02-10T02:10:25.172",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924895,1770689425656,"fUST",500.86,0.000222,2,"2026-02-10T02:10:25.656",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924896,1770689426239,"fUST",500.86,0.000223,2,"2026-02-10T02:10:26.239",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924897,1770689427237,"fUST",500.86,0.000224,2,"2026-02-10T02:10:27.237",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924898,1770689427817,"fUST",500.86,0.000224,2,"2026-02-10T02:10:27.817",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924899,1770689428376,"fUST",500.86,0.000225,2,"2026-02-10T02:10:28.376",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924900,1770689428842,"fUST",500.86,0.000226,2,"2026-02-10T02:10:28.842",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924901,1770689429399,"fUST",500.86,0.000226,2,"2026-02-10T02:10:29.399",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924902,1770689429884,"fUST",500.86,0.000227,2,"2026-02-10T02:10:29.884",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924903,1770689430443,"fUST",500.86,0.000228,2,"2026-02-10T02:10:30.443",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924904,1770689431010,"fUST",500.86,0.000229,2,"2026-02-10T02:10:31.010",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924905,1770689431579,"fUST",500.86,0.000229,2,"2026-02-10T02:10:31.579",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924920,1770689432485,"fUST",-381.45173409,0.00023534,2,"2026-02-10T02:10:32.485",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924921,1770689432495,"fUST",-195.84708569,0.00023534,2,"2026-02-10T02:10:32.495",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924922,1770689432504,"fUST",-194.51787947,0.00023597,2,"2026-02-10T02:10:32.504",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924923,1770689432514,"fUST",-278.9534093,0.0002366,2,"2026-02-10T02:10:32.514",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924924,1770689432526,"fUST",-819.33,0.00023899,10,"2026-02-10T02:10:32.526",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924925,1770689432536,"fUST",-300.0,0.00023908,2,"2026-02-10T02:10:32.536",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924926,1770689432546,"fUST",-1200.0,0.00023908,2,"2026-02-10T02:10:32.546",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924927,1770689432556,"fUST",-300.0,0.00023908,2,"2026-02-10T02:10:32.556",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924928,1770689432566,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.566",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924929,1770689432575,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.575",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924930,1770689432585,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.585",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924931,1770689432595,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.595",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924932,1770689432604,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.604",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924933,1770689432614,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.614",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924934,1770689432623,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.623",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924935,1770689432633,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.633",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924936,1770689432643,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.643",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924937,1770689432652,"fUST",-209.5441556,0.00023908,2,"2026-02-10T02:10:32.652",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924938,1770689432691,"fUST",-290.4558444,0.00023908,2,"2026-02-10T02:10:32.691",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924939,1770689432701,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:32.701",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924940,1770689432711,"fUST",-287.63331702,0.00023908,2,"2026-02-10T02:10:32.711",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404924941,1770689433426,"fUST",500.67,0.000195,2,"2026-02-10T02:10:33.426",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925620,1770689444955,"fUST",-903.46,0.00023908,10,"2026-02-10T02:10:44.955",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925622,1770689444964,"fUST",-83.91553318,0.00023908,2,"2026-02-10T02:10:44.964",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925805,1770689446820,"fUST",-128.4511498,0.00023908,2,"2026-02-10T02:10:46.820",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925806,1770689446830,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.830",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925808,1770689446839,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.839",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925810,1770689446848,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.848",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925812,1770689446857,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.857",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925814,1770689446866,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.866",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925816,1770689446876,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.876",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925818,1770689446885,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.885",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925820,1770689446894,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.894",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925822,1770689446903,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.903",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925824,1770689446912,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.912",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925826,1770689446921,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.921",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925828,1770689446931,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.931",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925830,1770689446940,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.940",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925832,1770689446949,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.949",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925834,1770689446958,"fUST",-617.15331843,0.00023908,2,"2026-02-10T02:10:46.958",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925836,1770689446967,"fUST",-200.0,0.00023908,2,"2026-02-10T02:10:46.967",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925838,1770689446976,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.976",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925840,1770689446985,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.985",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925842,1770689446994,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:46.994",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925844,1770689447003,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.003",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925846,1770689447013,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.013",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925848,1770689447024,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.024",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925850,1770689447034,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.034",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925861,1770689447129,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.129",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925863,1770689447139,"fUST",-267.6721047,0.00023908,2,"2026-02-10T02:10:47.139",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925871,1770689447199,"fUST",-232.3278953,0.00023908,2,"2026-02-10T02:10:47.199",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925873,1770689447208,"fUST",-500.0,0.00023908,2,"2026-02-10T02:10:47.208",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404925875,1770689447217,"fUST",-490.20316913,0.00023908,2,"2026-02-10T02:10:47.217",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926478,1770689471991,"fUST",501.26133075,0.00013699,2,"2026-02-10T02:11:11.991",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926483,1770689485386,"fUST",502.16869006,0.00013699,2,"2026-02-10T02:11:25.386",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926492,1770689524514,"fUST",503.19022225,0.00013699,2,"2026-02-10T02:12:04.514",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926520,1770689757488,"fUST",151.0,0.000235,2,"2026-02-10T02:15:57.488",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926523,1770689763373,"fUST",501.94809204,0.00013699,2,"2026-02-10T02:16:03.373",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926524,1770689765464,"fUST",1729.22626016,0.000235,2,"2026-02-10T02:16:05.464",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926532,1770689787618,"fUST",16105.7735898,0.00022898,2,"2026-02-10T02:16:27.618",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926535,1770689808750,"fUST",5000.0,0.000235,2,"2026-02-10T02:16:48.750",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926539,1770689816711,"fUST",2054.46985531,0.000235,2,"2026-02-10T02:16:56.711",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926542,1770689824895,"fUST",5000.0,0.000235,2,"2026-02-10T02:17:04.895",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926551,1770689847734,"fUST",5000.0,0.000235,2,"2026-02-10T02:17:27.734",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926556,1770689869693,"fUST",5000.0,0.000235,2,"2026-02-10T02:17:49.693",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926557,1770689872166,"fUST",814.111807,0.00022892,2,"2026-02-10T02:17:52.166",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926561,1770689892268,"fUST",2533.33333334,0.000235,2,"2026-02-10T02:18:12.268",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926562,1770689895980,"fUST",19322.2427065,0.00022894,2,"2026-02-10T02:18:15.980",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926564,1770689900255,"fUST",170.47,0.000235,2,"2026-02-10T02:18:20.255",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926569,1770689917292,"fUST",166.66666666,0.00023434,2,"2026-02-10T02:18:37.292",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926576,1770689979339,"fUST",3777.46893557,0.000235,2,"2026-02-10T02:19:39.339",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926578,1770689994346,"fUST",368.04332736,0.00022358,2,"2026-02-10T02:19:54.346",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926579,1770689997084,"fUST",173.02366307,0.00022477,2,"2026-02-10T02:19:57.084",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926583,1770690004120,"fUST",171.45,0.000195,2,"2026-02-10T02:20:04.120",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926584,1770690004658,"fUST",171.45,0.000196,2,"2026-02-10T02:20:04.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926585,1770690005328,"fUST",171.45,0.000196,2,"2026-02-10T02:20:05.328",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926586,1770690005886,"fUST",171.45,0.000197,2,"2026-02-10T02:20:05.886",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926587,1770690006595,"fUST",171.45,0.000198,2,"2026-02-10T02:20:06.595",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926588,1770690007080,"fUST",501.71103913,0.00013699,2,"2026-02-10T02:20:07.080",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926589,1770690007108,"fUST",171.45,0.000199,2,"2026-02-10T02:20:07.108",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926590,1770690007575,"fUST",171.45,0.000199,2,"2026-02-10T02:20:07.575",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926591,1770690008158,"fUST",171.45,0.0002,2,"2026-02-10T02:20:08.158",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926594,1770690008832,"fUST",171.45,0.000201,2,"2026-02-10T02:20:08.832",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926595,1770690009286,"fUST",171.45,0.000201,2,"2026-02-10T02:20:09.286",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926596,1770690009888,"fUST",171.45,0.000202,2,"2026-02-10T02:20:09.888",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926597,1770690010422,"fUST",171.45,0.000203,2,"2026-02-10T02:20:10.422",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926598,1770690010897,"fUST",171.45,0.000204,2,"2026-02-10T02:20:10.897",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926600,1770690011455,"fUST",171.45,0.000204,2,"2026-02-10T02:20:11.455",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926601,1770690012014,"fUST",171.45,0.000205,2,"2026-02-10T02:20:12.014",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926602,1770690012482,"fUST",171.45,0.000206,2,"2026-02-10T02:20:12.482",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926603,1770690013025,"fUST",171.45,0.000206,2,"2026-02-10T02:20:13.025",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926604,1770690013487,"fUST",171.45,0.000207,2,"2026-02-10T02:20:13.487",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926605,1770690014060,"fUST",171.45,0.000208,2,"2026-02-10T02:20:14.060",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926606,1770690014520,"fUST",171.45,0.000209,2,"2026-02-10T02:20:14.520",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926607,1770690015500,"fUST",171.45,0.000209,2,"2026-02-10T02:20:15.500",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926608,1770690016087,"fUST",171.45,0.00021,2,"2026-02-10T02:20:16.087",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926609,1770690016718,"fUST",171.45,0.000211,2,"2026-02-10T02:20:16.718",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926611,1770690017277,"fUST",171.45,0.000211,2,"2026-02-10T02:20:17.277",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926612,1770690017846,"fUST",171.45,0.000212,2,"2026-02-10T02:20:17.846",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926613,1770690018407,"fUST",171.45,0.000213,2,"2026-02-10T02:20:18.407",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926614,1770690018970,"fUST",171.45,0.000214,2,"2026-02-10T02:20:18.970",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926616,1770690019518,"fUST",171.45,0.000214,2,"2026-02-10T02:20:19.518",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926619,1770690020088,"fUST",171.45,0.000215,2,"2026-02-10T02:20:20.088",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926620,1770690020653,"fUST",171.45,0.000216,2,"2026-02-10T02:20:20.653",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926621,1770690021219,"fUST",171.45,0.000216,2,"2026-02-10T02:20:21.219",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926623,1770690021774,"fUST",171.45,0.000217,2,"2026-02-10T02:20:21.774",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926624,1770690022347,"fUST",171.45,0.000218,2,"2026-02-10T02:20:22.347",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926625,1770690022929,"fUST",171.45,0.000219,2,"2026-02-10T02:20:22.929",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926627,1770690023495,"fUST",171.45,0.000219,2,"2026-02-10T02:20:23.495",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926628,1770690024414,"fUST",171.45,0.00022,2,"2026-02-10T02:20:24.414",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926629,1770690024913,"fUST",171.45,0.000221,2,"2026-02-10T02:20:24.913",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926631,1770690026004,"fUST",171.45,0.000221,2,"2026-02-10T02:20:26.004",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926632,1770690026579,"fUST",171.45,0.000222,2,"2026-02-10T02:20:26.579",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926633,1770690027133,"fUST",171.45,0.000223,2,"2026-02-10T02:20:27.133",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926636,1770690027684,"fUST",171.45,0.000224,2,"2026-02-10T02:20:27.684",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926637,1770690028202,"fUST",171.45,0.000224,2,"2026-02-10T02:20:28.202",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926638,1770690028804,"fUST",171.45,0.000225,2,"2026-02-10T02:20:28.804",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926639,1770690029361,"fUST",171.45,0.000226,2,"2026-02-10T02:20:29.361",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926640,1770690029854,"fUST",171.45,0.000226,2,"2026-02-10T02:20:29.854",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926641,1770690030348,"fUST",171.45,0.000227,2,"2026-02-10T02:20:30.348",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926642,1770690030912,"fUST",171.45,0.000228,2,"2026-02-10T02:20:30.912",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926643,1770690031918,"fUST",171.45,0.000229,2,"2026-02-10T02:20:31.918",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926644,1770690032581,"fUST",171.45,0.000229,2,"2026-02-10T02:20:32.581",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926645,1770690033341,"fUST",171.45,0.00023,2,"2026-02-10T02:20:33.341",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926646,1770690056486,"fUST",6000.0,0.00023,2,"2026-02-10T02:20:56.486",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926659,1770690066723,"fUST",285.91753272,0.00013699,2,"2026-02-10T02:21:06.723",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926671,1770690077548,"fUST",500.0,0.00021918,2,"2026-02-10T02:21:17.548",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926672,1770690077609,"fUST",998.12496809,0.00023288,2,"2026-02-10T02:21:17.609",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926696,1770690118029,"fUST",22438.6332768,0.00022894,2,"2026-02-10T02:21:58.029",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926697,1770690132360,"fUST",204.61468419,0.00022356,2,"2026-02-10T02:22:12.360",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926700,1770690153956,"fUST",5000.0,0.000235,2,"2026-02-10T02:22:33.956",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926722,1770690161688,"fUST",666.6363135,0.000235,2,"2026-02-10T02:22:41.688",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926760,1770690385068,"fUST",-198.04412821,0.00023713,2,"2026-02-10T02:26:25.068",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926761,1770690385089,"fUST",-300.0,0.00023879,2,"2026-02-10T02:26:25.089",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926762,1770690385108,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:25.108",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926763,1770690385129,"fUST",-251.95587179,0.0002388,2,"2026-02-10T02:26:25.129",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926764,1770690386479,"fUST",-41.79627934,0.0002388,2,"2026-02-10T02:26:26.479",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926765,1770690386501,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:26.501",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926766,1770690386522,"fUST",-275.62787485,0.0002388,2,"2026-02-10T02:26:26.522",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926767,1770690386543,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:26.543",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926768,1770690386565,"fUST",-182.57584581,0.0002388,2,"2026-02-10T02:26:26.565",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926774,1770690387667,"fUST",-67.42415419,0.0002388,2,"2026-02-10T02:26:27.667",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926775,1770690387688,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:27.688",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926776,1770690387708,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:27.708",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926777,1770690387729,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:27.729",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926778,1770690387752,"fUST",-182.57584581,0.0002388,2,"2026-02-10T02:26:27.752",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926780,1770690388617,"fUST",-67.42415419,0.0002388,2,"2026-02-10T02:26:28.617",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926781,1770690388638,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:28.638",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926782,1770690388658,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:28.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926783,1770690388678,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:28.678",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926784,1770690388697,"fUST",-182.57584581,0.0002388,2,"2026-02-10T02:26:28.697",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926785,1770690389754,"fUST",-87.20600909,0.0002388,2,"2026-02-10T02:26:29.754",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926786,1770690389774,"fUST",-261.8925546,0.0002388,2,"2026-02-10T02:26:29.774",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926787,1770690389796,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:29.796",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926788,1770690389816,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:29.816",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926789,1770690389842,"fUST",-150.90143631,0.0002388,2,"2026-02-10T02:26:29.842",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926790,1770690390982,"fUST",-58.50294053,0.0002388,2,"2026-02-10T02:26:30.982",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926791,1770690391005,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:31.005",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926792,1770690391025,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:31.025",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926793,1770690391051,"fUST",-217.15233878,0.0002388,2,"2026-02-10T02:26:31.051",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926794,1770690391073,"fUST",-224.34472069,0.0002388,2,"2026-02-10T02:26:31.073",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926795,1770690392157,"fUST",-25.65527931,0.0002388,2,"2026-02-10T02:26:32.157",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926796,1770690392179,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:32.179",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926797,1770690392206,"fUST",-225.18697532,0.0002388,2,"2026-02-10T02:26:32.206",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926798,1770690392229,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:32.229",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926799,1770690392256,"fUST",-233.51889341,0.0002388,2,"2026-02-10T02:26:32.256",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926800,1770690392280,"fUST",-15.63885196,0.0002388,2,"2026-02-10T02:26:32.280",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926801,1770690393405,"fUST",-234.36114804,0.0002388,2,"2026-02-10T02:26:33.405",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926802,1770690393428,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:33.428",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926803,1770690393457,"fUST",-242.15909246,0.0002388,2,"2026-02-10T02:26:33.457",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926804,1770690393481,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:33.481",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926805,1770690393507,"fUST",-23.4797595,0.0002388,2,"2026-02-10T02:26:33.507",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926808,1770690394587,"fUST",-226.5202405,0.0002388,2,"2026-02-10T02:26:34.587",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926809,1770690394615,"fUST",-251.11897888,0.0002388,2,"2026-02-10T02:26:34.615",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926810,1770690394741,"fUST",-274.59135733,0.0002388,2,"2026-02-10T02:26:34.741",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926811,1770690394764,"fUST",-247.76942329,0.0002388,2,"2026-02-10T02:26:34.764",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926812,1770690395754,"fUST",-2.23057671,0.0002388,2,"2026-02-10T02:26:35.754",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926813,1770690395781,"fUST",-260.4103811,0.0002388,2,"2026-02-10T02:26:35.781",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926814,1770690395806,"fUST",-187.21537812,0.0002388,2,"2026-02-10T02:26:35.806",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926815,1770690395827,"fUST",-250.0,0.0002388,2,"2026-02-10T02:26:35.827",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926816,1770690395848,"fUST",-153.84339759,0.0002388,2,"2026-02-10T02:26:35.848",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926817,1770690395869,"fUST",-146.30026648,0.0002388,2,"2026-02-10T02:26:35.869",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926818,1770690396952,"fUST",-353.69973352,0.0002388,2,"2026-02-10T02:26:36.952",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926819,1770690396974,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:36.974",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926820,1770690396996,"fUST",-146.30026648,0.0002388,2,"2026-02-10T02:26:36.996",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926821,1770690398127,"fUST",-353.69973352,0.0002388,2,"2026-02-10T02:26:38.127",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926822,1770690398150,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:38.150",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926823,1770690398172,"fUST",-146.30026648,0.0002388,2,"2026-02-10T02:26:38.172",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926824,1770690399404,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:39.404",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926825,1770690399427,"fUST",-353.69973352,0.0002388,2,"2026-02-10T02:26:39.427",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926826,1770690399449,"fUST",-146.30026648,0.0002388,2,"2026-02-10T02:26:39.449",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926827,1770690400698,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:40.698",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926828,1770690400719,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:40.719",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926829,1770690402348,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:42.348",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926830,1770690402371,"fUST",-500.0,0.0002388,2,"2026-02-10T02:26:42.371",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926833,1770690413801,"fUST",5000.0,0.000235,2,"2026-02-10T02:26:53.801",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926838,1770690421781,"fUST",339.71342584,0.000235,2,"2026-02-10T02:27:01.781",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926845,1770690441575,"fUST",-200.0,0.00023871,10,"2026-02-10T02:27:21.575",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926847,1770690465049,"fUST",165.93360047,0.0002738,120,"2026-02-10T02:27:45.049",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926848,1770690473599,"fUST",-401.82,0.00023871,10,"2026-02-10T02:27:53.599",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926849,1770690473729,"fUST",-732.91,0.00023871,10,"2026-02-10T02:27:53.729",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926850,1770690473752,"fUST",-610.76,0.00023871,10,"2026-02-10T02:27:53.752",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926851,1770690473776,"fUST",-300.0,0.00023879,2,"2026-02-10T02:27:53.776",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926852,1770690473797,"fUST",-511.81898258,0.00023879,2,"2026-02-10T02:27:53.797",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926853,1770690473820,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:53.820",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926854,1770690473844,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:53.844",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926855,1770690473869,"fUST",-442.69101742,0.0002388,2,"2026-02-10T02:27:53.869",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926856,1770690478269,"fUST",-57.30898258,0.0002388,2,"2026-02-10T02:27:58.269",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926857,1770690478291,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.291",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926858,1770690478312,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.312",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926859,1770690478333,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.333",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926860,1770690478356,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.356",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926861,1770690478377,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.377",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926862,1770690478398,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.398",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926863,1770690478420,"fUST",-500.0,0.0002388,2,"2026-02-10T02:27:58.420",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926864,1770690478441,"fUST",-442.69101742,0.0002388,2,"2026-02-10T02:27:58.441",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926865,1770690481090,"fUST",-57.30898258,0.0002388,2,"2026-02-10T02:28:01.090",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926866,1770690481112,"fUST",-323.99864935,0.0002388,2,"2026-02-10T02:28:01.112",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926867,1770690481135,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.135",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926868,1770690481157,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.157",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926869,1770690481179,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.179",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926870,1770690481200,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.200",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926871,1770690481234,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.234",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926872,1770690481262,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.262",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926873,1770690481290,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:01.290",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926874,1770690481320,"fUST",-118.69236807,0.0002388,2,"2026-02-10T02:28:01.320",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926875,1770690483157,"fUST",-508.96,0.00023871,10,"2026-02-10T02:28:03.157",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926876,1770690483188,"fUST",-300.0,0.00023879,2,"2026-02-10T02:28:03.188",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926877,1770690483221,"fUST",-131.30763193,0.0002388,2,"2026-02-10T02:28:03.221",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926878,1770690483252,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.252",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926879,1770690483280,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.280",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926880,1770690483306,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.306",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926881,1770690483332,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.332",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926882,1770690483361,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.361",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926883,1770690483389,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:03.389",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926884,1770690483419,"fUST",-59.73236807,0.0002388,2,"2026-02-10T02:28:03.419",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926886,1770690485658,"fUST",-440.26763193,0.0002388,2,"2026-02-10T02:28:05.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926887,1770690485687,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.687",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926888,1770690485715,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.715",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926889,1770690485742,"fUST",-384.14246077,0.0002388,2,"2026-02-10T02:28:05.742",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926890,1770690485766,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.766",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926891,1770690485795,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.795",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926892,1770690485823,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.823",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926893,1770690485852,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:05.852",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926894,1770690485880,"fUST",-175.5899073,0.0002388,2,"2026-02-10T02:28:05.880",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926896,1770690487984,"fUST",-324.4100927,0.0002388,2,"2026-02-10T02:28:07.984",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926897,1770690488010,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.010",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926898,1770690488038,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.038",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926899,1770690488066,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.066",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926900,1770690488095,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.095",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926901,1770690488122,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.122",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926902,1770690488149,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.149",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926903,1770690488174,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:08.174",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926904,1770690488199,"fUST",-175.5899073,0.0002388,2,"2026-02-10T02:28:08.199",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926905,1770690489436,"fUST",-324.4100927,0.0002388,2,"2026-02-10T02:28:09.436",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926906,1770690489460,"fUST",-592.54843543,0.0002388,2,"2026-02-10T02:28:09.460",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926907,1770690489600,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.600",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926908,1770690489630,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.630",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926909,1770690489652,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.652",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926910,1770690489674,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.674",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926911,1770690489696,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.696",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926912,1770690489718,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:09.718",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926913,1770690489740,"fUST",-83.04147187,0.0002388,2,"2026-02-10T02:28:09.740",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926914,1770690491932,"fUST",-358.13817827,0.0002388,2,"2026-02-10T02:28:11.932",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926915,1770690491954,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:11.954",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926916,1770690491977,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:11.977",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926917,1770690491999,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:11.999",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926918,1770690492023,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:12.023",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926919,1770690492044,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:12.044",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926920,1770690492065,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:12.065",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926921,1770690492089,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:12.089",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926922,1770690492111,"fUST",-141.86182173,0.0002388,2,"2026-02-10T02:28:12.111",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926923,1770690493499,"fUST",-358.13817827,0.0002388,2,"2026-02-10T02:28:13.499",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926924,1770690493526,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.526",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926925,1770690493550,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.550",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926926,1770690493572,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.572",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926927,1770690493594,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.594",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926928,1770690493616,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.616",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926929,1770690493638,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.638",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926930,1770690493660,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:13.660",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926931,1770690493680,"fUST",-141.86182173,0.0002388,2,"2026-02-10T02:28:13.680",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926932,1770690495576,"fUST",-358.13817827,0.0002388,2,"2026-02-10T02:28:15.576",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926933,1770690495600,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.600",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926934,1770690495623,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.623",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926935,1770690495645,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.645",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926936,1770690495667,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.667",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926937,1770690495689,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.689",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926938,1770690495710,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:15.710",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926939,1770690495732,"fUST",-528.95693774,0.0002388,2,"2026-02-10T02:28:15.732",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926940,1770690495754,"fUST",-112.90488399,0.0002388,2,"2026-02-10T02:28:15.754",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926941,1770690499931,"fUST",2145.10712114,0.000176,2,"2026-02-10T02:28:19.931",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926942,1770690503311,"fUST",-387.09511601,0.0002388,2,"2026-02-10T02:28:23.311",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926943,1770690503334,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:23.334",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926944,1770690503359,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:23.359",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926945,1770690503381,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:23.381",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926946,1770690503405,"fUST",-500.0,0.0002388,2,"2026-02-10T02:28:23.405",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926947,1770690503428,"fUST",-412.90488399,0.0002388,2,"2026-02-10T02:28:23.428",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926949,1770690509956,"fUST",14332.71765574,0.00017,2,"2026-02-10T02:28:29.956",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926950,1770690511078,"fUST",799.88813038,0.0002,2,"2026-02-10T02:28:31.078",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926951,1770690512371,"fUST",372.8918729,0.0002,2,"2026-02-10T02:28:32.371",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926952,1770690518172,"fUST",15777.58710956,0.0002,2,"2026-02-10T02:28:38.172",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926953,1770690523220,"fUST",5000.0,0.000235,2,"2026-02-10T02:28:43.220",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926954,1770690524928,"fUST",15774.61410707,0.00021,2,"2026-02-10T02:28:44.928",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926955,1770690526285,"fUST",13164.75297824,0.00019,2,"2026-02-10T02:28:46.285",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926956,1770690545946,"fUST",5000.0,0.000235,2,"2026-02-10T02:29:05.946",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926957,1770690546671,"fUST",-200.0,0.00023879,2,"2026-02-10T02:29:06.671",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926958,1770690568064,"fUST",4620.89382848,0.000235,2,"2026-02-10T02:29:28.064",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926959,1770690588072,"fUST",1000.0,0.00023026,30,"2026-02-10T02:29:48.072",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926965,1770690604238,"fUST",150.76,0.000195,2,"2026-02-10T02:30:04.238",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926966,1770690604861,"fUST",150.76,0.000196,2,"2026-02-10T02:30:04.861",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926967,1770690605950,"fUST",150.76,0.000198,2,"2026-02-10T02:30:05.950",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926968,1770690606454,"fUST",150.76,0.000199,2,"2026-02-10T02:30:06.454",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926969,1770690606938,"fUST",150.76,0.000201,2,"2026-02-10T02:30:06.938",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926970,1770690607502,"fUST",150.76,0.000202,2,"2026-02-10T02:30:07.502",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926971,1770690608074,"fUST",150.76,0.000204,2,"2026-02-10T02:30:08.074",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926972,1770690608568,"fUST",150.76,0.000205,2,"2026-02-10T02:30:08.568",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926973,1770690609148,"fUST",150.76,0.000207,2,"2026-02-10T02:30:09.148",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926974,1770690609724,"fUST",150.76,0.000208,2,"2026-02-10T02:30:09.724",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926975,1770690610268,"fUST",150.76,0.00021,2,"2026-02-10T02:30:10.268",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926976,1770690610818,"fUST",150.76,0.000211,2,"2026-02-10T02:30:10.818",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926977,1770690611379,"fUST",150.76,0.000213,2,"2026-02-10T02:30:11.379",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926978,1770690611931,"fUST",150.76,0.000214,2,"2026-02-10T02:30:11.931",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926979,1770690612484,"fUST",150.76,0.000215,2,"2026-02-10T02:30:12.484",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926980,1770690612954,"fUST",150.76,0.000217,2,"2026-02-10T02:30:12.954",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926981,1770690613522,"fUST",150.76,0.000218,2,"2026-02-10T02:30:13.522",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926982,1770690614078,"fUST",150.76,0.00022,2,"2026-02-10T02:30:14.078",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926983,1770690614544,"fUST",150.76,0.000221,2,"2026-02-10T02:30:14.544",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926985,1770690615103,"fUST",150.76,0.000223,2,"2026-02-10T02:30:15.103",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926986,1770690615678,"fUST",150.76,0.000224,2,"2026-02-10T02:30:15.678",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926987,1770690616171,"fUST",150.76,0.000226,2,"2026-02-10T02:30:16.171",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926988,1770690616748,"fUST",150.76,0.000227,2,"2026-02-10T02:30:16.748",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926989,1770690617241,"fUST",150.76,0.000229,2,"2026-02-10T02:30:17.241",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404926990,1770690617826,"fUST",150.76,0.00023,2,"2026-02-10T02:30:17.826",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927016,1770690631589,"fUST",-440.41335325,0.00023779,2,"2026-02-10T02:30:31.589",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927018,1770690631603,"fUST",-2990.11370399,0.00023779,2,"2026-02-10T02:30:31.603",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927020,1770690631612,"fUST",-300.0,0.00023878,2,"2026-02-10T02:30:31.612",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927022,1770690631622,"fUST",-300.0,0.00023878,2,"2026-02-10T02:30:31.622",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927024,1770690631632,"fUST",-300.0,0.00023878,2,"2026-02-10T02:30:31.632",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927026,1770690631642,"fUST",-300.0,0.00023878,2,"2026-02-10T02:30:31.642",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927029,1770690631651,"fUST",-1200.0,0.00023878,2,"2026-02-10T02:30:31.651",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927032,1770690631660,"fUST",-194.08324565,0.00023879,2,"2026-02-10T02:30:31.660",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927035,1770690631669,"fUST",-7483.71342502,0.00023879,2,"2026-02-10T02:30:31.669",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927040,1770690631682,"fUST",-674.76220887,0.00023879,2,"2026-02-10T02:30:31.682",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927043,1770690631692,"fUST",-648.3249508,0.00023879,2,"2026-02-10T02:30:31.692",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927103,1770690637727,"fUST",-500.0,0.00023879,2,"2026-02-10T02:30:37.727",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927105,1770690637737,"fUST",-279.83489981,0.00023879,2,"2026-02-10T02:30:37.737",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927107,1770690637746,"fUST",-11017.02944512,0.00023879,2,"2026-02-10T02:30:37.746",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927635,1770690642957,"fUST",-30176.16997019,0.00023879,2,"2026-02-10T02:30:42.957",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927638,1770690642967,"fUST",-151.0,0.00023881,2,"2026-02-10T02:30:42.967",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927640,1770690642977,"fUST",-250.0,0.0002389,2,"2026-02-10T02:30:42.977",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927642,1770690642986,"fUST",-250.0,0.0002389,2,"2026-02-10T02:30:42.986",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927644,1770690642996,"fUST",-250.0,0.0002389,2,"2026-02-10T02:30:42.996",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927646,1770690643006,"fUST",-250.0,0.0002389,2,"2026-02-10T02:30:43.006",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927648,1770690643016,"fUST",-250.0,0.0002389,2,"2026-02-10T02:30:43.016",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927650,1770690643025,"fUST",-214.45703018,0.0002389,2,"2026-02-10T02:30:43.025",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927651,1770690643035,"fUST",-500.0,0.0002389,2,"2026-02-10T02:30:43.035",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927653,1770690643044,"fUST",-500.0,0.0002389,2,"2026-02-10T02:30:43.044",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927655,1770690643053,"fUST",-500.0,0.0002389,2,"2026-02-10T02:30:43.053",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927658,1770690643066,"fUST",-500.0,0.0002389,2,"2026-02-10T02:30:43.066",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927660,1770690643075,"fUST",-362.65196916,0.0002389,2,"2026-02-10T02:30:43.075",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927662,1770690643085,"fUST",-500.0,0.00023893,2,"2026-02-10T02:30:43.085",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927664,1770690643094,"fUST",-500.0,0.00023893,2,"2026-02-10T02:30:43.094",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927666,1770690643105,"fUST",-163.455143,0.00023893,2,"2026-02-10T02:30:43.105",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927668,1770690643114,"fUST",-500.0,0.00023894,2,"2026-02-10T02:30:43.114",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927669,1770690643124,"fUST",-500.0,0.00023894,2,"2026-02-10T02:30:43.124",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927671,1770690643133,"fUST",-500.0,0.00023894,2,"2026-02-10T02:30:43.133",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927673,1770690643143,"fUST",-5938.5371371,0.00023898,2,"2026-02-10T02:30:43.143",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927676,1770690643153,"fUST",-1009.8500026,0.00023902,2,"2026-02-10T02:30:43.153",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927678,1770690643162,"fUST",-3825.1402618,0.00023902,2,"2026-02-10T02:30:43.162",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927680,1770690643171,"fUST",-151.0,0.00023902,2,"2026-02-10T02:30:43.171",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927681,1770690643180,"fUST",-500.0,0.00023906,2,"2026-02-10T02:30:43.180",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927683,1770690643189,"fUST",-500.0,0.00023906,2,"2026-02-10T02:30:43.189",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927686,1770690643199,"fUST",-500.0,0.00023906,2,"2026-02-10T02:30:43.199",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927688,1770690643208,"fUST",-500.0,0.00023906,2,"2026-02-10T02:30:43.208",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927690,1770690643217,"fUST",-512.83029881,0.00023906,2,"2026-02-10T02:30:43.217",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927693,1770690643226,"fUST",-500.0,0.00023907,2,"2026-02-10T02:30:43.226",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927696,1770690643235,"fUST",-500.0,0.00023907,2,"2026-02-10T02:30:43.235",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927698,1770690643244,"fUST",-500.0,0.00023907,2,"2026-02-10T02:30:43.244",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927700,1770690643254,"fUST",-500.0,0.00023907,2,"2026-02-10T02:30:43.254",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927702,1770690643263,"fUST",-500.0,0.00023916,2,"2026-02-10T02:30:43.263",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927704,1770690643272,"fUST",-500.0,0.00023916,2,"2026-02-10T02:30:43.272",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927706,1770690643281,"fUST",-202.11551001,0.00023916,2,"2026-02-10T02:30:43.281",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927708,1770690643290,"fUST",-500.0,0.00023917,2,"2026-02-10T02:30:43.290",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927710,1770690643299,"fUST",-606.58331369,0.00023917,2,"2026-02-10T02:30:43.299",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927712,1770690643309,"fUST",-500.0,0.00023917,2,"2026-02-10T02:30:43.309",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927714,1770690643319,"fUST",-500.0,0.00023917,2,"2026-02-10T02:30:43.319",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927716,1770690643328,"fUST",-184.110996,0.0002433,2,"2026-02-10T02:30:43.328",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927718,1770690643337,"fUST",-202.4620774,0.00024385,2,"2026-02-10T02:30:43.337",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927720,1770690643347,"fUST",-254.81,0.000244,2,"2026-02-10T02:30:43.347",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927723,1770690643357,"fUST",-5126.91898882,0.00024516,2,"2026-02-10T02:30:43.357",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927725,1770690643366,"fUST",-500.0,0.00024594,2,"2026-02-10T02:30:43.366",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927726,1770690643375,"fUST",-1076.43479419,0.0002465,2,"2026-02-10T02:30:43.375",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927727,1770690643384,"fUST",-210.56,0.00024673,2,"2026-02-10T02:30:43.384",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927728,1770690643393,"fUST",-250.0,0.00024748,2,"2026-02-10T02:30:43.393",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927729,1770690643402,"fUST",-273.526435,0.0002489,2,"2026-02-10T02:30:43.402",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927730,1770690643412,"fUST",-500.0,0.00024899,2,"2026-02-10T02:30:43.412",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927731,1770690643420,"fUST",-2995.07722561,0.000249,2,"2026-02-10T02:30:43.420",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927732,1770690643430,"fUST",-158.66186554,0.00024927,3,"2026-02-10T02:30:43.430",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927733,1770690643439,"fUST",-349.0,0.00024927,3,"2026-02-10T02:30:43.439",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927735,1770690643448,"fUST",-153.0,0.00024927,3,"2026-02-10T02:30:43.448",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927737,1770690643457,"fUST",-303.0,0.00024927,3,"2026-02-10T02:30:43.457",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927738,1770690643466,"fUST",-164.0,0.00024927,3,"2026-02-10T02:30:43.466",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927739,1770690643476,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.476",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927740,1770690643484,"fUST",-272.47693426,0.00024927,3,"2026-02-10T02:30:43.484",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927742,1770690643493,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.493",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927744,1770690643502,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.502",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927745,1770690643511,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.511",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927746,1770690643522,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.522",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927747,1770690643531,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.531",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927748,1770690643540,"fUST",-166.0,0.00024927,3,"2026-02-10T02:30:43.540",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927749,1770690643551,"fUST",-172.0,0.00024927,3,"2026-02-10T02:30:43.551",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927750,1770690643560,"fUST",-500.0,0.00024943,2,"2026-02-10T02:30:43.560",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927751,1770690643569,"fUST",-208.48,0.00025,2,"2026-02-10T02:30:43.569",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927752,1770690643578,"fUST",-998.3590752,0.00025,2,"2026-02-10T02:30:43.578",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927753,1770690643588,"fUST",-962.07386493,0.00025,2,"2026-02-10T02:30:43.588",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927754,1770690643599,"fUST",-263.93430169,0.00025,2,"2026-02-10T02:30:43.599",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927755,1770690643608,"fUST",-500.0,0.00025189,2,"2026-02-10T02:30:43.608",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927756,1770690643618,"fUST",-214.24545388,0.00025189,2,"2026-02-10T02:30:43.618",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927757,1770690643630,"fUST",-816.053112,0.00025341,2,"2026-02-10T02:30:43.630",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927758,1770690643639,"fUST",-353.95006963,0.00025708,2,"2026-02-10T02:30:43.639",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927759,1770690643648,"fUST",-229.01822986,0.00025879,2,"2026-02-10T02:30:43.648",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927760,1770690643658,"fUST",-420.0,0.00025898,2,"2026-02-10T02:30:43.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927761,1770690643667,"fUST",-420.0,0.00025898,2,"2026-02-10T02:30:43.667",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927762,1770690643677,"fUST",-302.0,0.00025898,2,"2026-02-10T02:30:43.677",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927763,1770690643687,"fUST",-420.0,0.00025898,2,"2026-02-10T02:30:43.687",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927764,1770690643697,"fUST",-500.0,0.00025999,2,"2026-02-10T02:30:43.697",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927765,1770690643707,"fUST",-1680.0,0.00026017,2,"2026-02-10T02:30:43.707",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927766,1770690643716,"fUST",-2717.91,0.000261,2,"2026-02-10T02:30:43.716",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927767,1770690643727,"fUST",-816.053112,0.00026408,2,"2026-02-10T02:30:43.727",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927768,1770690643736,"fUST",-1009.8500026,0.00027033,2,"2026-02-10T02:30:43.736",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927769,1770690643746,"fUST",-239.47571653,0.00027109,2,"2026-02-10T02:30:43.746",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927770,1770690643758,"fUST",-166.0,0.00027181,3,"2026-02-10T02:30:43.758",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927771,1770690643766,"fUST",-151.0,0.00027397,2,"2026-02-10T02:30:43.766",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927772,1770690643775,"fUST",-151.0,0.00027397,2,"2026-02-10T02:30:43.775",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927773,1770690643869,"fUST",-151.0,0.00027397,2,"2026-02-10T02:30:43.869",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927774,1770690643879,"fUST",-151.0,0.00027397,2,"2026-02-10T02:30:43.879",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927775,1770690643889,"fUST",-151.0,0.00027397,2,"2026-02-10T02:30:43.889",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927776,1770690643899,"fUST",-241.420224,0.00027397,2,"2026-02-10T02:30:43.899",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927777,1770690643908,"fUST",-200.0,0.00027397,2,"2026-02-10T02:30:43.908",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927778,1770690643918,"fUST",-816.053112,0.00027475,2,"2026-02-10T02:30:43.918",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927779,1770690643927,"fUST",-509.6793,0.00027475,2,"2026-02-10T02:30:43.927",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927780,1770690643937,"fUST",-508.5407,0.00027475,3,"2026-02-10T02:30:43.937",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927781,1770690643946,"fUST",-509.6793,0.00027475,2,"2026-02-10T02:30:43.946",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927782,1770690643956,"fUST",-509.2707,0.00027475,3,"2026-02-10T02:30:43.956",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927783,1770690643965,"fUST",-177.250344,0.00027478,60,"2026-02-10T02:30:43.965",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927784,1770690643975,"fUST",-359.98934873,0.00027485,2,"2026-02-10T02:30:43.975",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927785,1770690643985,"fUST",-1325.0667424,0.00027795,2,"2026-02-10T02:30:43.985",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927786,1770690643995,"fUST",-263.95321408,0.00027879,2,"2026-02-10T02:30:43.995",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927787,1770690644006,"fUST",-151.0,0.00027883,3,"2026-02-10T02:30:44.006",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927788,1770690644016,"fUST",-154.0,0.00027883,3,"2026-02-10T02:30:44.016",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927789,1770690644026,"fUST",-154.0,0.00027883,3,"2026-02-10T02:30:44.026",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927790,1770690644035,"fUST",-154.0,0.00027883,3,"2026-02-10T02:30:44.035",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927791,1770690644046,"fUST",-168.5985131,0.00027883,3,"2026-02-10T02:30:44.046",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927792,1770690644055,"fUST",-741.63626124,0.00028,7,"2026-02-10T02:30:44.055",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927793,1770690644065,"fUST",-741.97989042,0.00028,7,"2026-02-10T02:30:44.065",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927794,1770690644075,"fUST",-175.0,0.00028089,2,"2026-02-10T02:30:44.075",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927795,1770690644085,"fUST",-587.0,0.00028089,2,"2026-02-10T02:30:44.085",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927796,1770690644094,"fUST",-2351.0,0.00028347,2,"2026-02-10T02:30:44.094",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927797,1770690644109,"fUST",-853.5041592,0.00028491,2,"2026-02-10T02:30:44.109",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927798,1770690644118,"fUST",-151.0,0.00028541,7,"2026-02-10T02:30:44.118",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927799,1770690644127,"fUST",-816.053112,0.00028541,2,"2026-02-10T02:30:44.127",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927800,1770690644137,"fUST",-295.6623544,0.00028665,2,"2026-02-10T02:30:44.137",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927801,1770690644146,"fUST",-163.24056027,0.0002888,2,"2026-02-10T02:30:44.146",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927802,1770690644155,"fUST",-3539.36331736,0.00028893,2,"2026-02-10T02:30:44.155",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927803,1770690644164,"fUST",-500.0,0.00028904,2,"2026-02-10T02:30:44.164",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927804,1770690644173,"fUST",-160.47877207,0.00029068,32,"2026-02-10T02:30:44.173",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927805,1770690644182,"fUST",-150.0,0.000292,5,"2026-02-10T02:30:44.182",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927806,1770690644191,"fUST",-190.4425197,0.00029515,2,"2026-02-10T02:30:44.191",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927807,1770690644200,"fUST",-816.053112,0.00029608,2,"2026-02-10T02:30:44.200",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927808,1770690644210,"fUST",-298.88819829,0.00029879,2,"2026-02-10T02:30:44.210",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927809,1770690644220,"fUST",-294.35363312,0.0003,60,"2026-02-10T02:30:44.220",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927810,1770690644229,"fUST",-1009.8500026,0.00030164,2,"2026-02-10T02:30:44.229",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927811,1770690644239,"fUST",-282.28,0.000303,2,"2026-02-10T02:30:44.239",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927812,1770690644248,"fUST",-823.0,0.00030464,2,"2026-02-10T02:30:44.248",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927813,1770690644257,"fUST",-424.14,0.00030589,10,"2026-02-10T02:30:44.257",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927814,1770690644266,"fUST",-6259.0,0.000306,2,"2026-02-10T02:30:44.266",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927815,1770690644275,"fUST",-816.053112,0.00030675,2,"2026-02-10T02:30:44.275",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927816,1770690644284,"fUST",-200.0,0.00030714,2,"2026-02-10T02:30:44.284",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927817,1770690644294,"fUST",-194.0,0.00030784,2,"2026-02-10T02:30:44.294",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927818,1770690644303,"fUST",-3161.0,0.00030885,2,"2026-02-10T02:30:44.303",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927819,1770690644313,"fUST",-151.0,0.00030901,7,"2026-02-10T02:30:44.313",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927820,1770690644322,"fUST",-699.85,0.00031089,3,"2026-02-10T02:30:44.322",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927821,1770690644331,"fUST",-194.0,0.00031099,2,"2026-02-10T02:30:44.331",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927822,1770690644340,"fUST",-196.0,0.00031204,2,"2026-02-10T02:30:44.340",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927823,1770690644349,"fUST",-194.0,0.0003125,2,"2026-02-10T02:30:44.349",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927824,1770690644361,"fUST",-196.0,0.00031336,2,"2026-02-10T02:30:44.361",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927825,1770690644371,"fUST",-615.08,0.00031499,2,"2026-02-10T02:30:44.371",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927826,1770690644380,"fUST",-188.18,0.000315,2,"2026-02-10T02:30:44.380",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927827,1770690644390,"fUST",-151.0,0.000315,10,"2026-02-10T02:30:44.390",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927828,1770690644399,"fUST",-194.0,0.00031523,2,"2026-02-10T02:30:44.399",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927829,1770690644410,"fUST",-194.0,0.00031675,2,"2026-02-10T02:30:44.410",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927830,1770690644419,"fUST",-194.0,0.00031735,2,"2026-02-10T02:30:44.419",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927831,1770690644429,"fUST",-194.0,0.00031746,2,"2026-02-10T02:30:44.429",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927832,1770690644438,"fUST",-333.82318251,0.00031879,2,"2026-02-10T02:30:44.438",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927833,1770690644447,"fUST",-1079.93871215,0.00032,10,"2026-02-10T02:30:44.447",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927834,1770690644457,"fUST",-177.250344,0.00032044,60,"2026-02-10T02:30:44.457",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927835,1770690644466,"fUST",-196.0,0.00032393,7,"2026-02-10T02:30:44.466",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927836,1770690644475,"fUST",-194.0,0.00032503,7,"2026-02-10T02:30:44.475",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927837,1770690644485,"fUST",-194.0,0.00032645,2,"2026-02-10T02:30:44.485",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927838,1770690644494,"fUST",-194.0,0.00032737,2,"2026-02-10T02:30:44.494",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927839,1770690644503,"fUST",-487.0,0.00032737,2,"2026-02-10T02:30:44.503",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927840,1770690644513,"fUST",-487.0,0.00032737,2,"2026-02-10T02:30:44.513",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927841,1770690644523,"fUST",-502.67,0.00032737,2,"2026-02-10T02:30:44.523",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927842,1770690644532,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.532",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927843,1770690644541,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.541",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927844,1770690644553,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.553",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927845,1770690644564,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.564",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927846,1770690644574,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.574",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927847,1770690644583,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.583",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927848,1770690644594,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.594",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927849,1770690644603,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.603",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927850,1770690644613,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.613",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927851,1770690644623,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.623",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927852,1770690644633,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.633",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927853,1770690644643,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.643",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927854,1770690644652,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.652",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927855,1770690644661,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.661",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927856,1770690644670,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.670",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927857,1770690644680,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:30:44.680",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927858,1770690644689,"fUST",-3791.44,0.000329,14,"2026-02-10T02:30:44.689",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927859,1770690644699,"fUST",-250.0,0.000329,10,"2026-02-10T02:30:44.699",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927860,1770690644708,"fUST",-8972.29530584,0.00033,120,"2026-02-10T02:30:44.708",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927868,1770690647019,"fUST",-353.45,0.00028883,10,"2026-02-10T02:30:47.019",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927869,1770690647029,"fUST",-35.48595694,0.00033,120,"2026-02-10T02:30:47.029",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927870,1770690647066,"fUST",-661.36,0.00033,120,"2026-02-10T02:30:47.066",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927871,1770690647079,"fUST",-8576.98202347,0.00033,120,"2026-02-10T02:30:47.079",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927872,1770690647089,"fUST",-160.0,0.00033,120,"2026-02-10T02:30:47.089",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927873,1770690647099,"fUST",-1041.66666667,0.00033,120,"2026-02-10T02:30:47.099",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927874,1770690647108,"fUST",-151.0,0.00033,15,"2026-02-10T02:30:47.108",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927875,1770690647117,"fUST",-183.0,0.00033,120,"2026-02-10T02:30:47.117",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927876,1770690647126,"fUST",-250.0,0.00033,10,"2026-02-10T02:30:47.126",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927877,1770690647135,"fUST",-1152.0,0.00033041,2,"2026-02-10T02:30:47.135",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927878,1770690647143,"fUST",-250.0,0.000331,10,"2026-02-10T02:30:47.143",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927879,1770690647152,"fUST",-253.708308,0.000332,10,"2026-02-10T02:30:47.152",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927880,1770690647161,"fUST",-177.7714339,0.000332,117,"2026-02-10T02:30:47.161",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927881,1770690647170,"fUST",-168.0,0.00033264,2,"2026-02-10T02:30:47.170",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927882,1770690647180,"fUST",-1009.8500026,0.00033295,2,"2026-02-10T02:30:47.180",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927883,1770690647189,"fUST",-194.0,0.00033388,2,"2026-02-10T02:30:47.189",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927884,1770690647199,"fUST",-194.0,0.00033531,2,"2026-02-10T02:30:47.199",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927885,1770690647208,"fUST",-196.0,0.0003356,2,"2026-02-10T02:30:47.208",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927886,1770690647218,"fUST",-286.0,0.000337,2,"2026-02-10T02:30:47.218",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927887,1770690647292,"fUST",-194.0,0.00033729,2,"2026-02-10T02:30:47.292",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927888,1770690647304,"fUST",-9293.12238343,0.00033788,60,"2026-02-10T02:30:47.304",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927890,1770690647973,"fUST",195.0,0.00030137,120,"2026-02-10T02:30:47.973",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927892,1770690684491,"fUST",-150.0,0.000329,10,"2026-02-10T02:31:24.491",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927893,1770690684519,"fUST",-294.54,0.0003298,10,"2026-02-10T02:31:24.519",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927894,1770690684547,"fUST",-400.0,0.00032989,2,"2026-02-10T02:31:24.547",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927895,1770690684576,"fUST",-99155.46,0.0003299,2,"2026-02-10T02:31:24.576",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927896,1770690687716,"fUST",-844.54,0.0003299,2,"2026-02-10T02:31:27.716",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927897,1770690687864,"fUST",-250.0,0.00033291,2,"2026-02-10T02:31:27.864",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927898,1770690687889,"fUST",-245.45,0.00033778,10,"2026-02-10T02:31:27.889",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927899,1770690687925,"fUST",-98660.01,0.00033788,60,"2026-02-10T02:31:27.925",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927900,1770690690670,"fUST",-100000.0,0.00033788,60,"2026-02-10T02:31:30.670",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927901,1770690692032,"fUST",-100000.0,0.00033788,60,"2026-02-10T02:31:32.032",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927902,1770690693066,"fUST",-100000.0,0.00033788,60,"2026-02-10T02:31:33.066",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927903,1770690710786,"fUST",-42663.93597705,0.00033788,60,"2026-02-10T02:31:50.786",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927904,1770690710806,"fUST",-702.9,0.000338,14,"2026-02-10T02:31:50.806",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927905,1770690713310,"fUST",500.0,0.00023879,2,"2026-02-10T02:31:53.310",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927906,1770690713630,"fUST",500.0,0.00023879,2,"2026-02-10T02:31:53.630",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927907,1770690714308,"fUST",500.0,0.00023879,2,"2026-02-10T02:31:54.308",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927908,1770690714560,"fUST",500.0,0.00023897,2,"2026-02-10T02:31:54.560",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927909,1770690714812,"fUST",500.0,0.00024515,2,"2026-02-10T02:31:54.812",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927910,1770690715034,"fUST",500.0,0.00027032,2,"2026-02-10T02:31:55.034",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927911,1770690715265,"fUST",500.0,0.00029607,2,"2026-02-10T02:31:55.265",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927912,1770690715495,"fUST",500.0,0.00032736,2,"2026-02-10T02:31:55.495",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927913,1770690715749,"fUST",500.0,0.00032999,2,"2026-02-10T02:31:55.749",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927914,1770690715993,"fUST",500.0,0.00033787,2,"2026-02-10T02:31:55.993",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927915,1770690716327,"fUST",500.0,0.00033787,2,"2026-02-10T02:31:56.327",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927916,1770690716565,"fUST",615.22807748,0.00033787,2,"2026-02-10T02:31:56.565",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927974,1770691118298,"fUST",-3000.0,0.00023778,2,"2026-02-10T02:38:38.298",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927975,1770691120528,"fUST",-105.69563269,0.00023778,2,"2026-02-10T02:38:40.528",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927976,1770691120555,"fUST",-300.0,0.00023877,2,"2026-02-10T02:38:40.555",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927977,1770691120586,"fUST",-200.20792424,0.00023878,2,"2026-02-10T02:38:40.586",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404927978,1770691120612,"fUST",-315.66451681,0.0002388,2,"2026-02-10T02:38:40.612",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928030,1770691293286,"fUST",501.22133182,0.00021918,2,"2026-02-10T02:41:33.286",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928035,1770691323286,"fUST",-500.0,0.00023879,2,"2026-02-10T02:42:03.286",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928103,1770691831746,"fUST",-150.77854016,0.00024658,2,"2026-02-10T02:50:31.746",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928104,1770691831755,"fUST",-196.20376575,0.00024794,2,"2026-02-10T02:50:31.755",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928105,1770691831765,"fUST",-300.0,0.00026184,2,"2026-02-10T02:50:31.765",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928106,1770691831774,"fUST",-10000.0,0.00026185,2,"2026-02-10T02:50:31.774",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928107,1770691831784,"fUST",-200.710367,0.00026238,2,"2026-02-10T02:50:31.784",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928108,1770691831794,"fUST",-638.00027002,0.00026643,2,"2026-02-10T02:50:31.794",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928109,1770691831804,"fUST",-231.52044359,0.00026794,2,"2026-02-10T02:50:31.804",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928110,1770691831813,"fUST",-208.19082607,0.00027253,2,"2026-02-10T02:50:31.813",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928111,1770691831823,"fUST",-273.02688093,0.00027476,2,"2026-02-10T02:50:31.823",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928112,1770691831832,"fUST",-2717.5066034,0.00028216,2,"2026-02-10T02:50:31.832",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928113,1770691831841,"fUST",-250.0,0.000283,2,"2026-02-10T02:50:31.841",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928114,1770691831850,"fUST",-262.46808292,0.000283,2,"2026-02-10T02:50:31.850",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928115,1770691831859,"fUST",-250.0,0.000283,2,"2026-02-10T02:50:31.859",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928116,1770691831869,"fUST",-250.0,0.000283,2,"2026-02-10T02:50:31.869",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928117,1770691831878,"fUST",-250.0,0.000283,2,"2026-02-10T02:50:31.878",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928119,1770691831888,"fUST",-267.47454519,0.000283,2,"2026-02-10T02:50:31.888",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928120,1770691831898,"fUST",-500.0,0.000283,2,"2026-02-10T02:50:31.898",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928121,1770691831907,"fUST",-500.0,0.000283,2,"2026-02-10T02:50:31.907",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928122,1770691831916,"fUST",-500.0,0.000283,2,"2026-02-10T02:50:31.916",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928123,1770691831926,"fUST",-539.12242181,0.000283,2,"2026-02-10T02:50:31.926",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928124,1770691831939,"fUST",-3834.53200827,0.00028306,2,"2026-02-10T02:50:31.939",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928125,1770691836505,"fUST",431.92230567,0.000235,2,"2026-02-10T02:50:36.505",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928157,1770691837979,"fUST",-1316.80397036,0.00028306,2,"2026-02-10T02:50:37.979",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928380,1770691840399,"fUST",-221.66723228,0.00028306,2,"2026-02-10T02:50:40.399",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928382,1770691840408,"fUST",-203.05,0.00028306,10,"2026-02-10T02:50:40.408",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928384,1770691840417,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.417",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928386,1770691840427,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.427",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928388,1770691840436,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.436",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928390,1770691840446,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.446",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928392,1770691840455,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.455",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928394,1770691840464,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.464",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928396,1770691840474,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.474",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928398,1770691840483,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.483",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928400,1770691840492,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.492",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928402,1770691840501,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.501",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928404,1770691840510,"fUST",-635.31048813,0.00028315,2,"2026-02-10T02:50:40.510",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928406,1770691840519,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.519",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928408,1770691840528,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.528",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928410,1770691840538,"fUST",-173.92507911,0.00028315,2,"2026-02-10T02:50:40.538",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928412,1770691840547,"fUST",-350.0,0.00028315,2,"2026-02-10T02:50:40.547",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928414,1770691840556,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.556",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928416,1770691840566,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.566",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928418,1770691840576,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.576",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928420,1770691840585,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.585",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928422,1770691840595,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.595",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928424,1770691840604,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.604",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928426,1770691840613,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.613",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928428,1770691840622,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.622",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928430,1770691840631,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.631",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928432,1770691840640,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.640",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928434,1770691840649,"fUST",-301.71652682,0.00028315,2,"2026-02-10T02:50:40.649",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928436,1770691840658,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.658",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928438,1770691840667,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.667",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928440,1770691840676,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.676",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928442,1770691840686,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.686",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928444,1770691840695,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.695",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928446,1770691840704,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.704",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928448,1770691840716,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.716",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928451,1770691840725,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.725",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928452,1770691840735,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.735",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928454,1770691840744,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.744",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928456,1770691840753,"fUST",-426.93597395,0.00028315,2,"2026-02-10T02:50:40.753",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928459,1770691840764,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.764",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928461,1770691840773,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.773",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928463,1770691840783,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.783",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928465,1770691840793,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.793",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928467,1770691840802,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.802",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928469,1770691840811,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.811",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928471,1770691840820,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.820",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928473,1770691840829,"fUST",-238.67017508,0.00028315,2,"2026-02-10T02:50:40.829",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928475,1770691840839,"fUST",-253.37881677,0.00028315,2,"2026-02-10T02:50:40.839",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928477,1770691840848,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.848",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928479,1770691840857,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.857",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928481,1770691840866,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.866",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928483,1770691840876,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.876",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928485,1770691840885,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.885",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928487,1770691840895,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.895",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928489,1770691840904,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.904",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928491,1770691840913,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.913",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928493,1770691840923,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.923",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928495,1770691840932,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.932",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928497,1770691840944,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.944",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928499,1770691840955,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.955",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928501,1770691840964,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.964",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928503,1770691840974,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.974",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928505,1770691840984,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.984",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928507,1770691840992,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:40.992",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928509,1770691841001,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.001",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928511,1770691841011,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.011",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928513,1770691841021,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.021",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928515,1770691841030,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.030",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928516,1770691841039,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.039",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928519,1770691841051,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.051",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928521,1770691841061,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.061",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928523,1770691841070,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.070",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928525,1770691841079,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.079",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928527,1770691841088,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.088",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928529,1770691841097,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.097",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928531,1770691841106,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.106",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928533,1770691841115,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.115",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928535,1770691841124,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.124",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928537,1770691841133,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.133",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928539,1770691841143,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.143",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928541,1770691841151,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.151",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928543,1770691841161,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.161",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928545,1770691841170,"fUST",-405.11354962,0.00028315,2,"2026-02-10T02:50:41.170",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928547,1770691841179,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.179",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928549,1770691841188,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.188",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928551,1770691841197,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.197",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928553,1770691841206,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.206",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928554,1770691841215,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.215",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928556,1770691841224,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.224",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928558,1770691841234,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.234",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928560,1770691841243,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.243",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928562,1770691841253,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.253",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928564,1770691841262,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.262",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928566,1770691841271,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.271",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928568,1770691841280,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.280",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928570,1770691841289,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.289",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928572,1770691841299,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.299",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928574,1770691841309,"fUST",-193.28112688,0.00028315,2,"2026-02-10T02:50:41.309",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928576,1770691841318,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.318",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928578,1770691841328,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.328",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928580,1770691841337,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.337",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928583,1770691841347,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.347",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928585,1770691841357,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.357",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928587,1770691841367,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.367",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928589,1770691841376,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.376",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928592,1770691841395,"fUST",-300.0,0.00028315,2,"2026-02-10T02:50:41.395",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928594,1770691841406,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.406",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928596,1770691841415,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.415",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928598,1770691841424,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.424",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928600,1770691841433,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.433",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928602,1770691841443,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.443",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928604,1770691841453,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.453",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928606,1770691841462,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.462",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928608,1770691841472,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.472",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928610,1770691841481,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.481",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928612,1770691841491,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.491",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928614,1770691841501,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.501",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928616,1770691841511,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.511",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928618,1770691841521,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.521",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928620,1770691841530,"fUST",-500.0,0.00028315,2,"2026-02-10T02:50:41.530",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928622,1770691841540,"fUST",-499.99999999,0.00028315,2,"2026-02-10T02:50:41.540",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928624,1770691841550,"fUST",-32937.09397658,0.00028316,2,"2026-02-10T02:50:41.550",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928626,1770691841559,"fUST",-420.0,0.00028332,2,"2026-02-10T02:50:41.559",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928628,1770691841569,"fUST",-177.56007537,0.00028753,2,"2026-02-10T02:50:41.569",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928630,1770691841578,"fUST",-266.83712142,0.00028794,2,"2026-02-10T02:50:41.578",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928632,1770691841588,"fUST",-1147.25208555,0.00028819,2,"2026-02-10T02:50:41.588",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928634,1770691841598,"fUST",-840.65917932,0.000292,5,"2026-02-10T02:50:41.598",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928636,1770691841608,"fUST",-359.75306664,0.00029391,5,"2026-02-10T02:50:41.608",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928638,1770691841617,"fUST",-490.9569373,0.00029651,2,"2026-02-10T02:50:41.617",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928640,1770691841626,"fUST",-160.27944839,0.00030137,2,"2026-02-10T02:50:41.626",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928642,1770691841635,"fUST",-162.68,0.000305,2,"2026-02-10T02:50:41.635",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928645,1770691841645,"fUST",-587.0,0.00030655,2,"2026-02-10T02:50:41.645",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928647,1770691841655,"fUST",-168.0,0.00030665,2,"2026-02-10T02:50:41.655",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928649,1770691841664,"fUST",-168.0,0.00030773,2,"2026-02-10T02:50:41.664",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928651,1770691841673,"fUST",-302.15379926,0.00030794,2,"2026-02-10T02:50:41.673",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928653,1770691841683,"fUST",-314.36,0.0003106,2,"2026-02-10T02:50:41.683",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928655,1770691841693,"fUST",-167.99,0.0003106,2,"2026-02-10T02:50:41.693",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928657,1770691841703,"fUST",-234.11688695,0.0003106,28,"2026-02-10T02:50:41.703",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928659,1770691841712,"fUST",-168.0,0.0003116,2,"2026-02-10T02:50:41.712",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928661,1770691841721,"fUST",-387.2,0.00031228,10,"2026-02-10T02:50:41.721",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928663,1770691841731,"fUST",-4736.78552275,0.00031238,2,"2026-02-10T02:50:41.731",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928665,1770691841740,"fUST",-200.0,0.00031627,2,"2026-02-10T02:50:41.740",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928667,1770691841749,"fUST",-265.22595694,0.00031946,2,"2026-02-10T02:50:41.749",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928668,1770691841759,"fUST",-168.0,0.00032761,2,"2026-02-10T02:50:41.759",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928670,1770691841768,"fUST",-337.47047709,0.00032794,2,"2026-02-10T02:50:41.768",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928672,1770691841778,"fUST",-5373.00321091,0.00032867,2,"2026-02-10T02:50:41.778",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928674,1770691841786,"fUST",-451.72,0.00032867,3,"2026-02-10T02:50:41.786",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928676,1770691841795,"fUST",-225.86,0.00032867,3,"2026-02-10T02:50:41.795",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928678,1770691841805,"fUST",-677.58,0.00032867,3,"2026-02-10T02:50:41.805",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928679,1770691841814,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.814",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928681,1770691841824,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.824",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928683,1770691841834,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.834",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928685,1770691841843,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.843",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928687,1770691841852,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.852",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928689,1770691841861,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.861",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928691,1770691841871,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.871",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928693,1770691841879,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.879",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928695,1770691841889,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.889",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928697,1770691841898,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.898",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928698,1770691841907,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.907",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928700,1770691841916,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.916",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928702,1770691841926,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.926",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928704,1770691841935,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.935",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928706,1770691841949,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.949",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928708,1770691841958,"fUST",-2000.0,0.00032877,2,"2026-02-10T02:50:41.958",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928710,1770691841968,"fUST",-151.0,0.00032877,31,"2026-02-10T02:50:41.968",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928711,1770691841978,"fUST",-151.0,0.00032877,30,"2026-02-10T02:50:41.978",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928713,1770691841988,"fUST",-823.0,0.0003317,2,"2026-02-10T02:50:41.988",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928715,1770691841998,"fUST",-177.7714339,0.000332,117,"2026-02-10T02:50:41.998",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928717,1770691842007,"fUST",-848.92428254,0.00033397,2,"2026-02-10T02:50:42.007",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928719,1770691842018,"fUST",-168.0,0.00033479,2,"2026-02-10T02:50:42.018",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928721,1770691842027,"fUST",-702.6778529,0.0003352,2,"2026-02-10T02:50:42.027",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928723,1770691842036,"fUST",-800.0,0.0003353,2,"2026-02-10T02:50:42.036",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928724,1770691842046,"fUST",-5882.9048843,0.00033578,2,"2026-02-10T02:50:42.046",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928726,1770691842055,"fUST",-800.0,0.00033589,2,"2026-02-10T02:50:42.055",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928728,1770691842064,"fUST",-153.0,0.000338,7,"2026-02-10T02:50:42.064",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928730,1770691842074,"fUST",-153.0,0.000338,7,"2026-02-10T02:50:42.074",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928732,1770691842083,"fUST",-153.0,0.000338,7,"2026-02-10T02:50:42.083",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928734,1770691842092,"fUST",-153.0,0.000338,7,"2026-02-10T02:50:42.092",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928736,1770691842101,"fUST",-153.0,0.000338,7,"2026-02-10T02:50:42.101",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928738,1770691842111,"fUST",-235.0,0.000338,7,"2026-02-10T02:50:42.111",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928749,1770691842220,"fUST",-194.0,0.00033818,2,"2026-02-10T02:50:42.220",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928751,1770691842230,"fUST",-194.0,0.00033921,2,"2026-02-10T02:50:42.230",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928753,1770691842239,"fUST",-903.44,0.00034237,3,"2026-02-10T02:50:42.239",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928755,1770691842249,"fUST",-451.72,0.00034237,3,"2026-02-10T02:50:42.249",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928757,1770691842258,"fUST",-814.111807,0.00034337,2,"2026-02-10T02:50:42.258",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928759,1770691842267,"fUST",-372.78715493,0.00034794,120,"2026-02-10T02:50:42.267",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928761,1770691842276,"fUST",-5373.00321091,0.0003483,2,"2026-02-10T02:50:42.276",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928763,1770691842287,"fUST",-29087.30819329,0.0003484,10,"2026-02-10T02:50:42.287",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928764,1770691842296,"fUST",-1041.66666667,0.0003484,10,"2026-02-10T02:50:42.296",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928766,1770691842305,"fUST",-151.0,0.0003484,31,"2026-02-10T02:50:42.305",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928768,1770691842315,"fUST",-151.0,0.0003484,31,"2026-02-10T02:50:42.315",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928770,1770691842324,"fUST",-159.748669,0.0003484,31,"2026-02-10T02:50:42.324",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928772,1770691842333,"fUST",-151.0,0.0003484,30,"2026-02-10T02:50:42.333",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928774,1770691842342,"fUST",-250.0,0.00034895,8,"2026-02-10T02:50:42.342",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928776,1770691842351,"fUST",-312.98228156,0.000349,120,"2026-02-10T02:50:42.351",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928778,1770691842365,"fUST",-3412.3,0.000349,14,"2026-02-10T02:50:42.365",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928780,1770691842374,"fUST",-150.0,0.00034977,8,"2026-02-10T02:50:42.374",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928782,1770691842383,"fUST",-1746.230728,0.00035,5,"2026-02-10T02:50:42.383",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928783,1770691842392,"fUST",-520.0,0.00035,2,"2026-02-10T02:50:42.392",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928785,1770691842402,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.402",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928787,1770691842412,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.412",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928789,1770691842421,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.421",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928791,1770691842430,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.430",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928793,1770691842439,"fUST",-392.0,0.00035388,8,"2026-02-10T02:50:42.439",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928795,1770691842448,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.448",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928797,1770691842457,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.457",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928799,1770691842466,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.466",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928801,1770691842475,"fUST",-385.0,0.00035388,8,"2026-02-10T02:50:42.475",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928802,1770691842484,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.484",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928804,1770691842493,"fUST",-250.0,0.00035388,8,"2026-02-10T02:50:42.493",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928806,1770691842502,"fUST",-257.0,0.00035388,8,"2026-02-10T02:50:42.502",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928808,1770691842511,"fUST",-775.053071,0.00035388,31,"2026-02-10T02:50:42.511",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928810,1770691842520,"fUST",-775.053071,0.00035388,31,"2026-02-10T02:50:42.520",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928811,1770691842530,"fUST",-775.053071,0.00035388,31,"2026-02-10T02:50:42.530",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928813,1770691842539,"fUST",-775.053071,0.00035388,31,"2026-02-10T02:50:42.539",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928815,1770691842549,"fUST",-200.0,0.00035744,2,"2026-02-10T02:50:42.549",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928817,1770691842558,"fUST",-207.25728747,0.00035853,90,"2026-02-10T02:50:42.558",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928819,1770691842567,"fUST",-1152.0,0.0003589,2,"2026-02-10T02:50:42.567",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928821,1770691842577,"fUST",-408.10383277,0.00036794,120,"2026-02-10T02:50:42.577",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928823,1770691842586,"fUST",-168.0,0.0003686,2,"2026-02-10T02:50:42.586",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928824,1770691842596,"fUST",-9135.95515307,0.00037,2,"2026-02-10T02:50:42.596",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928826,1770691842605,"fUST",-151.0,0.00037,31,"2026-02-10T02:50:42.605",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928828,1770691842615,"fUST",-151.0,0.00037,31,"2026-02-10T02:50:42.615",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928830,1770691842624,"fUST",-151.0,0.00037,31,"2026-02-10T02:50:42.624",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928832,1770691842632,"fUST",-151.0,0.00037,31,"2026-02-10T02:50:42.632",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928834,1770691842642,"fUST",-161.828101,0.00037,31,"2026-02-10T02:50:42.642",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928836,1770691842651,"fUST",-1000.0,0.000373,15,"2026-02-10T02:50:42.651",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928838,1770691842661,"fUST",-1000.0,0.000376,15,"2026-02-10T02:50:42.661",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928840,1770691842670,"fUST",-168.0,0.00037801,2,"2026-02-10T02:50:42.670",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928842,1770691842679,"fUST",-1000.0,0.000379,15,"2026-02-10T02:50:42.679",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928844,1770691842688,"fUST",-1000.0,0.000382,15,"2026-02-10T02:50:42.688",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928845,1770691842697,"fUST",-5373.00321091,0.00038346,3,"2026-02-10T02:50:42.697",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928847,1770691842706,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.706",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928849,1770691842715,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.715",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928851,1770691842724,"fUST",-178.006924,0.00038356,120,"2026-02-10T02:50:42.724",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928853,1770691842734,"fUST",-775.053071,0.00038356,120,"2026-02-10T02:50:42.734",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928854,1770691842744,"fUST",-775.053071,0.00038356,120,"2026-02-10T02:50:42.744",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928856,1770691842754,"fUST",-775.053071,0.00038356,120,"2026-02-10T02:50:42.754",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928858,1770691842763,"fUST",-775.053071,0.00038356,120,"2026-02-10T02:50:42.763",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928860,1770691842772,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.772",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928862,1770691842782,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.782",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928864,1770691842791,"fUST",-152.422837,0.00038356,30,"2026-02-10T02:50:42.791",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928866,1770691842800,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.800",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928868,1770691842809,"fUST",-160.109083,0.00038356,120,"2026-02-10T02:50:42.809",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928870,1770691842819,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.819",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928872,1770691842828,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.828",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928874,1770691842837,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.837",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928876,1770691842848,"fUST",-156.972997,0.00038356,120,"2026-02-10T02:50:42.848",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928878,1770691842857,"fUST",-165.248682,0.00038356,120,"2026-02-10T02:50:42.857",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928880,1770691842870,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.870",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928882,1770691842879,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.879",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928884,1770691842888,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.888",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928886,1770691842897,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.897",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928888,1770691842907,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.907",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928890,1770691842916,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.916",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928892,1770691842925,"fUST",-401.56587,0.00038356,120,"2026-02-10T02:50:42.925",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928894,1770691842935,"fUST",-401.56587,0.00038356,120,"2026-02-10T02:50:42.935",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928895,1770691842947,"fUST",-401.56587,0.00038356,120,"2026-02-10T02:50:42.947",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928897,1770691842956,"fUST",-401.56587,0.00038356,120,"2026-02-10T02:50:42.956",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928899,1770691842966,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.966",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928901,1770691842974,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.974",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928903,1770691842984,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.984",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928905,1770691842993,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:42.993",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928907,1770691843002,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.002",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928909,1770691843011,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.011",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928911,1770691843023,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.023",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928913,1770691843032,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.032",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928915,1770691843042,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.042",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928917,1770691843051,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.051",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928919,1770691843060,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.060",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928921,1770691843069,"fUST",-458.417604,0.00038356,120,"2026-02-10T02:50:43.069",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928923,1770691843080,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.080",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928925,1770691843089,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.089",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928926,1770691843098,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.098",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928928,1770691843108,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.108",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928930,1770691843117,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.117",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928932,1770691843126,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.126",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928934,1770691843135,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.135",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928936,1770691843143,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.143",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928938,1770691843152,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.152",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928940,1770691843162,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.162",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928942,1770691843170,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.170",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928944,1770691843179,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.179",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928946,1770691843188,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.188",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928949,1770691843197,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.197",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928951,1770691843205,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.205",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928953,1770691843214,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.214",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928955,1770691843223,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.223",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928957,1770691843232,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.232",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928959,1770691843241,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.241",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928961,1770691843250,"fUST",-226.15397,0.00038356,120,"2026-02-10T02:50:43.250",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928963,1770691843260,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.260",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928965,1770691843269,"fUST",-182.345486,0.00038356,120,"2026-02-10T02:50:43.269",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928966,1770691843278,"fUST",-151.0,0.00038356,10,"2026-02-10T02:50:43.278",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928968,1770691843289,"fUST",-151.0,0.00038356,10,"2026-02-10T02:50:43.289",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928970,1770691843298,"fUST",-223.188424,0.00038356,10,"2026-02-10T02:50:43.298",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928972,1770691843307,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.307",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928974,1770691843317,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.317",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928976,1770691843327,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.327",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928978,1770691843337,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.337",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928980,1770691843346,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.346",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928982,1770691843357,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.357",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928984,1770691843366,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.366",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928986,1770691843375,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.375",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928988,1770691843384,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.384",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928989,1770691843393,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.393",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928991,1770691843403,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.403",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928993,1770691843413,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.413",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928995,1770691843422,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.422",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928997,1770691843432,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.432",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404928999,1770691843441,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.441",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929001,1770691843450,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.450",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929003,1770691843459,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.459",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929005,1770691843468,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.468",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929007,1770691843477,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.477",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929009,1770691843485,"fUST",-159.333227,0.00038356,120,"2026-02-10T02:50:43.485",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929011,1770691843494,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.494",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929013,1770691843506,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.506",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929015,1770691843515,"fUST",-258.490906,0.00038356,120,"2026-02-10T02:50:43.515",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929016,1770691843524,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.524",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929018,1770691843533,"fUST",-260.366874,0.00038356,120,"2026-02-10T02:50:43.533",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929020,1770691843543,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.543",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929022,1770691843552,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.552",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929024,1770691843561,"fUST",-151.0,0.00038356,120,"2026-02-10T02:50:43.561",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929026,1770691843570,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.570",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929028,1770691843580,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.580",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929030,1770691843588,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.588",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929032,1770691843597,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.597",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929034,1770691843606,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.606",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929036,1770691843615,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.615",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929038,1770691843624,"fUST",-429.43481,0.00038356,60,"2026-02-10T02:50:43.624",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929040,1770691843634,"fUST",-77.28547225,0.00038356,60,"2026-02-10T02:50:43.634",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929047,1770691843700,"fUST",-265.27389376,0.00038356,60,"2026-02-10T02:50:43.700",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929263,1770691845984,"fUST",10000.0,0.000235,2,"2026-02-10T02:50:45.984",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929644,1770691886579,"fUST",10000.0,0.000235,2,"2026-02-10T02:51:26.579",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929645,1770691923870,"fUST",158.23321577,0.00013273,2,"2026-02-10T02:52:03.870",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929646,1770691925930,"fUST",5000.0,0.000148,2,"2026-02-10T02:52:05.930",0.00044165000000000003,87.42,0.9797074908998068,919691074.9097188]
[404929765,1770693038093,"fUST",-160.07924507,0.00025279,2,"2026-02-10T03:10:38.093",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929767,1770693038103,"fUST",-244.03,0.000255,3,"2026-02-10T03:10:38.103",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929770,1770693038112,"fUST",-188.89350918,0.00027279,2,"2026-02-10T03:10:38.112",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929771,1770693038122,"fUST",-217.7077733,0.00029279,2,"2026-02-10T03:10:38.122",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929773,1770693038131,"fUST",-200.0,0.00030537,2,"2026-02-10T03:10:38.131",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929775,1770693038140,"fUST",-333.61638084,0.00031245,2,"2026-02-10T03:10:38.140",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929777,1770693038150,"fUST",-381.05074812,0.00031245,2,"2026-02-10T03:10:38.150",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929779,1770693038159,"fUST",-246.52203741,0.00031279,2,"2026-02-10T03:10:38.159",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404929781,1770693038169,"fUST",-150.43736122,0.0003143,5,"2026-02-10T03:10:38.169",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404930524,1770693045421,"fUST",-28.70131989,0.0003143,5,"2026-02-10T03:10:45.421",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404930525,1770693045431,"fUST",-250.0,0.00031433,2,"2026-02-10T03:10:45.431",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404930526,1770693045441,"fUST",-1804.86687516,0.00031849,2,"2026-02-10T03:10:45.441",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931395,1770693124187,"fUST",637.62422936,0.00013699,2,"2026-02-10T03:12:04.187",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931402,1770693364463,"fUST",607.8440393,0.00013273,2,"2026-02-10T03:16:04.463",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931590,1770693966656,"fUST",-5000.0,0.00024787,2,"2026-02-10T03:26:06.656",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931653,1770694055651,"fUST",418.44286486,0.00025,2,"2026-02-10T03:27:35.651",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931658,1770694073990,"fUST",4581.55713514,0.00024774,2,"2026-02-10T03:27:53.990",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931660,1770694079651,"fUST",10000.0,0.00024,2,"2026-02-10T03:27:59.651",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931661,1770694079674,"fUST",6256.62944664,0.00024,2,"2026-02-10T03:27:59.674",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931667,1770694093883,"fUST",1931.99015066,0.0001,2,"2026-02-10T03:28:13.883",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931668,1770694102372,"fUST",289.99696169,0.0001,2,"2026-02-10T03:28:22.372",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931674,1770694107716,"fUST",373.8824408,0.00017,2,"2026-02-10T03:28:27.716",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931676,1770694111425,"fUST",1147.50100021,0.00024,2,"2026-02-10T03:28:31.425",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931677,1770694112392,"fUST",1000.0,0.0001,2,"2026-02-10T03:28:32.392",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931678,1770694115675,"fUST",7222.41289044,0.0002,2,"2026-02-10T03:28:35.675",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931679,1770694116847,"fUST",203.43342238,0.0002,2,"2026-02-10T03:28:36.847",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931680,1770694118368,"fUST",1037.11424248,0.000225,2,"2026-02-10T03:28:38.368",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931681,1770694118672,"fUST",4327.65747125,0.000215,2,"2026-02-10T03:28:38.672",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931684,1770694119371,"fUST",2465.07711251,0.0001,2,"2026-02-10T03:28:39.371",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931685,1770694119974,"fUST",3453.64556605,0.0001,2,"2026-02-10T03:28:39.974",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931686,1770694122181,"fUST",506.02197571,0.0002,2,"2026-02-10T03:28:42.181",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931687,1770694122512,"fUST",31248.94002386,0.00021,2,"2026-02-10T03:28:42.512",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931688,1770694124330,"fUST",501.91510385,0.0002,2,"2026-02-10T03:28:44.330",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931732,1770694232142,"fUST",-200.710367,0.00023843,2,"2026-02-10T03:30:32.142",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931733,1770694232153,"fUST",-595.00847581,0.00024,2,"2026-02-10T03:30:32.153",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931735,1770694232163,"fUST",-467.40008138,0.00024,2,"2026-02-10T03:30:32.163",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931737,1770694232173,"fUST",-2135.52956964,0.00024142,2,"2026-02-10T03:30:32.173",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931739,1770694232185,"fUST",-300.0,0.00024649,2,"2026-02-10T03:30:32.185",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931741,1770694232196,"fUST",-300.0,0.00024649,2,"2026-02-10T03:30:32.196",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931743,1770694232206,"fUST",-300.0,0.00024649,2,"2026-02-10T03:30:32.206",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931745,1770694232217,"fUST",-239.0,0.00024649,2,"2026-02-10T03:30:32.217",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931747,1770694232228,"fUST",-7064.37197918,0.0002465,2,"2026-02-10T03:30:32.228",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931749,1770694232241,"fUST",-1025.63101557,0.0002465,2,"2026-02-10T03:30:32.241",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931751,1770694232263,"fUST",-276.36,0.0002465,2,"2026-02-10T03:30:32.263",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404931753,1770694232277,"fUST",-997.32222237,0.0002465,2,"2026-02-10T03:30:32.277",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932531,1770694244780,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:44.780",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932533,1770694244789,"fUST",-281.01376307,0.00024649,2,"2026-02-10T03:30:44.789",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932535,1770694244799,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:44.799",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932537,1770694244808,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:44.808",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932539,1770694244817,"fUST",-39.98623693,0.00024649,2,"2026-02-10T03:30:44.817",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932624,1770694246492,"fUST",-229.67331573,0.00024649,2,"2026-02-10T03:30:46.492",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932625,1770694246502,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:46.502",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932626,1770694246515,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:46.515",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932627,1770694246525,"fUST",-500.0,0.00024649,2,"2026-02-10T03:30:46.525",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932628,1770694246535,"fUST",-464.22215717,0.00024649,2,"2026-02-10T03:30:46.535",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932657,1770694327431,"fUST",150.0,0.00021918,2,"2026-02-10T03:32:07.431",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932658,1770694327481,"fUST",444.52553021,0.00022466,2,"2026-02-10T03:32:07.481",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932659,1770694338573,"fUST",-2553.00064166,0.00024402,2,"2026-02-10T03:32:18.573",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932760,1770694743922,"fUST",296.06834779,0.00016438,2,"2026-02-10T03:39:03.922",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932765,1770694903967,"fUST",-300.0,0.00023768,2,"2026-02-10T03:41:43.967",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932766,1770694904005,"fUST",-167.16446414,0.00024146,2,"2026-02-10T03:41:44.005",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932767,1770694904026,"fUST",-300.0,0.00024648,2,"2026-02-10T03:41:44.026",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932768,1770694904046,"fUST",-426.0,0.00024648,2,"2026-02-10T03:41:44.046",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932769,1770694904066,"fUST",-300.0,0.00024648,2,"2026-02-10T03:41:44.066",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932770,1770694904085,"fUST",-546.70963415,0.00024649,2,"2026-02-10T03:41:44.085",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932771,1770694904110,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:44.110",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932772,1770694904131,"fUST",-460.12590171,0.00024649,2,"2026-02-10T03:41:44.131",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932773,1770694906167,"fUST",-39.87409829,0.00024649,2,"2026-02-10T03:41:46.167",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932774,1770694906186,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:46.186",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932775,1770694906208,"fUST",-188.62882951,0.00024649,2,"2026-02-10T03:41:46.208",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932776,1770694906231,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:46.231",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932777,1770694906252,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:46.252",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932778,1770694906271,"fUST",-291.32895249,0.00024649,2,"2026-02-10T03:41:46.271",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932779,1770694906292,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:46.292",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932780,1770694906312,"fUST",-480.16811971,0.00024649,2,"2026-02-10T03:41:46.312",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932781,1770694907736,"fUST",-119.7549854,0.00024649,2,"2026-02-10T03:41:47.736",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932782,1770694907762,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:47.762",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932783,1770694907784,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:47.784",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932784,1770694907808,"fUST",-265.84923664,0.00024649,2,"2026-02-10T03:41:47.808",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932785,1770694907830,"fUST",-153.86701751,0.00024649,2,"2026-02-10T03:41:47.830",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932786,1770694907853,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:47.853",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932787,1770694907876,"fUST",-500.0,0.00024649,2,"2026-02-10T03:41:47.876",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932788,1770694907899,"fUST",-460.52876045,0.00024649,2,"2026-02-10T03:41:47.899",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932794,1770694920552,"fUST",-39.47123955,0.00024649,2,"2026-02-10T03:42:00.552",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932795,1770694920572,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:00.572",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932796,1770694920591,"fUST",-504.9660918,0.00024649,2,"2026-02-10T03:42:00.591",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932797,1770694920613,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:00.613",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932798,1770694920634,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:00.634",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932799,1770694920653,"fUST",-328.47504428,0.00024649,2,"2026-02-10T03:42:00.653",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932800,1770694920673,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:00.673",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932801,1770694920692,"fUST",-127.08762437,0.00024649,2,"2026-02-10T03:42:00.692",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932802,1770694921905,"fUST",-281.11633375,0.00024649,2,"2026-02-10T03:42:01.905",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932803,1770694921928,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:01.928",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932804,1770694921951,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:01.951",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932805,1770694921972,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:01.972",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932806,1770694921994,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:01.994",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932807,1770694922015,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:02.015",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932808,1770694922038,"fUST",-218.88366625,0.00024649,2,"2026-02-10T03:42:02.038",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932809,1770694923325,"fUST",-300.0,0.00024648,2,"2026-02-10T03:42:03.325",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932810,1770694923349,"fUST",-281.11633375,0.00024649,2,"2026-02-10T03:42:03.349",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932811,1770694923372,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:03.372",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932812,1770694923394,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:03.394",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932813,1770694923416,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:03.416",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932814,1770694923438,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:03.438",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932815,1770694923460,"fUST",-418.88366625,0.00024649,2,"2026-02-10T03:42:03.460",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932816,1770694925054,"fUST",-81.11633375,0.00024649,2,"2026-02-10T03:42:05.054",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932817,1770694925076,"fUST",-500.0,0.00024649,2,"2026-02-10T03:42:05.076",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932818,1770694925099,"fUST",-290.86123451,0.00024649,2,"2026-02-10T03:42:05.099",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932819,1770694925119,"fUST",-2128.02243174,0.0002465,2,"2026-02-10T03:42:05.119",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932820,1770694927668,"fUST",-3000.0,0.0002465,2,"2026-02-10T03:42:07.668",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932821,1770694929256,"fUST",-3000.0,0.0002465,2,"2026-02-10T03:42:09.256",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932822,1770694931118,"fUST",-3000.0,0.0002465,2,"2026-02-10T03:42:11.118",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932832,1770695228096,"fUST",-205.3334622,0.00023683,2,"2026-02-10T03:47:08.096",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932833,1770695228117,"fUST",-300.0,0.00024646,2,"2026-02-10T03:47:08.117",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932834,1770695228139,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.139",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932835,1770695228161,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.161",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932836,1770695228184,"fUST",-307.31658185,0.00024647,2,"2026-02-10T03:47:08.184",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932837,1770695228206,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.206",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932838,1770695228228,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.228",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932839,1770695228248,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.248",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932840,1770695228267,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.267",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932841,1770695228292,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.292",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932842,1770695228315,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.315",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932843,1770695228336,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.336",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932844,1770695228357,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.357",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932845,1770695228381,"fUST",-562.86763995,0.00024647,2,"2026-02-10T03:47:08.381",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932846,1770695228403,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.403",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932847,1770695228426,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.426",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932848,1770695228449,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.449",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932849,1770695228471,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.471",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932850,1770695228493,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.493",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932851,1770695228514,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.514",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932852,1770695228536,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.536",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932853,1770695228559,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.559",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932854,1770695228580,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.580",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932855,1770695228602,"fUST",-445.71698162,0.00024647,2,"2026-02-10T03:47:08.602",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932856,1770695228624,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.624",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932857,1770695228646,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.646",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932858,1770695228666,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.666",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932859,1770695228686,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.686",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932860,1770695228708,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.708",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932861,1770695228729,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.729",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932862,1770695228751,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.751",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932863,1770695228771,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.771",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932864,1770695228791,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.791",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932865,1770695228814,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.814",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932866,1770695228834,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.834",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932867,1770695228854,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.854",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932868,1770695228976,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:08.976",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932869,1770695229008,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.008",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932870,1770695229033,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.033",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932871,1770695229056,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.056",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932872,1770695229080,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.080",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932873,1770695229102,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.102",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932874,1770695229126,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.126",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932875,1770695229149,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.149",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932876,1770695229170,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.170",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932877,1770695229194,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.194",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932878,1770695229216,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.216",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932879,1770695229237,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.237",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932880,1770695229259,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.259",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932881,1770695229280,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.280",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932882,1770695229300,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.300",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932883,1770695229321,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.321",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932884,1770695229341,"fUST",-465.38670175,0.00024647,2,"2026-02-10T03:47:09.341",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932885,1770695229364,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.364",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932886,1770695229385,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.385",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932887,1770695229406,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.406",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932888,1770695229425,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.425",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932889,1770695229446,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.446",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932890,1770695229467,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.467",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932891,1770695229488,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.488",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932892,1770695229508,"fUST",-500.0,0.00024647,2,"2026-02-10T03:47:09.508",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932893,1770695229528,"fUST",-163.82117486,0.00024648,2,"2026-02-10T03:47:09.528",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932894,1770695229548,"fUST",-382.6967439,0.00024649,2,"2026-02-10T03:47:09.548",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932895,1770695229567,"fUST",-57246.93605176,0.0002465,2,"2026-02-10T03:47:09.567",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932896,1770695229587,"fUST",-380.0,0.00024658,2,"2026-02-10T03:47:09.587",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932897,1770695229607,"fUST",-9980.3625377,0.00024774,2,"2026-02-10T03:47:09.607",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932898,1770695229626,"fUST",-4445.6960368,0.0002499,2,"2026-02-10T03:47:09.626",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932899,1770695229647,"fUST",-2684.95664411,0.00025,2,"2026-02-10T03:47:09.647",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932900,1770695229665,"fUST",-786.40799392,0.00025,2,"2026-02-10T03:47:09.665",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932901,1770695229683,"fUST",-10364.0,0.00025,2,"2026-02-10T03:47:09.683",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932902,1770695229702,"fUST",-500.0,0.00025,2,"2026-02-10T03:47:09.702",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932903,1770695229720,"fUST",-150.0,0.00025,2,"2026-02-10T03:47:09.720",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932904,1770695229740,"fUST",-762.993588,0.00025,2,"2026-02-10T03:47:09.740",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932905,1770695229759,"fUST",-151.0,0.00025,2,"2026-02-10T03:47:09.759",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932906,1770695229778,"fUST",-151.0,0.00025,2,"2026-02-10T03:47:09.778",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932907,1770695229797,"fUST",-151.0,0.00025,2,"2026-02-10T03:47:09.797",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932908,1770695229819,"fUST",-465.031843,0.00025,2,"2026-02-10T03:47:09.819",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932909,1770695229838,"fUST",-465.031843,0.00025,2,"2026-02-10T03:47:09.838",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932910,1770695229857,"fUST",-465.031843,0.00025,2,"2026-02-10T03:47:09.857",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932911,1770695229876,"fUST",-465.031843,0.00025,2,"2026-02-10T03:47:09.876",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932912,1770695229897,"fUST",-182.370545,0.00025,2,"2026-02-10T03:47:09.897",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932913,1770695229918,"fUST",-182.370545,0.00025,2,"2026-02-10T03:47:09.918",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932914,1770695229937,"fUST",-182.370545,0.00025,2,"2026-02-10T03:47:09.937",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932915,1770695229960,"fUST",-182.370545,0.00025,2,"2026-02-10T03:47:09.960",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932916,1770695229978,"fUST",-152.28697412,0.000254,2,"2026-02-10T03:47:09.978",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932917,1770695229999,"fUST",-2568.33157619,0.00026,2,"2026-02-10T03:47:09.999",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932918,1770695230020,"fUST",-151.0,0.00026,2,"2026-02-10T03:47:10.020",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932919,1770695230044,"fUST",-193.30898633,0.00026648,2,"2026-02-10T03:47:10.044",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932920,1770695230063,"fUST",-420.0,0.0002671,2,"2026-02-10T03:47:10.063",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932921,1770695230082,"fUST",-301.66,0.00027397,2,"2026-02-10T03:47:10.082",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932922,1770695230102,"fUST",-222.79679781,0.00028648,2,"2026-02-10T03:47:10.102",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932923,1770695230121,"fUST",-587.0,0.00028946,2,"2026-02-10T03:47:10.121",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932924,1770695230142,"fUST",-229.69817601,0.00029647,2,"2026-02-10T03:47:10.142",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932925,1770695230162,"fUST",-2089.66693516,0.0002965,2,"2026-02-10T03:47:10.162",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932926,1770695230181,"fUST",-500.0,0.00030137,7,"2026-02-10T03:47:10.181",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932927,1770695230200,"fUST",-257.64,0.00030137,2,"2026-02-10T03:47:10.200",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932928,1770695230221,"fUST",-252.28460928,0.00030648,2,"2026-02-10T03:47:10.221",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932929,1770695230240,"fUST",-272.031449,0.00031096,2,"2026-02-10T03:47:10.240",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932930,1770695230259,"fUST",-823.0,0.00031369,2,"2026-02-10T03:47:10.259",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932931,1770695230277,"fUST",-154.57,0.00031906,2,"2026-02-10T03:47:10.277",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932932,1770695230296,"fUST",-978.7328701,0.00032006,2,"2026-02-10T03:47:10.296",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932933,1770695230316,"fUST",-1605.5460967,0.00032493,2,"2026-02-10T03:47:10.316",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932934,1770695230336,"fUST",-281.77242076,0.00032648,2,"2026-02-10T03:47:10.336",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932935,1770695230356,"fUST",-985.7387126,0.00032867,2,"2026-02-10T03:47:10.356",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932971,1770695439656,"fUST",-150.0,0.0002589,2,"2026-02-10T03:50:39.656",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932972,1770695439666,"fUST",-177.0,0.0002789,2,"2026-02-10T03:50:39.666",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932973,1770695439675,"fUST",-204.0,0.0002989,2,"2026-02-10T03:50:39.675",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932974,1770695439685,"fUST",-4012.7512768,0.0003175,2,"2026-02-10T03:50:39.685",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932975,1770695439695,"fUST",-231.0,0.0003189,2,"2026-02-10T03:50:39.695",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932976,1770695439705,"fUST",-1371.3,0.000328,3,"2026-02-10T03:50:39.705",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932977,1770695439715,"fUST",-400.0,0.00032866,2,"2026-02-10T03:50:39.715",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932978,1770695439725,"fUST",-151.0,0.00032867,7,"2026-02-10T03:50:39.725",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932979,1770695439735,"fUST",-753.51,0.00032867,10,"2026-02-10T03:50:39.735",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932980,1770695439745,"fUST",-627.93,0.00032867,10,"2026-02-10T03:50:39.745",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932981,1770695439755,"fUST",-523.27,0.00032867,10,"2026-02-10T03:50:39.755",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932982,1770695439764,"fUST",-436.06,0.00032867,10,"2026-02-10T03:50:39.764",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932983,1770695439773,"fUST",-151.0,0.00032877,31,"2026-02-10T03:50:39.773",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932984,1770695439783,"fUST",-151.0,0.00032877,31,"2026-02-10T03:50:39.783",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932985,1770695439792,"fUST",-157.980567,0.00032877,31,"2026-02-10T03:50:39.792",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932986,1770695439805,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.805",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932987,1770695439814,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.814",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932988,1770695439825,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.825",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932989,1770695439835,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.835",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932990,1770695439846,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.846",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932991,1770695439855,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.855",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932992,1770695439865,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.865",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932993,1770695439875,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.875",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932994,1770695439884,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.884",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932996,1770695439894,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.894",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932997,1770695439903,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.903",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932998,1770695439912,"fUST",-465.031843,0.00032877,31,"2026-02-10T03:50:39.912",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404932999,1770695439921,"fUST",-151.0,0.00032877,31,"2026-02-10T03:50:39.921",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933000,1770695439931,"fUST",-151.0,0.00032877,31,"2026-02-10T03:50:39.931",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933001,1770695439940,"fUST",-157.59069186,0.000332,117,"2026-02-10T03:50:39.940",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933002,1770695439950,"fUST",-1000.0,0.00033679,30,"2026-02-10T03:50:39.950",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933003,1770695439958,"fUST",-151.0,0.00033763,31,"2026-02-10T03:50:39.958",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933004,1770695439968,"fUST",-258.0,0.0003389,120,"2026-02-10T03:50:39.968",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933005,1770695439978,"fUST",-157.59069185,0.00034249,120,"2026-02-10T03:50:39.978",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933006,1770695439988,"fUST",-263.12468056,0.00034664,2,"2026-02-10T03:50:39.988",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933007,1770695439997,"fUST",-243.2616753,0.00035,30,"2026-02-10T03:50:39.997",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933008,1770695440007,"fUST",-158.345333,0.00035,31,"2026-02-10T03:50:40.007",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933009,1770695440018,"fUST",-560.0,0.00035318,2,"2026-02-10T03:50:40.018",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933010,1770695440030,"fUST",-285.0,0.0003589,120,"2026-02-10T03:50:40.030",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933011,1770695440039,"fUST",-3834.82132154,0.0003675,2,"2026-02-10T03:50:40.039",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933012,1770695440050,"fUST",-191.452394,0.00037019,2,"2026-02-10T03:50:40.050",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933013,1770695440060,"fUST",-312.0,0.0003789,120,"2026-02-10T03:50:40.060",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933014,1770695440073,"fUST",-151.0,0.000379,12,"2026-02-10T03:50:40.073",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933015,1770695440083,"fUST",-783.0,0.00037952,2,"2026-02-10T03:50:40.083",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933016,1770695440094,"fUST",-8195.0,0.0003799,30,"2026-02-10T03:50:40.094",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933017,1770695440104,"fUST",-1018.381862,0.000383,12,"2026-02-10T03:50:40.104",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933018,1770695440113,"fUST",-157.4320343,0.00038346,3,"2026-02-10T03:50:40.113",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933019,1770695440123,"fUST",-465.031843,0.00038356,120,"2026-02-10T03:50:40.123",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933020,1770695440132,"fUST",-465.031843,0.00038356,120,"2026-02-10T03:50:40.132",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933021,1770695440141,"fUST",-465.031843,0.00038356,120,"2026-02-10T03:50:40.141",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933022,1770695440152,"fUST",-465.031843,0.00038356,120,"2026-02-10T03:50:40.152",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933023,1770695440162,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.162",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933024,1770695440171,"fUST",-170.36381,0.00038356,120,"2026-02-10T03:50:40.171",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933025,1770695440181,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.181",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933026,1770695440190,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.190",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933027,1770695440200,"fUST",-159.957575,0.00038356,120,"2026-02-10T03:50:40.200",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933028,1770695440210,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.210",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933029,1770695440220,"fUST",-233.14985016,0.00038356,120,"2026-02-10T03:50:40.220",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933030,1770695440229,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.229",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933031,1770695440239,"fUST",-180.656354,0.00038356,120,"2026-02-10T03:50:40.239",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933032,1770695440248,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.248",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933034,1770695440258,"fUST",-167.584749,0.00038356,120,"2026-02-10T03:50:40.258",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933036,1770695440267,"fUST",-180.13872,0.00038356,120,"2026-02-10T03:50:40.267",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933038,1770695440277,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.277",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933040,1770695440290,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.290",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933043,1770695440305,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.305",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933045,1770695440319,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.319",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933048,1770695440332,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.332",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933050,1770695440344,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.344",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933052,1770695440355,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.355",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933054,1770695440368,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.368",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933057,1770695440380,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.380",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933059,1770695440393,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.393",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933061,1770695440405,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.405",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933064,1770695440418,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.418",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933066,1770695440430,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.430",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933068,1770695440443,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.443",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933071,1770695440456,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.456",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933073,1770695440469,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.469",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933075,1770695440480,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.480",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933078,1770695440493,"fUST",-321.252696,0.00038356,120,"2026-02-10T03:50:40.493",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933080,1770695440506,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.506",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933083,1770695440518,"fUST",-321.252698,0.00038356,120,"2026-02-10T03:50:40.518",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933085,1770695440529,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.529",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933087,1770695440542,"fUST",-156.534113,0.00038356,120,"2026-02-10T03:50:40.542",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933089,1770695440555,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.555",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933092,1770695440566,"fUST",-152.098353,0.00038356,120,"2026-02-10T03:50:40.566",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933094,1770695440577,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.577",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933096,1770695440587,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.587",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933098,1770695440598,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.598",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933100,1770695440610,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.610",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933102,1770695440622,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.622",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933105,1770695440634,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.634",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933107,1770695440646,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.646",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933109,1770695440658,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.658",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933111,1770695440670,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.670",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933114,1770695440682,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.682",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933116,1770695440696,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.696",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933119,1770695440708,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.708",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933121,1770695440721,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.721",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933123,1770695440732,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.732",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933126,1770695440742,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.742",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933129,1770695440752,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.752",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933132,1770695440763,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.763",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933135,1770695440775,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.775",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933137,1770695440788,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.788",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933139,1770695440801,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.801",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933142,1770695440813,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.813",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933144,1770695440823,"fUST",-275.050562,0.00038356,120,"2026-02-10T03:50:40.823",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933146,1770695440833,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.833",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933148,1770695440845,"fUST",-275.050568,0.00038356,120,"2026-02-10T03:50:40.845",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933150,1770695440856,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.856",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933152,1770695440867,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.867",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933155,1770695440878,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.878",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933157,1770695440889,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.889",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933159,1770695440899,"fUST",-179.075102,0.00038356,120,"2026-02-10T03:50:40.899",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933161,1770695440911,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.911",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933163,1770695440921,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.921",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933165,1770695440932,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.932",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933167,1770695440943,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.943",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933170,1770695440953,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.953",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933172,1770695440964,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.964",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933174,1770695440975,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.975",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933176,1770695440985,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.985",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933178,1770695440997,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:40.997",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933181,1770695441009,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.009",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933183,1770695441023,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.023",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933185,1770695441034,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.034",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933187,1770695441045,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.045",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933189,1770695441056,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.056",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933191,1770695441068,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.068",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933193,1770695441079,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.079",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933196,1770695441091,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.091",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933198,1770695441103,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.103",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933200,1770695441114,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.114",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933202,1770695441124,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.124",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933204,1770695441135,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.135",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933207,1770695441147,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.147",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933209,1770695441157,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.157",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933211,1770695441168,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.168",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933213,1770695441179,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.179",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933215,1770695441189,"fUST",-297.847649,0.00038356,120,"2026-02-10T03:50:41.189",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933218,1770695441200,"fUST",-151.0,0.00038356,10,"2026-02-10T03:50:41.200",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933220,1770695441211,"fUST",-151.0,0.00038356,10,"2026-02-10T03:50:41.211",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933222,1770695441221,"fUST",-151.0,0.00038356,10,"2026-02-10T03:50:41.221",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933224,1770695441233,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.233",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933226,1770695441244,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.244",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933228,1770695441255,"fUST",-191.719549,0.00038356,120,"2026-02-10T03:50:41.255",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933231,1770695441266,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.266",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933233,1770695441277,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.277",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933235,1770695441288,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.288",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933237,1770695441299,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.299",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933239,1770695441310,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.310",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933242,1770695441321,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.321",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933254,1770695441332,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.332",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933257,1770695441444,"fUST",-199.886017,0.00038356,120,"2026-02-10T03:50:41.444",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933259,1770695441454,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.454",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933261,1770695441463,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.463",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933263,1770695441472,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.472",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933265,1770695441482,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.482",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933266,1770695441491,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.491",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933268,1770695441500,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.500",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933270,1770695441509,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.509",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933273,1770695441518,"fUST",-217.665808,0.00038356,120,"2026-02-10T03:50:41.518",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933275,1770695441527,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.527",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933277,1770695441536,"fUST",-259.964899,0.00038356,120,"2026-02-10T03:50:41.536",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933279,1770695441547,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.547",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933281,1770695441556,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.556",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933283,1770695441565,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.565",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933284,1770695441575,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.575",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933287,1770695441584,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.584",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933289,1770695441594,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.594",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933291,1770695441603,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.603",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933293,1770695441612,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.612",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933295,1770695441622,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.622",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933296,1770695441631,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.631",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933298,1770695441640,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.640",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933301,1770695441650,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.650",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933302,1770695441659,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.659",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933304,1770695441668,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.668",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933306,1770695441677,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.677",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933309,1770695441687,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.687",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933311,1770695441697,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.697",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933312,1770695441706,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.706",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933314,1770695441715,"fUST",-262.004658,0.00038356,60,"2026-02-10T03:50:41.715",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933316,1770695441724,"fUST",-262.004668,0.00038356,60,"2026-02-10T03:50:41.724",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933318,1770695441734,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.734",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933320,1770695441743,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.743",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933322,1770695441754,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.754",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933324,1770695441763,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.763",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933326,1770695441771,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.771",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933328,1770695441781,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.781",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933330,1770695441790,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.790",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933332,1770695441799,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.799",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933334,1770695441808,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.808",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933336,1770695441818,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.818",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933338,1770695441828,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.828",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933340,1770695441837,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.837",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933342,1770695441846,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.846",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933344,1770695441855,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.855",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933346,1770695441864,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.864",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933348,1770695441874,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.874",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933350,1770695441883,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.883",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933352,1770695441892,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.892",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933354,1770695441901,"fUST",-152.928979,0.00038356,7,"2026-02-10T03:50:41.901",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933356,1770695441910,"fUST",-152.928976,0.00038356,7,"2026-02-10T03:50:41.910",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933358,1770695441919,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.919",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933360,1770695441929,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.929",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933362,1770695441937,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.937",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933364,1770695441946,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.946",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933366,1770695441956,"fUST",-222.113481,0.00038356,120,"2026-02-10T03:50:41.956",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933368,1770695441965,"fUST",-161.378337,0.00038356,120,"2026-02-10T03:50:41.965",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933370,1770695441974,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.974",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933373,1770695441984,"fUST",-153.734209,0.00038356,120,"2026-02-10T03:50:41.984",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933375,1770695441994,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:41.994",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933377,1770695442004,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.004",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933379,1770695442013,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.013",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933380,1770695442024,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.024",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933383,1770695442035,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.035",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933385,1770695442044,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.044",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933386,1770695442053,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.053",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933389,1770695442064,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.064",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933391,1770695442075,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.075",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933393,1770695442084,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.084",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933394,1770695442094,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.094",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933396,1770695442104,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.104",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933399,1770695442114,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.114",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933401,1770695442123,"fUST",-202.953952,0.00038356,120,"2026-02-10T03:50:42.123",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933403,1770695442132,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.132",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933404,1770695442143,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.143",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933407,1770695442152,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.152",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933409,1770695442170,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.170",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933412,1770695442182,"fUST",-272.03529,0.00038356,120,"2026-02-10T03:50:42.182",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933414,1770695442192,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.192",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933416,1770695442202,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.202",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933418,1770695442213,"fUST",-153.27346,0.00038356,120,"2026-02-10T03:50:42.213",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933420,1770695442223,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.223",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933422,1770695442233,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.233",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933424,1770695442243,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.243",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933426,1770695442253,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.253",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933428,1770695442263,"fUST",-201.578378,0.00038356,120,"2026-02-10T03:50:42.263",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933430,1770695442272,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.272",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933432,1770695442282,"fUST",-157.54332,0.00038356,120,"2026-02-10T03:50:42.282",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933434,1770695442292,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.292",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933436,1770695442301,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.301",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933438,1770695442310,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.310",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933440,1770695442319,"fUST",-151.0,0.00038356,120,"2026-02-10T03:50:42.319",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933442,1770695442329,"fUST",-1000.0,0.000385,15,"2026-02-10T03:50:42.329",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933444,1770695442338,"fUST",-191.452394,0.00038577,2,"2026-02-10T03:50:42.338",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933447,1770695442348,"fUST",-151.0,0.000386,13,"2026-02-10T03:50:42.348",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933449,1770695442359,"fUST",-1636.04990765,0.00038678,120,"2026-02-10T03:50:42.359",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933451,1770695442368,"fUST",-1000.0,0.000388,15,"2026-02-10T03:50:42.368",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933453,1770695442378,"fUST",-160.0,0.0003882,3,"2026-02-10T03:50:42.378",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933455,1770695442387,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.387",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933457,1770695442396,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.396",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933459,1770695442406,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.406",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933461,1770695442415,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.415",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933463,1770695442424,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.424",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933465,1770695442434,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.434",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933467,1770695442443,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.443",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933469,1770695442453,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.453",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933471,1770695442462,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.462",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933473,1770695442472,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.472",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933475,1770695442481,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.481",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933477,1770695442491,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.491",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933479,1770695442500,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.500",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933481,1770695442510,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.510",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933483,1770695442519,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.519",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933485,1770695442529,"fUST",-2000.0,0.00038967,2,"2026-02-10T03:50:42.529",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933487,1770695442539,"fUST",-157.4320343,0.0003898,3,"2026-02-10T03:50:42.539",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933489,1770695442548,"fUST",-151.0,0.0003899,120,"2026-02-10T03:50:42.548",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933491,1770695442558,"fUST",-151.72521,0.0003899,120,"2026-02-10T03:50:42.558",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933493,1770695442568,"fUST",-151.0,0.0003899,120,"2026-02-10T03:50:42.568",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933496,1770695442576,"fUST",-941.67371441,0.00038998,2,"2026-02-10T03:50:42.576",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933498,1770695442586,"fUST",-204.8313073,0.00039,120,"2026-02-10T03:50:42.586",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933500,1770695442595,"fUST",-500.0,0.00039,120,"2026-02-10T03:50:42.595",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933502,1770695442604,"fUST",-1000.0,0.00039,30,"2026-02-10T03:50:42.604",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933504,1770695442614,"fUST",-600.0,0.00039,10,"2026-02-10T03:50:42.614",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933506,1770695442623,"fUST",-1000.0,0.000391,15,"2026-02-10T03:50:42.623",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933508,1770695442632,"fUST",-151.0,0.000393,18,"2026-02-10T03:50:42.632",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933510,1770695442642,"fUST",-1000.0,0.000394,15,"2026-02-10T03:50:42.642",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933512,1770695442651,"fUST",-1000.0,0.000397,15,"2026-02-10T03:50:42.651",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933514,1770695442665,"fUST",-339.0,0.0003989,120,"2026-02-10T03:50:42.665",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933516,1770695442675,"fUST",-4035.40090272,0.000399,2,"2026-02-10T03:50:42.675",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933518,1770695442685,"fUST",-151.0,0.000399,120,"2026-02-10T03:50:42.685",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933520,1770695442695,"fUST",-151.0,0.000399,120,"2026-02-10T03:50:42.695",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933522,1770695442704,"fUST",-157.4320343,0.0003998,3,"2026-02-10T03:50:42.704",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933524,1770695442715,"fUST",-39129.18596072,0.0003999,2,"2026-02-10T03:50:42.715",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933526,1770695442724,"fUST",-2676.3445831,0.0003999,3,"2026-02-10T03:50:42.724",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933528,1770695442733,"fUST",-151.0,0.0003999,120,"2026-02-10T03:50:42.733",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933530,1770695442742,"fUST",-151.0,0.0003999,120,"2026-02-10T03:50:42.742",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933532,1770695442751,"fUST",-151.0,0.0003999,120,"2026-02-10T03:50:42.751",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933534,1770695442761,"fUST",-151.0,0.0003999,120,"2026-02-10T03:50:42.761",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933536,1770695442771,"fUST",-1000.0,0.0004,30,"2026-02-10T03:50:42.771",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933538,1770695442780,"fUST",-4385.60393433,0.0004,120,"2026-02-10T03:50:42.780",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933550,1770695442886,"fUST",-3756.906752,0.0004,120,"2026-02-10T03:50:42.886",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933600,1770695443349,"fUST",-75.1249711,0.0004,120,"2026-02-10T03:50:43.349",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933788,1770695445191,"fUST",-363.38,0.00032867,10,"2026-02-10T03:50:45.191",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933790,1770695445200,"fUST",-4822.23287632,0.0004,120,"2026-02-10T03:50:45.200",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933801,1770695445296,"fUST",-13326.16528383,0.0004,120,"2026-02-10T03:50:45.296",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404933932,1770695446665,"fUST",-7576.73227917,0.0004,120,"2026-02-10T03:50:46.665",0.00043799999999999997,87.08,0.9798027217403049,917051760.9167717]
[404934449,1770696418137,"fUST",-150.0,0.00025376,2,"2026-02-10T04:06:58.137",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934450,1770696418157,"fUST",-177.0,0.00027376,2,"2026-02-10T04:06:58.157",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934451,1770696418178,"fUST",-204.0,0.00029376,2,"2026-02-10T04:06:58.178",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934452,1770696418197,"fUST",-1240.60166235,0.00030137,120,"2026-02-10T04:06:58.197",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934453,1770696418218,"fUST",-231.0,0.00031376,2,"2026-02-10T04:06:58.218",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934454,1770696418238,"fUST",-258.0,0.00033376,120,"2026-02-10T04:06:58.238",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934455,1770696418259,"fUST",-285.0,0.00035376,120,"2026-02-10T04:06:58.259",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934456,1770696418284,"fUST",-312.0,0.00037376,120,"2026-02-10T04:06:58.284",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934457,1770696418305,"fUST",-157.59069185,0.0003778,120,"2026-02-10T04:06:58.305",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934458,1770696418324,"fUST",-400.0,0.00037879,2,"2026-02-10T04:06:58.324",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934459,1770696418348,"fUST",-2005.0,0.0003788,2,"2026-02-10T04:06:58.348",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934460,1770696418367,"fUST",-270.88244398,0.00038,2,"2026-02-10T04:06:58.367",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934461,1770696418389,"fUST",-339.0,0.00039376,120,"2026-02-10T04:06:58.389",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934462,1770696418411,"fUST",-10005.07020375,0.000396,2,"2026-02-10T04:06:58.411",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934463,1770696418431,"fUST",-397.27186207,0.000396,2,"2026-02-10T04:06:58.431",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934465,1770696451090,"fUST",-920.46030207,0.000396,2,"2026-02-10T04:07:31.090",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934466,1770696451108,"fUST",-180.10966085,0.00039639,15,"2026-02-10T04:07:31.108",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934467,1770696451131,"fUST",-500.0,0.00039639,15,"2026-02-10T04:07:31.131",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934468,1770696451152,"fUST",-559.25004927,0.00039639,15,"2026-02-10T04:07:31.152",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934469,1770696451174,"fUST",-500.0,0.00039639,15,"2026-02-10T04:07:31.174",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934470,1770696451195,"fUST",-500.0,0.00039639,15,"2026-02-10T04:07:31.195",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934471,1770696451215,"fUST",-500.0,0.00039639,15,"2026-02-10T04:07:31.215",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934472,1770696451238,"fUST",-500.0,0.0003964,15,"2026-02-10T04:07:31.238",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934473,1770696451359,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.359",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934474,1770696451382,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.382",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934475,1770696451402,"fUST",-500.0,0.0003964,15,"2026-02-10T04:07:31.402",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934476,1770696451423,"fUST",-465.26464438,0.0003964,15,"2026-02-10T04:07:31.423",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934477,1770696451446,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.446",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934478,1770696451468,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.468",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934479,1770696451487,"fUST",-212.21365561,0.0003964,7,"2026-02-10T04:07:31.487",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934480,1770696451506,"fUST",-500.0,0.0003964,15,"2026-02-10T04:07:31.506",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934481,1770696451526,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.526",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934482,1770696451546,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.546",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934483,1770696451566,"fUST",-500.0,0.0003964,15,"2026-02-10T04:07:31.566",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934484,1770696451587,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.587",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934485,1770696451617,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.617",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934486,1770696451640,"fUST",-500.0,0.0003964,15,"2026-02-10T04:07:31.640",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934487,1770696451661,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.661",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934488,1770696451683,"fUST",-445.30291206,0.0003964,7,"2026-02-10T04:07:31.683",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934489,1770696451703,"fUST",-285.89176399,0.0003964,15,"2026-02-10T04:07:31.703",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934490,1770696451723,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.723",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934491,1770696451743,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.743",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934492,1770696451763,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.763",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934493,1770696451784,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.784",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934494,1770696451806,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.806",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934495,1770696451826,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.826",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934496,1770696451847,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.847",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934497,1770696451868,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.868",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934498,1770696451888,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.888",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934499,1770696451908,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.908",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934500,1770696451928,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.928",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934501,1770696451950,"fUST",-500.0,0.0003964,7,"2026-02-10T04:07:31.950",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934502,1770696451970,"fUST",-742.18218896,0.00039643,7,"2026-02-10T04:07:31.970",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934503,1770696451990,"fUST",-3775.3415408,0.00039644,2,"2026-02-10T04:07:31.990",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934504,1770696452009,"fUST",-413.6762974,0.00039644,2,"2026-02-10T04:07:32.009",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934505,1770696452028,"fUST",-191.452394,0.00039743,2,"2026-02-10T04:07:32.028",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934506,1770696452047,"fUST",-3631.86081243,0.000399,2,"2026-02-10T04:07:32.047",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934507,1770696452068,"fUST",-876.24,0.0003998,10,"2026-02-10T04:07:32.068",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934508,1770696452087,"fUST",-425.23420442,0.00039988,31,"2026-02-10T04:07:32.087",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934509,1770696452106,"fUST",-195.73705893,0.00039988,31,"2026-02-10T04:07:32.106",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934510,1770696452125,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.125",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934511,1770696452144,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.144",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934512,1770696452163,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.163",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934513,1770696452182,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.182",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934514,1770696452202,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.202",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934515,1770696452222,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.222",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934516,1770696452241,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.241",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934517,1770696452261,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.261",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934518,1770696452282,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.282",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934519,1770696452301,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.301",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934520,1770696452321,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.321",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934521,1770696452341,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.341",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934522,1770696452364,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.364",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934523,1770696452383,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.383",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934524,1770696452404,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.404",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934525,1770696452425,"fUST",-2000.0,0.00039989,3,"2026-02-10T04:07:32.425",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934526,1770696452443,"fUST",-219.974354,0.00039989,120,"2026-02-10T04:07:32.443",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934527,1770696452463,"fUST",-263.699959,0.00039989,120,"2026-02-10T04:07:32.463",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934528,1770696452481,"fUST",-225.199655,0.00039989,120,"2026-02-10T04:07:32.481",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934529,1770696452500,"fUST",-225.199655,0.00039989,120,"2026-02-10T04:07:32.500",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934530,1770696452518,"fUST",-225.199655,0.00039989,120,"2026-02-10T04:07:32.518",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934531,1770696452539,"fUST",-225.199655,0.00039989,120,"2026-02-10T04:07:32.539",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934532,1770696452558,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.558",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934533,1770696452577,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.577",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934534,1770696452596,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.596",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934535,1770696452616,"fUST",-83482.4859866,0.0003999,3,"2026-02-10T04:07:32.616",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934536,1770696452635,"fUST",-742.18218896,0.0003999,3,"2026-02-10T04:07:32.635",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934537,1770696452654,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.654",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934538,1770696452673,"fUST",-160.854256,0.0003999,120,"2026-02-10T04:07:32.673",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934539,1770696452693,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.693",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934540,1770696452711,"fUST",-165.314715,0.0003999,120,"2026-02-10T04:07:32.711",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934541,1770696452731,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.731",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934542,1770696452750,"fUST",-742.18218896,0.0003999,3,"2026-02-10T04:07:32.750",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934543,1770696452768,"fUST",-225.199655,0.0003999,120,"2026-02-10T04:07:32.768",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934544,1770696452786,"fUST",-225.199655,0.0003999,120,"2026-02-10T04:07:32.786",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934545,1770696452804,"fUST",-225.199655,0.0003999,120,"2026-02-10T04:07:32.804",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934546,1770696452824,"fUST",-225.199655,0.0003999,120,"2026-02-10T04:07:32.824",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934547,1770696452842,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.842",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934548,1770696452861,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.861",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934549,1770696452879,"fUST",-286.605883,0.0003999,120,"2026-02-10T04:07:32.879",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934550,1770696452899,"fUST",-151.0,0.0003999,120,"2026-02-10T04:07:32.899",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934551,1770696452916,"fUST",-95370.12599708,0.0004,120,"2026-02-10T04:07:32.916",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404934552,1770696452934,"fUST",-22004.06575987,0.0004,120,"2026-02-10T04:07:32.934",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935516,1770696649556,"fUST",-567.84601068,0.000399,2,"2026-02-10T04:10:49.556",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935531,1770696649703,"fUST",-588.8212486,0.000399,2,"2026-02-10T04:10:49.703",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935552,1770696649893,"fUST",-1825.824096,0.000399,2,"2026-02-10T04:10:49.893",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935556,1770696649922,"fUST",-286.18337597,0.000399,2,"2026-02-10T04:10:49.922",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935558,1770696649934,"fUST",-151.0,0.0003999,120,"2026-02-10T04:10:49.934",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935560,1770696649946,"fUST",-151.0,0.0003999,120,"2026-02-10T04:10:49.946",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935563,1770696649958,"fUST",-151.0,0.0003999,120,"2026-02-10T04:10:49.958",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935565,1770696649969,"fUST",-156.78,0.0003999,10,"2026-02-10T04:10:49.969",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935567,1770696649981,"fUST",-297.66394309,0.00039999,31,"2026-02-10T04:10:49.981",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935569,1770696649993,"fUST",-500.0,0.00039999,7,"2026-02-10T04:10:49.993",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935572,1770696650006,"fUST",-160.58921245,0.00039999,7,"2026-02-10T04:10:50.006",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935574,1770696650017,"fUST",-500.0,0.00039999,7,"2026-02-10T04:10:50.017",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404935576,1770696650029,"fUST",-30783.65606483,0.0004,120,"2026-02-10T04:10:50.029",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936091,1770696657642,"fUST",303.10001607,0.00019089,2,"2026-02-10T04:10:57.642",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936092,1770696657680,"fUST",303.10001603,0.000189,2,"2026-02-10T04:10:57.680",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936170,1770697647128,"fUST",-150.0,0.00025376,2,"2026-02-10T04:27:27.128",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936171,1770697647148,"fUST",-177.0,0.00027376,2,"2026-02-10T04:27:27.148",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936172,1770697647170,"fUST",-204.0,0.00029376,2,"2026-02-10T04:27:27.170",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936173,1770697647191,"fUST",-666.0,0.00030342,2,"2026-02-10T04:27:27.191",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936174,1770697647212,"fUST",-666.0,0.00030353,2,"2026-02-10T04:27:27.212",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936175,1770697647232,"fUST",-666.0,0.00030355,2,"2026-02-10T04:27:27.232",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936176,1770697647252,"fUST",-666.0,0.00030615,2,"2026-02-10T04:27:27.252",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936177,1770697647272,"fUST",-666.0,0.00030734,2,"2026-02-10T04:27:27.272",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936178,1770697647291,"fUST",-666.0,0.00030738,2,"2026-02-10T04:27:27.291",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936179,1770697647311,"fUST",-1600.0,0.00030896,2,"2026-02-10T04:27:27.311",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936180,1770697647330,"fUST",-257.0,0.00030898,2,"2026-02-10T04:27:27.330",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936181,1770697647349,"fUST",-311.0,0.00030898,2,"2026-02-10T04:27:27.349",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936182,1770697647368,"fUST",-371.49376836,0.00030899,2,"2026-02-10T04:27:27.368",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936187,1770697709340,"fUST",825.67972676,0.00015,2,"2026-02-10T04:28:29.340",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936217,1770697831719,"fUST",-745.78277074,0.00030899,2,"2026-02-10T04:30:31.719",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936218,1770697831729,"fUST",-666.0,0.00030921,2,"2026-02-10T04:30:31.729",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936219,1770697831738,"fUST",-9.47799886,0.00030936,2,"2026-02-10T04:30:31.738",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936233,1770697837785,"fUST",-656.52200114,0.00030936,2,"2026-02-10T04:30:37.785",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936235,1770697837794,"fUST",-666.0,0.00030997,7,"2026-02-10T04:30:37.794",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936237,1770697837804,"fUST",-184.32246313,0.00031069,30,"2026-02-10T04:30:37.804",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936239,1770697837815,"fUST",-293.27728427,0.00031069,30,"2026-02-10T04:30:37.815",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936241,1770697837826,"fUST",-666.0,0.00031072,2,"2026-02-10T04:30:37.826",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936243,1770697837835,"fUST",-666.0,0.00031118,2,"2026-02-10T04:30:37.835",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936245,1770697837844,"fUST",-800.0,0.00031141,3,"2026-02-10T04:30:37.844",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936247,1770697837855,"fUST",-666.0,0.00031142,2,"2026-02-10T04:30:37.855",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936249,1770697837865,"fUST",-666.0,0.00031204,2,"2026-02-10T04:30:37.865",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936251,1770697837874,"fUST",-231.0,0.00031376,2,"2026-02-10T04:30:37.874",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936253,1770697837884,"fUST",-666.0,0.00031501,2,"2026-02-10T04:30:37.884",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936255,1770697837893,"fUST",-666.0,0.0003166,2,"2026-02-10T04:30:37.893",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936257,1770697837902,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.902",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936259,1770697837911,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.911",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936261,1770697837920,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.920",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936263,1770697837930,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.930",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936265,1770697837939,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.939",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936267,1770697837951,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.951",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936269,1770697837960,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.960",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936271,1770697837970,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.970",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936273,1770697837980,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.980",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936275,1770697837990,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.990",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936277,1770697837999,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:37.999",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936279,1770697838008,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:38.008",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936281,1770697838017,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:38.017",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936283,1770697838026,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:38.026",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936285,1770697838036,"fUST",-300.0,0.00031764,30,"2026-02-10T04:30:38.036",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936287,1770697838045,"fUST",-666.0,0.00031826,2,"2026-02-10T04:30:38.045",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936289,1770697838054,"fUST",-666.0,0.00032087,2,"2026-02-10T04:30:38.054",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936291,1770697838064,"fUST",-666.0,0.00032518,2,"2026-02-10T04:30:38.064",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936293,1770697838074,"fUST",-666.0,0.00032571,2,"2026-02-10T04:30:38.074",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936295,1770697838083,"fUST",-666.0,0.00032657,2,"2026-02-10T04:30:38.083",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936297,1770697838092,"fUST",-666.0,0.00032695,2,"2026-02-10T04:30:38.092",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936298,1770697838101,"fUST",-500.0,0.00032838,2,"2026-02-10T04:30:38.101",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936300,1770697838110,"fUST",-666.0,0.00032838,7,"2026-02-10T04:30:38.110",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936302,1770697838120,"fUST",-170.978,0.00032999,34,"2026-02-10T04:30:38.120",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936304,1770697838129,"fUST",-666.0,0.00033082,2,"2026-02-10T04:30:38.129",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936306,1770697838139,"fUST",-413.36163862,0.00033091,7,"2026-02-10T04:30:38.139",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936308,1770697838149,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.149",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936310,1770697838159,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.159",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936312,1770697838169,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.169",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936314,1770697838178,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.178",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936316,1770697838188,"fUST",-626.49439783,0.00033091,7,"2026-02-10T04:30:38.188",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936318,1770697838198,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.198",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936320,1770697838207,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.207",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936322,1770697838217,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.217",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936324,1770697838227,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.227",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936326,1770697838236,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.236",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936328,1770697838245,"fUST",-478.47266396,0.00033091,7,"2026-02-10T04:30:38.245",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936330,1770697838255,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.255",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936332,1770697838265,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.265",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936334,1770697838275,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.275",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936336,1770697838284,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.284",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936338,1770697838294,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.294",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936340,1770697838303,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.303",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936342,1770697838313,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.313",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936344,1770697838322,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.322",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936346,1770697838332,"fUST",-216.554722,0.00033091,7,"2026-02-10T04:30:38.332",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936348,1770697838341,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.341",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936350,1770697838350,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.350",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936352,1770697838359,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.359",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936353,1770697838368,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.368",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936356,1770697838379,"fUST",-207.34970424,0.00033091,7,"2026-02-10T04:30:38.379",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936357,1770697838389,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.389",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936359,1770697838398,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.398",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936361,1770697838407,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.407",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936363,1770697838417,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.417",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936364,1770697838426,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.426",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936365,1770697838435,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.435",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936366,1770697838445,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.445",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936367,1770697838454,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.454",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936368,1770697838463,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.463",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936369,1770697838472,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.472",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936370,1770697838483,"fUST",-190.69052152,0.00033091,7,"2026-02-10T04:30:38.483",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936371,1770697838492,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.492",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936372,1770697838502,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.502",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936373,1770697838512,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.512",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936374,1770697838521,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.521",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936375,1770697838530,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.530",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936376,1770697838540,"fUST",-418.76334193,0.00033091,7,"2026-02-10T04:30:38.540",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936377,1770697838551,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.551",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936378,1770697838562,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.562",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936379,1770697838572,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.572",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936380,1770697838584,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.584",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936381,1770697838594,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.594",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936382,1770697838603,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.603",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936383,1770697838613,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.613",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936384,1770697838623,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.623",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936385,1770697838632,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.632",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936386,1770697838642,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.642",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936387,1770697838652,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.652",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936388,1770697838662,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.662",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936389,1770697838672,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.672",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936390,1770697838682,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.682",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936391,1770697838692,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.692",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936392,1770697838702,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.702",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936393,1770697838712,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.712",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936394,1770697838721,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.721",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936395,1770697838731,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.731",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936396,1770697838740,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.740",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936397,1770697838750,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.750",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936398,1770697838760,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.760",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936399,1770697838770,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.770",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936400,1770697838784,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.784",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936401,1770697838794,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.794",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936402,1770697838804,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.804",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936403,1770697838813,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.813",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936404,1770697838824,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.824",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936405,1770697838834,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.834",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936406,1770697838846,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.846",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936407,1770697838857,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.857",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936408,1770697838867,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.867",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936409,1770697838876,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.876",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936410,1770697838886,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.886",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936411,1770697838895,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.895",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936412,1770697838904,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.904",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936413,1770697838914,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.914",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936414,1770697838923,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.923",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936415,1770697838933,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.933",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936416,1770697838944,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.944",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936417,1770697838954,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.954",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936418,1770697838964,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.964",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936419,1770697838974,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.974",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936420,1770697838984,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.984",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936421,1770697838994,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:38.994",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936422,1770697839004,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.004",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936423,1770697839016,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.016",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936424,1770697839025,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.025",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936425,1770697839035,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.035",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936426,1770697839045,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.045",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936427,1770697839055,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.055",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936428,1770697839065,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.065",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936429,1770697839074,"fUST",-500.0,0.00033091,7,"2026-02-10T04:30:39.074",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936430,1770697839084,"fUST",-742.18218896,0.00033093,7,"2026-02-10T04:30:39.084",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936431,1770697839094,"fUST",-666.0,0.00033297,2,"2026-02-10T04:30:39.094",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936432,1770697839103,"fUST",-258.0,0.00033376,120,"2026-02-10T04:30:39.103",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936433,1770697839112,"fUST",-666.0,0.00033447,2,"2026-02-10T04:30:39.112",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936434,1770697839122,"fUST",-600.0,0.00033495,30,"2026-02-10T04:30:39.122",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936435,1770697839131,"fUST",-742.18218896,0.000343,7,"2026-02-10T04:30:39.131",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936436,1770697839140,"fUST",-165.0,0.00035,30,"2026-02-10T04:30:39.140",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936437,1770697839150,"fUST",-403.0777952,0.00035172,2,"2026-02-10T04:30:39.150",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936438,1770697839160,"fUST",-285.0,0.00035376,120,"2026-02-10T04:30:39.160",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936439,1770697839171,"fUST",-220.62574655,0.00036259,2,"2026-02-10T04:30:39.171",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936440,1770697839180,"fUST",-720.0,0.00036845,30,"2026-02-10T04:30:39.180",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936441,1770697839189,"fUST",-312.0,0.00037376,120,"2026-02-10T04:30:39.189",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936442,1770697839199,"fUST",-151.0,0.00038356,120,"2026-02-10T04:30:39.199",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936443,1770697839208,"fUST",-282.917352,0.00038356,120,"2026-02-10T04:30:39.208",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936444,1770697839218,"fUST",-457.72082963,0.0003879,2,"2026-02-10T04:30:39.218",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936445,1770697839227,"fUST",-781.0,0.000388,2,"2026-02-10T04:30:39.227",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936446,1770697839237,"fUST",-3177.11384833,0.00039,120,"2026-02-10T04:30:39.237",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936447,1770697839246,"fUST",-339.0,0.00039376,120,"2026-02-10T04:30:39.246",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936448,1770697839256,"fUST",-2941.80725808,0.000399,2,"2026-02-10T04:30:39.256",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936449,1770697839266,"fUST",-160.0,0.00039948,3,"2026-02-10T04:30:39.266",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936450,1770697839275,"fUST",-783.92,0.0003999,10,"2026-02-10T04:30:39.275",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936451,1770697839285,"fUST",-1311.5575858,0.00039994,2,"2026-02-10T04:30:39.285",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936452,1770697839295,"fUST",-1030.35575,0.00039994,2,"2026-02-10T04:30:39.295",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936453,1770697839304,"fUST",-742.18218896,0.00039998,7,"2026-02-10T04:30:39.304",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936454,1770697839314,"fUST",-2000.0,0.00039998,7,"2026-02-10T04:30:39.314",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936455,1770697839323,"fUST",-2000.0,0.00039998,7,"2026-02-10T04:30:39.323",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936456,1770697839332,"fUST",-2000.0,0.00039998,7,"2026-02-10T04:30:39.332",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936457,1770697839341,"fUST",-1897.61386322,0.00039998,7,"2026-02-10T04:30:39.341",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936458,1770697839350,"fUST",-209.40437684,0.00039998,7,"2026-02-10T04:30:39.350",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936459,1770697839359,"fUST",-217.15233878,0.00039998,7,"2026-02-10T04:30:39.359",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936460,1770697839368,"fUST",-225.18697532,0.00039998,7,"2026-02-10T04:30:39.368",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936461,1770697839378,"fUST",-265.77516468,0.00039998,7,"2026-02-10T04:30:39.378",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936462,1770697839388,"fUST",-156.291,0.00039999,2,"2026-02-10T04:30:39.388",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936463,1770697839398,"fUST",-259.04613723,0.00039999,2,"2026-02-10T04:30:39.398",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936464,1770697839407,"fUST",-80402.27954026,0.0004,120,"2026-02-10T04:30:39.407",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936517,1770697840046,"fUST",-671.77936835,0.00032992,2,"2026-02-10T04:30:40.046",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936520,1770697840057,"fUST",-1779.15298139,0.00032992,2,"2026-02-10T04:30:40.057",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936521,1770697840066,"fUST",-4854.96779976,0.0004,120,"2026-02-10T04:30:40.066",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404936954,1770697937866,"fUST",-1101.23189271,0.00024953,2,"2026-02-10T04:32:17.866",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937052,1770698280104,"fUST",256.72,0.00012987,2,"2026-02-10T04:38:00.104",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937076,1770698632908,"fUST",5000.0,0.000235,2,"2026-02-10T04:43:52.908",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937080,1770698654864,"fUST",986.61410689,0.000235,2,"2026-02-10T04:44:14.864",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937083,1770698724329,"fUST",504.34616418,0.00013699,2,"2026-02-10T04:45:24.329",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937098,1770698772186,"fUST",500.0,0.00013699,2,"2026-02-10T04:46:12.186",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937104,1770698820322,"fUST",5000.0,0.000235,2,"2026-02-10T04:47:00.322",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937127,1770698961228,"fUST",-150.0,0.00024894,2,"2026-02-10T04:49:21.228",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937128,1770698961252,"fUST",-177.0,0.00026894,2,"2026-02-10T04:49:21.252",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937129,1770698961272,"fUST",-204.0,0.00028894,2,"2026-02-10T04:49:21.272",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937130,1770698961294,"fUST",-231.0,0.00030894,2,"2026-02-10T04:49:21.294",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937131,1770698961318,"fUST",-158.8299138,0.00031075,60,"2026-02-10T04:49:21.318",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937132,1770698961342,"fUST",-366.32,0.00031148,27,"2026-02-10T04:49:21.342",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937133,1770698961363,"fUST",-300.0,0.00031939,2,"2026-02-10T04:49:21.363",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937134,1770698961388,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.388",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937135,1770698961413,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.413",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937136,1770698961438,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.438",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937137,1770698961461,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.461",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937138,1770698961484,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.484",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937139,1770698961508,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.508",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937140,1770698961536,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.536",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937141,1770698961562,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.562",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937142,1770698961587,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.587",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937143,1770698961615,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.615",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937144,1770698961641,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.641",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937145,1770698961665,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.665",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937146,1770698961688,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.688",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937147,1770698961711,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.711",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937148,1770698961735,"fUST",-300.0,0.00032577,30,"2026-02-10T04:49:21.735",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937149,1770698961762,"fUST",-258.0,0.00032894,120,"2026-02-10T04:49:21.762",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937150,1770698961786,"fUST",-285.0,0.00034894,120,"2026-02-10T04:49:21.786",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937151,1770698961810,"fUST",-3158.34040325,0.00035,7,"2026-02-10T04:49:21.810",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937152,1770698961834,"fUST",-530.58315705,0.00035419,5,"2026-02-10T04:49:21.834",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937153,1770698961860,"fUST",-600.0,0.00035699,30,"2026-02-10T04:49:21.860",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937154,1770698961884,"fUST",-1048.2801558,0.00035952,2,"2026-02-10T04:49:21.884",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937155,1770698961909,"fUST",-480.3,0.00035973,10,"2026-02-10T04:49:21.909",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937156,1770698961931,"fUST",-500.0,0.00035981,2,"2026-02-10T04:49:21.931",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937157,1770698961951,"fUST",-500.0,0.00035981,2,"2026-02-10T04:49:21.951",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937158,1770698961973,"fUST",-388.82,0.00035982,2,"2026-02-10T04:49:21.973",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937159,1770698962000,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:22.000",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937160,1770698962027,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:22.027",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937161,1770698962048,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:22.048",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937162,1770698962071,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:22.071",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937163,1770698962094,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:22.094",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937164,1770698962119,"fUST",-451.93456685,0.00035982,15,"2026-02-10T04:49:22.119",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937165,1770698962141,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.141",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937166,1770698962163,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.163",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937167,1770698962186,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.186",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937168,1770698962209,"fUST",-460.69006667,0.00035982,7,"2026-02-10T04:49:22.209",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937169,1770698962232,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.232",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937170,1770698962255,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.255",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937171,1770698962277,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.277",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937172,1770698962300,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.300",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937173,1770698962324,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.324",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937174,1770698962349,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.349",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937175,1770698962374,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.374",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937176,1770698962414,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.414",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937177,1770698962443,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.443",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937178,1770698962471,"fUST",-500.0,0.00035982,7,"2026-02-10T04:49:22.471",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937179,1770698962497,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.497",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937180,1770698962521,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.521",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937181,1770698962682,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.682",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937182,1770698962705,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.705",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937183,1770698962725,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.725",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937184,1770698962745,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.745",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937185,1770698962766,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.766",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937186,1770698962785,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.785",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937187,1770698962805,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.805",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937188,1770698962828,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.828",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937189,1770698962848,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.848",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937190,1770698962869,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.869",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937191,1770698962889,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.889",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937192,1770698962910,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.910",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937193,1770698962930,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.930",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937194,1770698962951,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.951",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937195,1770698962972,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.972",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937196,1770698962992,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:22.992",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937197,1770698963012,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.012",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937198,1770698963034,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.034",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937199,1770698963055,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.055",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937200,1770698963075,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.075",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937201,1770698963096,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.096",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937202,1770698963119,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.119",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937203,1770698963141,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.141",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937204,1770698963163,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.163",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937205,1770698963184,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.184",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937206,1770698963204,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.204",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937207,1770698963224,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.224",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937208,1770698963244,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.244",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937209,1770698963264,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.264",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937210,1770698963285,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.285",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937211,1770698963305,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.305",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937212,1770698963326,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.326",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937213,1770698963347,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.347",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937214,1770698963367,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.367",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937215,1770698963387,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.387",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937216,1770698963407,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.407",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937217,1770698963428,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.428",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937218,1770698963449,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.449",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937219,1770698963469,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.469",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937220,1770698963489,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.489",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937221,1770698963509,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:23.509",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937222,1770698963530,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.530",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937223,1770698963551,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.551",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937224,1770698963571,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.571",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937225,1770698963591,"fUST",-500.0,0.00035982,15,"2026-02-10T04:49:23.591",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937226,1770698963612,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.612",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937227,1770698963631,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.631",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937228,1770698963650,"fUST",-471.6680764,0.00035982,15,"2026-02-10T04:49:23.650",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937229,1770698963671,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.671",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937230,1770698963691,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.691",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937231,1770698963711,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.711",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937232,1770698963730,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.730",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937233,1770698963750,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.750",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937234,1770698963770,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.770",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937235,1770698963790,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.790",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937236,1770698963810,"fUST",-663.75760117,0.00035982,7,"2026-02-10T04:49:23.810",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937237,1770698963829,"fUST",-316.80256331,0.00035982,7,"2026-02-10T04:49:23.829",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937287,1770699037959,"fUST",-251.28904101,0.00031045,2,"2026-02-10T04:50:37.959",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937288,1770699037969,"fUST",-742.18218896,0.00035982,7,"2026-02-10T04:50:37.969",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404937289,1770699037979,"fUST",-1094.37476963,0.00035983,2,"2026-02-10T04:50:37.979",0.00043435,87.01,0.9797412903306157,916920722.5877179]
[404938208,1770700083036,"fUST",179.71,0.00012987,2,"2026-02-10T05:08:03.036",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938215,1770700148210,"fUST",-150.0,0.00025291,2,"2026-02-10T05:09:08.210",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938216,1770700148248,"fUST",-177.0,0.00027291,2,"2026-02-10T05:09:08.248",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938217,1770700148277,"fUST",-150.0,0.00027397,5,"2026-02-10T05:09:08.277",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938218,1770700148300,"fUST",-207.36857781,0.00027945,5,"2026-02-10T05:09:08.300",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938219,1770700148326,"fUST",-204.0,0.00029291,2,"2026-02-10T05:09:08.326",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938220,1770700148348,"fUST",-4956.24802947,0.00030137,120,"2026-02-10T05:09:08.348",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938221,1770700148368,"fUST",-504.7978562,0.00030155,120,"2026-02-10T05:09:08.368",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938222,1770700148390,"fUST",-231.0,0.00031291,2,"2026-02-10T05:09:08.390",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938223,1770700148411,"fUST",-258.0,0.00033291,120,"2026-02-10T05:09:08.411",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938224,1770700148431,"fUST",-300.0,0.00033647,2,"2026-02-10T05:09:08.431",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938225,1770700148451,"fUST",-290.41615918,0.00033648,2,"2026-02-10T05:09:08.451",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938226,1770700148472,"fUST",-168.0,0.00033859,2,"2026-02-10T05:09:08.472",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938227,1770700148495,"fUST",-2000.0,0.00034083,2,"2026-02-10T05:09:08.495",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938228,1770700148516,"fUST",-666.23189271,0.00034083,2,"2026-02-10T05:09:08.516",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938229,1770700148537,"fUST",-168.0,0.00034125,2,"2026-02-10T05:09:08.537",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938230,1770700148557,"fUST",-168.0,0.00034308,7,"2026-02-10T05:09:08.557",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938231,1770700148578,"fUST",-168.0,0.00034331,7,"2026-02-10T05:09:08.578",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938232,1770700148600,"fUST",-168.0,0.00034383,7,"2026-02-10T05:09:08.600",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938233,1770700148621,"fUST",-168.0,0.00034833,2,"2026-02-10T05:09:08.621",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938234,1770700148641,"fUST",-168.0,0.00035197,2,"2026-02-10T05:09:08.641",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938235,1770700148662,"fUST",-285.0,0.00035291,120,"2026-02-10T05:09:08.662",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938236,1770700148681,"fUST",-251.33,0.00035358,2,"2026-02-10T05:09:08.681",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938237,1770700148701,"fUST",-167.99,0.00035358,2,"2026-02-10T05:09:08.701",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938238,1770700148722,"fUST",-168.0,0.00035458,2,"2026-02-10T05:09:08.722",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938239,1770700148742,"fUST",-168.0,0.00035695,2,"2026-02-10T05:09:08.742",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938240,1770700148761,"fUST",-500.78,0.0003585,30,"2026-02-10T05:09:08.761",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938241,1770700148782,"fUST",-168.0,0.00035873,2,"2026-02-10T05:09:08.782",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938242,1770700148802,"fUST",-168.0,0.00035876,2,"2026-02-10T05:09:08.802",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938243,1770700148823,"fUST",-488.64879408,0.00035879,2,"2026-02-10T05:09:08.823",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938244,1770700148843,"fUST",-2144.56580604,0.0003588,2,"2026-02-10T05:09:08.843",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938245,1770700148864,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.864",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938246,1770700148883,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.883",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938247,1770700148906,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.906",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938248,1770700148926,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.926",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938249,1770700148946,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.946",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938250,1770700148966,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.966",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938251,1770700148987,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:08.987",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938252,1770700149006,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:09.006",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938253,1770700149028,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:09.028",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938254,1770700149047,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:09.047",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938255,1770700149072,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:09.072",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938256,1770700149092,"fUST",-151.0,0.00035961,2,"2026-02-10T05:09:09.092",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938257,1770700149113,"fUST",-184.58568436,0.00035961,2,"2026-02-10T05:09:09.113",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938258,1770700149133,"fUST",-163.51867516,0.00035979,15,"2026-02-10T05:09:09.133",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938259,1770700149154,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.154",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938260,1770700149177,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.177",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938261,1770700149198,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.198",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938262,1770700149217,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.217",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938263,1770700149239,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.239",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938264,1770700149259,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.259",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938265,1770700149280,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.280",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938266,1770700149302,"fUST",-438.55002896,0.00035979,7,"2026-02-10T05:09:09.302",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938267,1770700149321,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.321",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938268,1770700149341,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.341",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938269,1770700149470,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.470",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938270,1770700149492,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.492",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938271,1770700149513,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.513",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938272,1770700149533,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.533",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938273,1770700149552,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.552",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938274,1770700149572,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.572",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938275,1770700149592,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.592",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938276,1770700149612,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.612",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938277,1770700149632,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.632",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938278,1770700149653,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.653",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938279,1770700149673,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.673",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938280,1770700149692,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.692",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938281,1770700149712,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.712",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938282,1770700149733,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.733",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938283,1770700149753,"fUST",-541.78633754,0.00035979,15,"2026-02-10T05:09:09.753",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938284,1770700149774,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.774",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938285,1770700149798,"fUST",-500.0,0.00035979,15,"2026-02-10T05:09:09.798",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938286,1770700149818,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.818",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938287,1770700149838,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.838",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938288,1770700149858,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.858",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938289,1770700149878,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.878",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938290,1770700149898,"fUST",-590.44862063,0.00035979,7,"2026-02-10T05:09:09.898",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938291,1770700149921,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.921",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938292,1770700149943,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.943",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938293,1770700149963,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.963",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938294,1770700149983,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:09.983",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938295,1770700150002,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.002",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938296,1770700150022,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.022",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938297,1770700150049,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.049",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938298,1770700150069,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.069",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938299,1770700150089,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.089",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938300,1770700150108,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.108",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938301,1770700150128,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.128",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938302,1770700150150,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.150",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938303,1770700150170,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.170",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938304,1770700150190,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.190",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938305,1770700150210,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.210",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938306,1770700150231,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.231",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938307,1770700150252,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.252",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938308,1770700150272,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.272",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938309,1770700150299,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.299",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938310,1770700150323,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.323",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938311,1770700150344,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.344",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938312,1770700150363,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.363",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938313,1770700150384,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.384",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938314,1770700150405,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.405",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938315,1770700150424,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.424",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938316,1770700150444,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.444",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938317,1770700150463,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.463",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938318,1770700150483,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.483",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938319,1770700150503,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.503",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938320,1770700150523,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.523",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938321,1770700150543,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.543",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938322,1770700150565,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.565",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938323,1770700150584,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.584",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938324,1770700150605,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.605",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938325,1770700150628,"fUST",-400.0,0.00035979,7,"2026-02-10T05:09:10.628",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938326,1770700150648,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.648",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938327,1770700150669,"fUST",-500.0,0.00035979,7,"2026-02-10T05:09:10.669",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938328,1770700150688,"fUST",-742.18218896,0.00035982,7,"2026-02-10T05:09:10.688",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938329,1770700150710,"fUST",-387.8385002,0.00035982,15,"2026-02-10T05:09:10.710",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938330,1770700150730,"fUST",-14183.27905741,0.00035983,2,"2026-02-10T05:09:10.730",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938331,1770700219056,"fUST",2000.0,0.00034083,2,"2026-02-10T05:10:19.056",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938332,1770700219662,"fUST",2000.0,0.00034083,2,"2026-02-10T05:10:19.662",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938333,1770700220310,"fUST",1793.33771202,0.00034083,2,"2026-02-10T05:10:20.310",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938918,1770700240455,"fUST",-206.66228798,0.00034083,2,"2026-02-10T05:10:40.455",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938919,1770700240465,"fUST",-2000.0,0.00034083,2,"2026-02-10T05:10:40.465",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938920,1770700240476,"fUST",-2000.0,0.00034083,2,"2026-02-10T05:10:40.476",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938921,1770700240484,"fUST",-2000.0,0.00034083,2,"2026-02-10T05:10:40.484",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938922,1770700240494,"fUST",-151.0,0.0003598,31,"2026-02-10T05:10:40.494",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938923,1770700240503,"fUST",-151.0,0.0003598,31,"2026-02-10T05:10:40.503",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938924,1770700240512,"fUST",-1600.0,0.00035982,3,"2026-02-10T05:10:40.512",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938925,1770700240521,"fUST",-151.0,0.00035983,31,"2026-02-10T05:10:40.521",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938926,1770700240530,"fUST",-151.0,0.00035983,31,"2026-02-10T05:10:40.530",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938927,1770700240549,"fUST",-4254.22146186,0.00035983,2,"2026-02-10T05:10:40.549",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938928,1770700240558,"fUST",-168.0,0.00036,2,"2026-02-10T05:10:40.558",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938929,1770700240567,"fUST",-168.0,0.00036211,2,"2026-02-10T05:10:40.567",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938930,1770700240577,"fUST",-2926.9359717,0.00036238,2,"2026-02-10T05:10:40.577",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938931,1770700240586,"fUST",-600.0,0.00036701,30,"2026-02-10T05:10:40.586",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938932,1770700240595,"fUST",-300.0,0.00036701,30,"2026-02-10T05:10:40.595",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938933,1770700240605,"fUST",-742.18218896,0.000371,7,"2026-02-10T05:10:40.605",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938934,1770700240615,"fUST",-168.0,0.00037236,2,"2026-02-10T05:10:40.615",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938935,1770700240624,"fUST",-168.0,0.00037245,2,"2026-02-10T05:10:40.624",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938936,1770700240634,"fUST",-312.0,0.00037291,120,"2026-02-10T05:10:40.634",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404938937,1770700240643,"fUST",-433.85350206,0.000373,15,"2026-02-10T05:10:40.643",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939235,1770700246384,"fUST",-725.54003136,0.00035946,2,"2026-02-10T05:10:46.384",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939236,1770700246395,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:46.395",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939237,1770700246405,"fUST",-500.0,0.00035979,7,"2026-02-10T05:10:46.405",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939238,1770700246415,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:46.415",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939239,1770700246425,"fUST",-307.31658185,0.00035979,15,"2026-02-10T05:10:46.425",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939240,1770700246434,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:46.434",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939241,1770700246447,"fUST",-51.14907841,0.00035979,15,"2026-02-10T05:10:46.447",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939242,1770700247188,"fUST",-448.85092159,0.00035979,15,"2026-02-10T05:10:47.188",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939243,1770700247198,"fUST",-500.0,0.00035979,7,"2026-02-10T05:10:47.198",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939244,1770700247207,"fUST",-600.0,0.00035979,15,"2026-02-10T05:10:47.207",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939245,1770700247216,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.216",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939246,1770700247225,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.225",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939247,1770700247235,"fUST",-500.0,0.00035979,7,"2026-02-10T05:10:47.235",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939249,1770700247244,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.244",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939250,1770700247253,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.253",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939251,1770700247262,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.262",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939252,1770700247271,"fUST",-500.0,0.00035979,7,"2026-02-10T05:10:47.271",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939253,1770700247281,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.281",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939254,1770700247290,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.290",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939255,1770700247300,"fUST",-651.14528346,0.00035979,7,"2026-02-10T05:10:47.300",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939256,1770700247309,"fUST",-206.58087596,0.00035979,15,"2026-02-10T05:10:47.309",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939257,1770700247319,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.319",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939258,1770700247328,"fUST",-500.0,0.00035979,15,"2026-02-10T05:10:47.328",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939259,1770700247338,"fUST",-300.0,0.00036698,30,"2026-02-10T05:10:47.338",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939260,1770700247347,"fUST",-300.0,0.00036698,30,"2026-02-10T05:10:47.347",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939261,1770700247357,"fUST",-566.14649794,0.000373,15,"2026-02-10T05:10:47.357",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939262,1770700247367,"fUST",-168.0,0.00037314,2,"2026-02-10T05:10:47.367",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939263,1770700247376,"fUST",-488.64879407,0.0003739,2,"2026-02-10T05:10:47.376",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939264,1770700247385,"fUST",-1000.0,0.000376,15,"2026-02-10T05:10:47.385",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939265,1770700247396,"fUST",-397.12634379,0.00037838,2,"2026-02-10T05:10:47.396",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939266,1770700247405,"fUST",-1000.0,0.000379,15,"2026-02-10T05:10:47.405",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939267,1770700247414,"fUST",-1000.0,0.000382,15,"2026-02-10T05:10:47.414",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939268,1770700247424,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.424",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939269,1770700247435,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.435",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939270,1770700247445,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.445",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939271,1770700247456,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.456",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939272,1770700247465,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.465",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939273,1770700247476,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.476",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939274,1770700247485,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.485",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939275,1770700247495,"fUST",-160.780835,0.00038356,120,"2026-02-10T05:10:47.495",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939276,1770700247505,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.505",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939277,1770700247515,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.515",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939278,1770700247525,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.525",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939279,1770700247534,"fUST",-151.0,0.00038356,120,"2026-02-10T05:10:47.534",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939280,1770700247544,"fUST",-1000.0,0.000385,15,"2026-02-10T05:10:47.544",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939281,1770700247555,"fUST",-282.0,0.000385,2,"2026-02-10T05:10:47.555",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939282,1770700247564,"fUST",-160.0,0.0003857,3,"2026-02-10T05:10:47.564",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939283,1770700247573,"fUST",-305.14721975,0.00038799,2,"2026-02-10T05:10:47.573",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939284,1770700247583,"fUST",-488.64879407,0.000389,2,"2026-02-10T05:10:47.583",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939285,1770700247593,"fUST",-39129.18596072,0.0003899,2,"2026-02-10T05:10:47.593",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939286,1770700247602,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.602",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939287,1770700247611,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.611",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939288,1770700247621,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.621",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939289,1770700247630,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.630",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939290,1770700247640,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.640",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939291,1770700247650,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.650",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939292,1770700247660,"fUST",-196.035675,0.0003899,120,"2026-02-10T05:10:47.660",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939293,1770700247669,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.669",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939294,1770700247678,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.678",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939295,1770700247687,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.687",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939296,1770700247696,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.696",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939297,1770700247704,"fUST",-151.0,0.0003899,120,"2026-02-10T05:10:47.704",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939298,1770700247713,"fUST",-154.421941,0.0003899,120,"2026-02-10T05:10:47.713",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939299,1770700247722,"fUST",-156.295883,0.0003899,120,"2026-02-10T05:10:47.722",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939300,1770700247731,"fUST",-97182.57003803,0.00039,5,"2026-02-10T05:10:47.731",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939301,1770700247740,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.740",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939302,1770700247749,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.749",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939303,1770700247762,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.762",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939304,1770700247771,"fUST",-286.395869,0.00039,120,"2026-02-10T05:10:47.771",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939305,1770700247782,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.782",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939306,1770700247792,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.792",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939307,1770700247801,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.801",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939308,1770700247810,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.810",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939309,1770700247820,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.820",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939310,1770700247829,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.829",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939311,1770700247839,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.839",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939312,1770700247849,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.849",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939313,1770700247858,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.858",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939314,1770700247867,"fUST",-151.0,0.00039,120,"2026-02-10T05:10:47.867",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939315,1770700247876,"fUST",-151.0,0.00039041,120,"2026-02-10T05:10:47.876",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939316,1770700247886,"fUST",-339.0,0.00039291,120,"2026-02-10T05:10:47.886",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939317,1770700247897,"fUST",-161.0,0.00039421,11,"2026-02-10T05:10:47.897",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939318,1770700247906,"fUST",-219.974611,0.0003951,2,"2026-02-10T05:10:47.906",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939319,1770700247915,"fUST",-486.22080745,0.00039829,2,"2026-02-10T05:10:47.915",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939320,1770700247926,"fUST",-875.19745341,0.00039829,2,"2026-02-10T05:10:47.926",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939321,1770700247938,"fUST",-3051.16662258,0.000399,2,"2026-02-10T05:10:47.938",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939322,1770700247947,"fUST",-380.1,0.0003999,3,"2026-02-10T05:10:47.947",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939323,1770700247957,"fUST",-32262.19109405,0.0004,120,"2026-02-10T05:10:47.957",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939324,1770700247966,"fUST",-385.22025189,0.0004,120,"2026-02-10T05:10:47.966",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939325,1770700247977,"fUST",-183.56452292,0.0004,120,"2026-02-10T05:10:47.977",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939326,1770700247986,"fUST",-169.4442466,0.0004,30,"2026-02-10T05:10:47.986",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939327,1770700247995,"fUST",-176.08676044,0.0004,120,"2026-02-10T05:10:47.995",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939328,1770700248005,"fUST",-3071.06,0.0004,2,"2026-02-10T05:10:48.005",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939329,1770700248015,"fUST",-352295.74755975,0.0004,120,"2026-02-10T05:10:48.015",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939466,1770701308627,"fUST",150.97597794,0.0002,7,"2026-02-10T05:28:28.627",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939467,1770701312727,"fUST",1589.4,0.000235,2,"2026-02-10T05:28:32.727",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939488,1770701360189,"fUST",-300.0,0.00024649,2,"2026-02-10T05:29:20.189",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939489,1770701360208,"fUST",-6134.367184,0.0002465,2,"2026-02-10T05:29:20.208",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939521,1770701432290,"fUST",-257.0,0.00024649,2,"2026-02-10T05:30:32.290",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939523,1770701432299,"fUST",-300.0,0.00024649,2,"2026-02-10T05:30:32.299",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939525,1770701432308,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.308",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939527,1770701432317,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.317",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939528,1770701432327,"fUST",-180.10966085,0.00024649,2,"2026-02-10T05:30:32.327",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939530,1770701432341,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.341",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939531,1770701432354,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.354",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939532,1770701432364,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.364",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939533,1770701432375,"fUST",-327.96067518,0.00024649,2,"2026-02-10T05:30:32.375",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939534,1770701432384,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:32.384",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939535,1770701432393,"fUST",-458.91442586,0.00024649,2,"2026-02-10T05:30:32.393",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939548,1770701438361,"fUST",-41.08557414,0.00024649,2,"2026-02-10T05:30:38.361",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939549,1770701438371,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:38.371",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939550,1770701438382,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:38.382",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939551,1770701438392,"fUST",-323.04172868,0.00024649,2,"2026-02-10T05:30:38.392",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939567,1770701440507,"fUST",-176.95827132,0.00024649,2,"2026-02-10T05:30:40.507",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939569,1770701440517,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.517",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939571,1770701440527,"fUST",-535.61701217,0.00024649,2,"2026-02-10T05:30:40.527",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939573,1770701440536,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.536",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939575,1770701440545,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.545",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939577,1770701440555,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.555",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939579,1770701440564,"fUST",-265.67462239,0.00024649,2,"2026-02-10T05:30:40.564",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939581,1770701440573,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.573",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939583,1770701440583,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.583",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939585,1770701440592,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.592",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939587,1770701440601,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.601",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939589,1770701440610,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.610",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939590,1770701440619,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.619",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939592,1770701440629,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.629",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939594,1770701440638,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.638",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939596,1770701440647,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.647",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939598,1770701440656,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.656",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939600,1770701440666,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.666",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939602,1770701440675,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.675",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939604,1770701440684,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.684",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939606,1770701440693,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.693",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939608,1770701440702,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.702",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939610,1770701440711,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.711",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939612,1770701440721,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.721",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939614,1770701440730,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.730",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939616,1770701440740,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.740",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939618,1770701440749,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.749",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939620,1770701440759,"fUST",-569.72069295,0.00024649,2,"2026-02-10T05:30:40.759",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939622,1770701440768,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.768",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939625,1770701440786,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.786",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939627,1770701440798,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.798",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939629,1770701440808,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.808",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939631,1770701440818,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.818",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939633,1770701440827,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.827",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939635,1770701440837,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.837",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939637,1770701440846,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.846",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939639,1770701440855,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.855",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939642,1770701440866,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.866",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939644,1770701440875,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.875",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939646,1770701440885,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.885",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939647,1770701440894,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.894",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939650,1770701440904,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.904",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939652,1770701440913,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.913",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939654,1770701440923,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.923",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939656,1770701440932,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.932",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939658,1770701440941,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.941",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939660,1770701440951,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.951",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939662,1770701440961,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.961",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939664,1770701440970,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.970",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939666,1770701440979,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.979",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939668,1770701440989,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.989",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939669,1770701440998,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:40.998",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939671,1770701441007,"fUST",-152.81340415,0.00024649,2,"2026-02-10T05:30:41.007",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939673,1770701441017,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.017",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939675,1770701441026,"fUST",-282.17307592,0.00024649,2,"2026-02-10T05:30:41.026",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939677,1770701441039,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.039",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939679,1770701441049,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.049",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939681,1770701441058,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.058",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939683,1770701441069,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.069",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939685,1770701441079,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.079",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939687,1770701441088,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.088",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939689,1770701441099,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.099",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939692,1770701441108,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.108",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939694,1770701441120,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.120",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939696,1770701441129,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.129",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939698,1770701441138,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.138",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939700,1770701441148,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.148",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939702,1770701441157,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.157",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939704,1770701441167,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.167",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939706,1770701441176,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.176",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939708,1770701441185,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:41.185",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939710,1770701441196,"fUST",-51112.56886776,0.0002465,2,"2026-02-10T05:30:41.196",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939712,1770701441206,"fUST",-150.0,0.00024712,2,"2026-02-10T05:30:41.206",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939714,1770701441215,"fUST",-9980.3625377,0.00024774,2,"2026-02-10T05:30:41.215",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939716,1770701441225,"fUST",-650.57820185,0.00024999,2,"2026-02-10T05:30:41.225",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939718,1770701441235,"fUST",-2684.95664411,0.00025,2,"2026-02-10T05:30:41.235",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939719,1770701441243,"fUST",-786.40799392,0.00025,2,"2026-02-10T05:30:41.243",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939720,1770701441253,"fUST",-7694.25492939,0.00025,2,"2026-02-10T05:30:41.253",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939739,1770701441626,"fUST",-2669.74507061,0.00025,2,"2026-02-10T05:30:41.626",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939742,1770701441636,"fUST",-150.0,0.00025,2,"2026-02-10T05:30:41.636",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939744,1770701441646,"fUST",-500.0,0.00025,2,"2026-02-10T05:30:41.646",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939745,1770701441655,"fUST",-762.993588,0.00025,2,"2026-02-10T05:30:41.655",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939747,1770701441664,"fUST",-7342.99313003,0.00025,2,"2026-02-10T05:30:41.664",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939749,1770701441673,"fUST",-2327.51751464,0.000259,2,"2026-02-10T05:30:41.673",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939752,1770701441683,"fUST",-22085.08229794,0.00026,30,"2026-02-10T05:30:41.683",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939753,1770701441692,"fUST",-2568.33157619,0.00026,2,"2026-02-10T05:30:41.692",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939756,1770701441701,"fUST",-177.0,0.00026712,2,"2026-02-10T05:30:41.701",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939757,1770701441712,"fUST",-420.0,0.00026713,2,"2026-02-10T05:30:41.712",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939759,1770701441721,"fUST",-1004.8011964,0.00028,2,"2026-02-10T05:30:41.721",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939762,1770701441731,"fUST",-204.0,0.00028712,2,"2026-02-10T05:30:41.731",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939764,1770701441740,"fUST",-152.28697412,0.000289,2,"2026-02-10T05:30:41.740",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939766,1770701441749,"fUST",-587.0,0.00028949,2,"2026-02-10T05:30:41.749",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939768,1770701441759,"fUST",-427.17274477,0.00029,10,"2026-02-10T05:30:41.759",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939770,1770701441769,"fUST",-378.82,0.00030137,7,"2026-02-10T05:30:41.769",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939772,1770701441778,"fUST",-231.0,0.00030712,2,"2026-02-10T05:30:41.778",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939774,1770701441787,"fUST",-345.33,0.00031099,10,"2026-02-10T05:30:41.787",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939776,1770701441796,"fUST",-4012.7512768,0.00031109,2,"2026-02-10T05:30:41.796",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939778,1770701441805,"fUST",-3505.0,0.000313,2,"2026-02-10T05:30:41.805",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939780,1770701441814,"fUST",-823.0,0.00031373,2,"2026-02-10T05:30:41.814",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939782,1770701441823,"fUST",-272.031449,0.00032569,2,"2026-02-10T05:30:41.823",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939784,1770701441833,"fUST",-258.0,0.00032712,2,"2026-02-10T05:30:41.833",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939786,1770701441842,"fUST",-157.59069186,0.000332,117,"2026-02-10T05:30:41.842",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939788,1770701441851,"fUST",-596.73,0.00033365,10,"2026-02-10T05:30:41.851",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939790,1770701441860,"fUST",-497.27,0.00033365,10,"2026-02-10T05:30:41.860",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939791,1770701441869,"fUST",-414.39,0.00033365,10,"2026-02-10T05:30:41.869",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939793,1770701441879,"fUST",-742.18218896,0.00033375,7,"2026-02-10T05:30:41.879",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939796,1770701441889,"fUST",-644.501,0.00033377,2,"2026-02-10T05:30:41.889",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939797,1770701441898,"fUST",-1152.0,0.00034,2,"2026-02-10T05:30:41.898",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939799,1770701441908,"fUST",-285.0,0.00034712,120,"2026-02-10T05:30:41.908",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939801,1770701441917,"fUST",-1371.38213332,0.00035,3,"2026-02-10T05:30:41.917",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939803,1770701441926,"fUST",-1646.96450305,0.00035,5,"2026-02-10T05:30:41.926",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939805,1770701441938,"fUST",-443.0,0.00035103,2,"2026-02-10T05:30:41.938",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939807,1770701441947,"fUST",-443.0,0.00035257,7,"2026-02-10T05:30:41.947",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939809,1770701441957,"fUST",-205.3334622,0.00035295,2,"2026-02-10T05:30:41.957",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939811,1770701441966,"fUST",-195.73705893,0.00035616,7,"2026-02-10T05:30:41.966",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939814,1770701441979,"fUST",-199.655108,0.00035705,2,"2026-02-10T05:30:41.979",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939816,1770701441988,"fUST",-443.0,0.00035718,7,"2026-02-10T05:30:41.988",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939818,1770701441998,"fUST",-444.0,0.00035732,120,"2026-02-10T05:30:41.998",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939820,1770701442007,"fUST",-813.939813,0.00035754,2,"2026-02-10T05:30:42.007",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939822,1770701442016,"fUST",-500.0,0.00035977,2,"2026-02-10T05:30:42.016",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939824,1770701442026,"fUST",-500.0,0.00035977,2,"2026-02-10T05:30:42.026",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939826,1770701442035,"fUST",-443.0,0.00036119,2,"2026-02-10T05:30:42.035",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939828,1770701442045,"fUST",-444.0,0.00036207,2,"2026-02-10T05:30:42.045",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939830,1770701442055,"fUST",-633.0,0.00036377,2,"2026-02-10T05:30:42.055",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939832,1770701442064,"fUST",-443.0,0.00036675,2,"2026-02-10T05:30:42.064",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939834,1770701442073,"fUST",-600.0,0.00036698,30,"2026-02-10T05:30:42.073",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939836,1770701442082,"fUST",-312.0,0.00036712,120,"2026-02-10T05:30:42.082",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939838,1770701442091,"fUST",-151.0,0.00036746,2,"2026-02-10T05:30:42.091",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939840,1770701442101,"fUST",-1002.0,0.00036846,2,"2026-02-10T05:30:42.101",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939842,1770701442110,"fUST",-443.0,0.00036847,7,"2026-02-10T05:30:42.110",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939844,1770701442120,"fUST",-152.29144567,0.00037,120,"2026-02-10T05:30:42.120",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939846,1770701442129,"fUST",-443.0,0.00037023,2,"2026-02-10T05:30:42.129",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939848,1770701442138,"fUST",-443.0,0.00037083,2,"2026-02-10T05:30:42.138",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939850,1770701442147,"fUST",-444.0,0.00037113,2,"2026-02-10T05:30:42.147",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939852,1770701442156,"fUST",-813.939813,0.00037259,2,"2026-02-10T05:30:42.156",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939854,1770701442165,"fUST",-151.55656916,0.00037294,2,"2026-02-10T05:30:42.165",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939856,1770701442175,"fUST",-1000.0,0.000373,15,"2026-02-10T05:30:42.175",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939858,1770701442184,"fUST",-301.66,0.00037387,2,"2026-02-10T05:30:42.184",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939860,1770701442193,"fUST",-640.02674946,0.00037389,5,"2026-02-10T05:30:42.193",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939862,1770701442202,"fUST",-443.0,0.00037466,2,"2026-02-10T05:30:42.202",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939864,1770701442212,"fUST",-443.0,0.00037474,120,"2026-02-10T05:30:42.212",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939867,1770701442222,"fUST",-443.0,0.0003748,7,"2026-02-10T05:30:42.222",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939869,1770701442231,"fUST",-742.18218896,0.0003748,7,"2026-02-10T05:30:42.231",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939871,1770701442241,"fUST",-443.0,0.00037763,2,"2026-02-10T05:30:42.241",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939873,1770701442249,"fUST",-445.0,0.00037769,120,"2026-02-10T05:30:42.249",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939875,1770701442259,"fUST",-443.0,0.00037844,2,"2026-02-10T05:30:42.259",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939876,1770701442268,"fUST",-443.0,0.0003786,120,"2026-02-10T05:30:42.268",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939879,1770701442277,"fUST",-444.0,0.00037906,2,"2026-02-10T05:30:42.277",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939881,1770701442286,"fUST",-443.0,0.00037986,2,"2026-02-10T05:30:42.286",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939883,1770701442295,"fUST",-445.0,0.00037996,7,"2026-02-10T05:30:42.295",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939885,1770701442304,"fUST",-5009.51748646,0.00038,2,"2026-02-10T05:30:42.304",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939887,1770701442313,"fUST",-443.0,0.00038264,2,"2026-02-10T05:30:42.313",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939889,1770701442326,"fUST",-151.0,0.00038356,120,"2026-02-10T05:30:42.326",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939891,1770701442339,"fUST",-151.0,0.00038356,120,"2026-02-10T05:30:42.339",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939893,1770701442348,"fUST",-151.0,0.00038356,120,"2026-02-10T05:30:42.348",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939895,1770701442357,"fUST",-219.974354,0.00038356,120,"2026-02-10T05:30:42.357",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939897,1770701442367,"fUST",-263.699959,0.00038356,120,"2026-02-10T05:30:42.367",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939899,1770701442378,"fUST",-165.314715,0.00038356,120,"2026-02-10T05:30:42.378",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939901,1770701442388,"fUST",-2327.51751461,0.00038624,2,"2026-02-10T05:30:42.388",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939903,1770701442396,"fUST",-443.0,0.00038657,2,"2026-02-10T05:30:42.396",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939905,1770701442407,"fUST",-3736.04990765,0.00038679,120,"2026-02-10T05:30:42.407",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939907,1770701442416,"fUST",-339.0,0.00038712,120,"2026-02-10T05:30:42.416",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939909,1770701442426,"fUST",-444.0,0.00038733,7,"2026-02-10T05:30:42.426",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939911,1770701442435,"fUST",-813.939813,0.00038764,2,"2026-02-10T05:30:42.435",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939913,1770701442444,"fUST",-203.43147983,0.000388,2,"2026-02-10T05:30:42.444",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939915,1770701442453,"fUST",-941.67371441,0.00038998,2,"2026-02-10T05:30:42.453",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939917,1770701442462,"fUST",-152.0,0.00039,120,"2026-02-10T05:30:42.462",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939919,1770701442472,"fUST",-368.77657942,0.00039164,2,"2026-02-10T05:30:42.472",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939921,1770701442481,"fUST",-445.0,0.00039421,2,"2026-02-10T05:30:42.481",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939923,1770701442490,"fUST",-397.27186207,0.000396,2,"2026-02-10T05:30:42.490",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939926,1770701442502,"fUST",-920.46030207,0.000396,2,"2026-02-10T05:30:42.502",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939928,1770701442515,"fUST",-4227.2093714,0.00039729,2,"2026-02-10T05:30:42.515",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939930,1770701442528,"fUST",-439.8483771,0.00039729,2,"2026-02-10T05:30:42.528",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939933,1770701442540,"fUST",-4174.12429933,0.0003997,3,"2026-02-10T05:30:42.540",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939935,1770701442550,"fUST",-4174.12429933,0.0003998,3,"2026-02-10T05:30:42.550",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939937,1770701442561,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.561",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939939,1770701442573,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.573",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939942,1770701442585,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.585",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939944,1770701442597,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.597",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939946,1770701442608,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.608",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939948,1770701442620,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.620",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939951,1770701442632,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.632",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939953,1770701442645,"fUST",-174.410897,0.00039989,120,"2026-02-10T05:30:42.645",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939956,1770701442658,"fUST",-151.0,0.00039989,120,"2026-02-10T05:30:42.658",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939958,1770701442669,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.669",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939960,1770701442680,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.680",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939962,1770701442690,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.690",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939964,1770701442700,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.700",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939966,1770701442712,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.712",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939968,1770701442725,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.725",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939970,1770701442736,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.736",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939973,1770701442748,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.748",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939975,1770701442759,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.759",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939977,1770701442771,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.771",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939979,1770701442783,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.783",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939982,1770701442795,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.795",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939984,1770701442806,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.806",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939986,1770701442818,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.818",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939989,1770701442830,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.830",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939991,1770701442841,"fUST",-2000.0,0.00039989,3,"2026-02-10T05:30:42.841",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939993,1770701442852,"fUST",-742.18218896,0.0003999,3,"2026-02-10T05:30:42.852",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939995,1770701442863,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.863",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404939998,1770701442875,"fUST",-275.050562,0.0003999,120,"2026-02-10T05:30:42.875",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940000,1770701442886,"fUST",-275.050562,0.0003999,120,"2026-02-10T05:30:42.886",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940002,1770701442898,"fUST",-275.050562,0.0003999,120,"2026-02-10T05:30:42.898",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940004,1770701442909,"fUST",-275.050562,0.0003999,120,"2026-02-10T05:30:42.909",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940007,1770701442920,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.920",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940009,1770701442932,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.932",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940011,1770701442944,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.944",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940014,1770701442956,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.956",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940016,1770701442968,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.968",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940018,1770701442978,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.978",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940020,1770701442989,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:42.989",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940023,1770701443003,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.003",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940025,1770701443015,"fUST",-465.031843,0.0003999,120,"2026-02-10T05:30:43.015",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940027,1770701443026,"fUST",-465.031843,0.0003999,120,"2026-02-10T05:30:43.026",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940030,1770701443037,"fUST",-465.031843,0.0003999,120,"2026-02-10T05:30:43.037",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940032,1770701443048,"fUST",-465.031843,0.0003999,120,"2026-02-10T05:30:43.048",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940034,1770701443058,"fUST",-151.0,0.0003999,10,"2026-02-10T05:30:43.058",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940036,1770701443068,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.068",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940038,1770701443079,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.079",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940040,1770701443089,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.089",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940042,1770701443101,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.101",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940045,1770701443115,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.115",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940047,1770701443125,"fUST",-180.13872,0.0003999,120,"2026-02-10T05:30:43.125",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940049,1770701443137,"fUST",-167.584749,0.0003999,120,"2026-02-10T05:30:43.137",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940052,1770701443147,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.147",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940054,1770701443157,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.157",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940056,1770701443167,"fUST",-75134.2373879,0.0003999,3,"2026-02-10T05:30:43.167",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940057,1770701443177,"fUST",-742.18218896,0.0003999,3,"2026-02-10T05:30:43.177",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940058,1770701443189,"fUST",-151.0,0.0003999,120,"2026-02-10T05:30:43.189",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940059,1770701443201,"fUST",-110436.7575161,0.0003999,2,"2026-02-10T05:30:43.201",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940066,1770701446461,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:46.461",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940067,1770701446472,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:46.472",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940068,1770701446482,"fUST",-500.0,0.00024649,2,"2026-02-10T05:30:46.482",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940069,1770701446492,"fUST",-21710.26929821,0.0003999,2,"2026-02-10T05:30:46.492",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940070,1770701446504,"fUST",-7735.485685,0.0003999,2,"2026-02-10T05:30:46.504",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940071,1770701446516,"fUST",-6682.46292307,0.0003999,2,"2026-02-10T05:30:46.516",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940079,1770701539422,"fUST",-500.0,0.00024649,2,"2026-02-10T05:32:19.422",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940080,1770701539441,"fUST",-500.0,0.00024649,2,"2026-02-10T05:32:19.441",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940081,1770701539457,"fUST",-54.0,0.00024649,2,"2026-02-10T05:32:19.457",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940082,1770701540296,"fUST",4136.26508477,0.000235,2,"2026-02-10T05:32:20.296",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940122,1770701864840,"fUST",390861.95,0.000235,2,"2026-02-10T05:37:44.840",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940123,1770701914078,"fUST",152.16545652,0.00014,10,"2026-02-10T05:38:34.078",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940255,1770702632716,"fUST",-1240.60166235,0.00024395,2,"2026-02-10T05:50:32.716",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940256,1770702632727,"fUST",-150.0,0.00024766,2,"2026-02-10T05:50:32.727",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940258,1770702632736,"fUST",-300.0,0.0002514,2,"2026-02-10T05:50:32.736",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940260,1770702632746,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.746",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940261,1770702632756,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.756",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940262,1770702632766,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.766",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940263,1770702632776,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.776",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940264,1770702632785,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.785",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940265,1770702632795,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.795",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940266,1770702632804,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.804",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940267,1770702632814,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.814",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940268,1770702632824,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.824",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940269,1770702632833,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.833",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940270,1770702632842,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.842",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940271,1770702632852,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.852",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940273,1770702632861,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:32.861",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940275,1770702632872,"fUST",-161.71293988,0.00025141,10,"2026-02-10T05:50:32.872",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940283,1770702638540,"fUST",-138.28706012,0.00025141,10,"2026-02-10T05:50:38.540",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940284,1770702638550,"fUST",-300.0,0.00025141,10,"2026-02-10T05:50:38.550",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940285,1770702638560,"fUST",-600.0,0.00025141,10,"2026-02-10T05:50:38.560",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940286,1770702638570,"fUST",-177.0,0.00026766,2,"2026-02-10T05:50:38.570",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940287,1770702638580,"fUST",-28.71293988,0.00027655,30,"2026-02-10T05:50:38.580",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940593,1770702646687,"fUST",-582.95685074,0.00027655,30,"2026-02-10T05:50:46.687",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940594,1770702646698,"fUST",-108.33020938,0.00027655,30,"2026-02-10T05:50:46.698",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940595,1770702646708,"fUST",-204.0,0.00028766,2,"2026-02-10T05:50:46.708",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940596,1770702646718,"fUST",-155.85,0.0002889,2,"2026-02-10T05:50:46.718",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940597,1770702646728,"fUST",-864.0,0.00030421,30,"2026-02-10T05:50:46.728",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940598,1770702646737,"fUST",-231.0,0.00030766,2,"2026-02-10T05:50:46.737",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940599,1770702646747,"fUST",-371.4937683,0.00032684,2,"2026-02-10T05:50:46.747",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940600,1770702646758,"fUST",-158.8299138,0.00032717,60,"2026-02-10T05:50:46.758",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940601,1770702646767,"fUST",-258.0,0.00032766,2,"2026-02-10T05:50:46.767",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940602,1770702646776,"fUST",-1000.0,0.00033463,30,"2026-02-10T05:50:46.776",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940603,1770702646785,"fUST",-1403.143,0.00034455,2,"2026-02-10T05:50:46.785",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940604,1770702646794,"fUST",-369.217,0.00034455,2,"2026-02-10T05:50:46.794",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940605,1770702646804,"fUST",-473.002,0.00034455,2,"2026-02-10T05:50:46.804",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940606,1770702646813,"fUST",-285.0,0.00034766,120,"2026-02-10T05:50:46.813",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940607,1770702646822,"fUST",-312.0,0.00036766,120,"2026-02-10T05:50:46.822",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940608,1770702646832,"fUST",-1000.0,0.00036809,30,"2026-02-10T05:50:46.832",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940609,1770702646841,"fUST",-244.0,0.00036809,30,"2026-02-10T05:50:46.841",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940610,1770702646851,"fUST",-138.87143884,0.00037371,2,"2026-02-10T05:50:46.851",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940611,1770702647236,"fUST",-15.69856116,0.00037371,2,"2026-02-10T05:50:47.236",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940612,1770702647246,"fUST",-565.43206679,0.00037455,2,"2026-02-10T05:50:47.246",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940629,1770703145133,"fUST",502.04867201,0.00013699,2,"2026-02-10T05:59:05.133",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940631,1770703246693,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:46.693",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940632,1770703246961,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:46.961",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940633,1770703247247,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:47.247",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940634,1770703247485,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:47.485",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940635,1770703247759,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:47.759",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940636,1770703248000,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:48.000",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940637,1770703248266,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:48.266",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940638,1770703248575,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:48.575",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940639,1770703248833,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:48.833",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940640,1770703249107,"fUST",1000.0,0.000235,2,"2026-02-10T06:00:49.107",0.00043435,87.03,0.9800792263637,916803896.3529077]
[404940754,1770703837826,"fUST",-263.16121658,0.00024456,2,"2026-02-10T06:10:37.826",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940755,1770703837836,"fUST",-150.0,0.00024891,2,"2026-02-10T06:10:37.836",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940756,1770703837845,"fUST",-177.0,0.00026891,2,"2026-02-10T06:10:37.845",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940757,1770703837855,"fUST",-150.0,0.00027397,5,"2026-02-10T06:10:37.855",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940758,1770703837864,"fUST",-207.36857781,0.00027945,5,"2026-02-10T06:10:37.864",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940759,1770703837874,"fUST",-200.0,0.00028445,2,"2026-02-10T06:10:37.874",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940760,1770703837883,"fUST",-204.0,0.00028891,2,"2026-02-10T06:10:37.883",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940761,1770703837892,"fUST",-231.0,0.00030891,2,"2026-02-10T06:10:37.892",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940762,1770703837902,"fUST",-258.0,0.00032891,120,"2026-02-10T06:10:37.902",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940763,1770703837911,"fUST",-171.5430116,0.00033635,2,"2026-02-10T06:10:37.911",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940764,1770703837920,"fUST",-199.6551098,0.00034083,2,"2026-02-10T06:10:37.920",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940765,1770703837929,"fUST",-1000.0,0.00034121,30,"2026-02-10T06:10:37.929",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940766,1770703837938,"fUST",-810.568,0.00034327,2,"2026-02-10T06:10:37.938",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940767,1770703837948,"fUST",-165.1740547,0.00034375,2,"2026-02-10T06:10:37.948",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940768,1770703837957,"fUST",-150.241,0.00034455,2,"2026-02-10T06:10:37.957",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940769,1770703837966,"fUST",-285.0,0.00034891,120,"2026-02-10T06:10:37.966",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940770,1770703837975,"fUST",-300.0,0.00035259,2,"2026-02-10T06:10:37.975",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940771,1770703837984,"fUST",-3088.5448351,0.0003643,2,"2026-02-10T06:10:37.984",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940772,1770703837993,"fUST",-263.39213905,0.00036852,2,"2026-02-10T06:10:37.993",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940773,1770703838003,"fUST",-312.0,0.00036891,120,"2026-02-10T06:10:38.003",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940774,1770703838012,"fUST",-406.969906,0.00037315,2,"2026-02-10T06:10:38.012",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940775,1770703838021,"fUST",-150.0,0.00037455,2,"2026-02-10T06:10:38.021",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940776,1770703838034,"fUST",-8982.63853756,0.00038,2,"2026-02-10T06:10:38.034",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940777,1770703838043,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.043",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940778,1770703838054,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.054",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940779,1770703838065,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.065",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940780,1770703838076,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.076",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940781,1770703838086,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.086",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940782,1770703838097,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.097",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940783,1770703838107,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.107",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940784,1770703838116,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.116",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940785,1770703838126,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.126",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940786,1770703838136,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.136",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940787,1770703838145,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.145",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940788,1770703838155,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.155",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940789,1770703838164,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.164",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940790,1770703838174,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.174",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940791,1770703838184,"fUST",-300.0,0.00038203,30,"2026-02-10T06:10:38.184",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940792,1770703838193,"fUST",-290.34041167,0.00038692,2,"2026-02-10T06:10:38.193",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940793,1770703838203,"fUST",-177.39,0.00038782,10,"2026-02-10T06:10:38.203",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940794,1770703838214,"fUST",-571.75629136,0.00038789,15,"2026-02-10T06:10:38.214",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940795,1770703838223,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.223",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940796,1770703838234,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.234",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940797,1770703838243,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.243",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940798,1770703838253,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.253",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940799,1770703838263,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.263",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940800,1770703838273,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.273",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940801,1770703838282,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.282",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940802,1770703838380,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.380",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940803,1770703838391,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.391",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940804,1770703838401,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.401",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940805,1770703838411,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.411",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940806,1770703838420,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.420",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940807,1770703838430,"fUST",-471.6680764,0.00038789,15,"2026-02-10T06:10:38.430",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940808,1770703838439,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.439",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940809,1770703838449,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.449",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940810,1770703838459,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.459",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940811,1770703838469,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.469",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940812,1770703838479,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.479",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940813,1770703838488,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.488",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940814,1770703838498,"fUST",-437.60770379,0.00038789,15,"2026-02-10T06:10:38.498",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940815,1770703838507,"fUST",-589.53717769,0.00038789,15,"2026-02-10T06:10:38.507",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940816,1770703838516,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.516",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940817,1770703838525,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.525",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940818,1770703838535,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.535",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940819,1770703838544,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.544",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940820,1770703838554,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.554",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940821,1770703838564,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.564",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940822,1770703838574,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.574",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940823,1770703838583,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.583",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940824,1770703838593,"fUST",-559.5174392,0.00038789,7,"2026-02-10T06:10:38.593",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940825,1770703838603,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.603",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940826,1770703838614,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.614",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940827,1770703838623,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.623",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940828,1770703838632,"fUST",-378.21730759,0.00038789,15,"2026-02-10T06:10:38.632",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940829,1770703838642,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.642",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940830,1770703838651,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.651",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940831,1770703838661,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.661",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940832,1770703838671,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.671",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940833,1770703838681,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.681",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940834,1770703838691,"fUST",-500.0,0.00038789,15,"2026-02-10T06:10:38.691",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940835,1770703838700,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.700",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940836,1770703838710,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.710",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940837,1770703838720,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.720",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940838,1770703838729,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.729",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940839,1770703838740,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.740",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940840,1770703838750,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.750",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940841,1770703838760,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.760",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940842,1770703838769,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.769",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940843,1770703838780,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.780",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940844,1770703838789,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.789",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940845,1770703838799,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.799",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940846,1770703838808,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.808",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940847,1770703838817,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.817",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940848,1770703838826,"fUST",-329.98083253,0.00038789,7,"2026-02-10T06:10:38.826",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940849,1770703838836,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.836",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940850,1770703838845,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.845",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940851,1770703838855,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.855",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940852,1770703838864,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.864",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940853,1770703838874,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.874",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940854,1770703838883,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.883",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940855,1770703838893,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.893",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940856,1770703838903,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.903",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940857,1770703838913,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.913",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940858,1770703838922,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.922",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940859,1770703838932,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.932",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940860,1770703838942,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.942",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940861,1770703838952,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.952",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940862,1770703838961,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.961",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940863,1770703838971,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.971",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940864,1770703838981,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.981",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940865,1770703838991,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:38.991",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940866,1770703839001,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.001",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940867,1770703839011,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.011",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940868,1770703839021,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.021",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940869,1770703839035,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.035",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940870,1770703839045,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.045",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940871,1770703839055,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.055",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940872,1770703839067,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.067",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940873,1770703839078,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.078",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940874,1770703839089,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.089",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940875,1770703839099,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.099",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940876,1770703839109,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.109",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940877,1770703839120,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.120",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940878,1770703839130,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.130",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940879,1770703839139,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.139",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940880,1770703839149,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.149",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940881,1770703839159,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.159",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940882,1770703839168,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.168",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940883,1770703839177,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.177",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940884,1770703839187,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.187",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940885,1770703839196,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.196",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940886,1770703839207,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.207",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940887,1770703839219,"fUST",-500.0,0.00038789,7,"2026-02-10T06:10:39.219",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940888,1770703839228,"fUST",-742.18218896,0.0003879,7,"2026-02-10T06:10:39.228",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940889,1770703839238,"fUST",-220.97878926,0.00038792,2,"2026-02-10T06:10:39.238",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940890,1770703839247,"fUST",-379.39466697,0.00038792,2,"2026-02-10T06:10:39.247",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940891,1770703839256,"fUST",-463.90930126,0.00038792,2,"2026-02-10T06:10:39.256",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940892,1770703839266,"fUST",-251.273942,0.00038792,2,"2026-02-10T06:10:39.266",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940893,1770703839276,"fUST",-287.17021943,0.00038792,2,"2026-02-10T06:10:39.276",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940894,1770703839285,"fUST",-203.43147984,0.000388,2,"2026-02-10T06:10:39.285",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940895,1770703839294,"fUST",-406.969906,0.00038886,2,"2026-02-10T06:10:39.294",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940896,1770703839304,"fUST",-339.0,0.00038891,120,"2026-02-10T06:10:39.304",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940897,1770703839313,"fUST",-600.0,0.00038966,60,"2026-02-10T06:10:39.313",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940898,1770703839322,"fUST",-214.66864199,0.00039053,7,"2026-02-10T06:10:39.322",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940899,1770703839332,"fUST",-151.25828038,0.00039174,7,"2026-02-10T06:10:39.332",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940900,1770703839342,"fUST",-500.0,0.00039386,2,"2026-02-10T06:10:39.342",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940901,1770703839351,"fUST",-500.0,0.00039387,2,"2026-02-10T06:10:39.351",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940902,1770703839361,"fUST",-343.41230293,0.00039387,2,"2026-02-10T06:10:39.361",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940977,1770704885194,"fUST",3137.05667991,0.00019205,5,"2026-02-10T06:28:05.194",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940980,1770704979795,"fUST",-571.00737641,0.0002465,2,"2026-02-10T06:29:39.795",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404940999,1770705037926,"fUST",-336.00839522,0.00024403,2,"2026-02-10T06:30:37.926",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941035,1770705040082,"fUST",-3163.093248,0.00024403,2,"2026-02-10T06:30:40.082",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941036,1770705040106,"fUST",-3e-08,0.00024403,2,"2026-02-10T06:30:40.106",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941037,1770705040123,"fUST",-339.46037618,0.00024403,2,"2026-02-10T06:30:40.123",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941050,1770705047493,"fUST",-1117.68601004,0.00024403,2,"2026-02-10T06:30:47.493",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941051,1770705047504,"fUST",-5563.35980759,0.0002465,2,"2026-02-10T06:30:47.504",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941052,1770705047514,"fUST",-150.0,0.00025189,2,"2026-02-10T06:30:47.514",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941053,1770705047524,"fUST",-177.0,0.00027189,2,"2026-02-10T06:30:47.524",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941054,1770705047534,"fUST",-204.0,0.00029189,2,"2026-02-10T06:30:47.534",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941055,1770705047544,"fUST",-735.18,0.00031,60,"2026-02-10T06:30:47.544",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941056,1770705047554,"fUST",-231.0,0.00031189,2,"2026-02-10T06:30:47.554",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941057,1770705047563,"fUST",-258.0,0.00033189,120,"2026-02-10T06:30:47.563",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941058,1770705047573,"fUST",-157.59069185,0.000332,117,"2026-02-10T06:30:47.573",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941059,1770705047582,"fUST",-380.0,0.00033457,2,"2026-02-10T06:30:47.582",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941060,1770705047592,"fUST",-1048.2801558,0.0003363,2,"2026-02-10T06:30:47.592",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941061,1770705047601,"fUST",-14183.2790574,0.00033932,2,"2026-02-10T06:30:47.601",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941062,1770705047610,"fUST",-978.7328701,0.00034415,2,"2026-02-10T06:30:47.610",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941063,1770705047619,"fUST",-500.0,0.00035,120,"2026-02-10T06:30:47.619",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941064,1770705047632,"fUST",-285.0,0.00035189,120,"2026-02-10T06:30:47.632",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941065,1770705047642,"fUST",-500.78,0.0003585,30,"2026-02-10T06:30:47.642",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941066,1770705047651,"fUST",-300.0,0.00036581,2,"2026-02-10T06:30:47.651",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941067,1770705047661,"fUST",-312.0,0.00037189,120,"2026-02-10T06:30:47.661",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941068,1770705047671,"fUST",-168.0,0.00038548,2,"2026-02-10T06:30:47.671",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941069,1770705047680,"fUST",-168.0,0.00038648,2,"2026-02-10T06:30:47.680",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941070,1770705047693,"fUST",-545.40769707,0.00038784,2,"2026-02-10T06:30:47.693",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941071,1770705047705,"fUST",-742.18218896,0.00038789,7,"2026-02-10T06:30:47.705",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941072,1770705047714,"fUST",-203.43147984,0.000388,2,"2026-02-10T06:30:47.714",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941073,1770705047724,"fUST",-1153.6782661,0.00038837,2,"2026-02-10T06:30:47.724",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941074,1770705047734,"fUST",-500.0,0.00039,120,"2026-02-10T06:30:47.734",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941075,1770705047746,"fUST",-711.0,0.0003904,11,"2026-02-10T06:30:47.746",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941076,1770705047760,"fUST",-162.88293136,0.0003907,2,"2026-02-10T06:30:47.760",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941077,1770705047770,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.770",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941078,1770705047779,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.779",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941079,1770705047789,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.789",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941080,1770705047799,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.799",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941081,1770705047808,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.808",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941082,1770705047819,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.819",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941083,1770705047829,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.829",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941084,1770705047838,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.838",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941085,1770705047847,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.847",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941086,1770705047856,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.856",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941087,1770705047967,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.967",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941088,1770705047977,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.977",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941089,1770705047987,"fUST",-2000.0,0.00039173,7,"2026-02-10T06:30:47.987",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941090,1770705047996,"fUST",-459.56960473,0.00039173,7,"2026-02-10T06:30:47.996",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941091,1770705048006,"fUST",-151.0,0.00039189,120,"2026-02-10T06:30:48.006",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941092,1770705048015,"fUST",-339.0,0.00039189,120,"2026-02-10T06:30:48.015",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941093,1770705048024,"fUST",-513.0242778,0.00039264,2,"2026-02-10T06:30:48.024",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941094,1770705048035,"fUST",-168.0,0.00039428,2,"2026-02-10T06:30:48.035",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941095,1770705048044,"fUST",-162.88293136,0.0003948,2,"2026-02-10T06:30:48.044",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941096,1770705048055,"fUST",-770.16949746,0.0003959,2,"2026-02-10T06:30:48.055",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941151,1770705142514,"fUST",-150.0,0.00024658,2,"2026-02-10T06:32:22.514",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941204,1770705264915,"fUST",-150.0,0.00025205,2,"2026-02-10T06:34:24.915",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941205,1770705264938,"fUST",-85.0,0.00025205,2,"2026-02-10T06:34:24.938",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941206,1770705264966,"fUST",-165.0,0.00025205,2,"2026-02-10T06:34:24.966",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941251,1770705324338,"fUST",-150.0,0.00024658,2,"2026-02-10T06:35:24.338",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941252,1770705324360,"fUST",-265.9926235,0.00025205,2,"2026-02-10T06:35:24.360",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941255,1770705339941,"fUST",-500.0,0.00024953,2,"2026-02-10T06:35:39.941",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941299,1770705479585,"fUST",167.45,0.00012987,2,"2026-02-10T06:37:59.585",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941484,1770706232106,"fUST",-580.99262353,0.00024334,2,"2026-02-10T06:50:32.106",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941485,1770706232115,"fUST",-150.0,0.00024644,2,"2026-02-10T06:50:32.115",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941486,1770706232125,"fUST",-204.69,0.0002572,2,"2026-02-10T06:50:32.125",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941487,1770706232135,"fUST",-177.0,0.00026644,2,"2026-02-10T06:50:32.135",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941488,1770706232145,"fUST",-155.85,0.00027079,2,"2026-02-10T06:50:32.145",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941489,1770706232155,"fUST",-165.15597142,0.00028644,2,"2026-02-10T06:50:32.155",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941750,1770706238089,"fUST",-38.84402858,0.00028644,2,"2026-02-10T06:50:38.089",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941751,1770706238100,"fUST",-210.51203575,0.00029644,2,"2026-02-10T06:50:38.100",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941752,1770706238110,"fUST",-231.0,0.00030644,2,"2026-02-10T06:50:38.110",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941753,1770706238119,"fUST",-200.0,0.00031079,2,"2026-02-10T06:50:38.119",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941754,1770706238131,"fUST",-4040.53946006,0.00031849,2,"2026-02-10T06:50:38.131",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941755,1770706238141,"fUST",-258.0,0.00032644,2,"2026-02-10T06:50:38.141",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941756,1770706238150,"fUST",-161.36555838,0.00032911,10,"2026-02-10T06:50:38.150",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941757,1770706238159,"fUST",-157.59069185,0.000332,117,"2026-02-10T06:50:38.159",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941758,1770706238169,"fUST",-300.0,0.00033738,3,"2026-02-10T06:50:38.169",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941759,1770706238178,"fUST",-300.0,0.0003374,30,"2026-02-10T06:50:38.178",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941760,1770706238188,"fUST",-285.0,0.00034644,120,"2026-02-10T06:50:38.188",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941761,1770706238197,"fUST",-3158.34040225,0.00035,7,"2026-02-10T06:50:38.197",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941762,1770706238207,"fUST",-206.03061211,0.00035,2,"2026-02-10T06:50:38.207",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941763,1770706238216,"fUST",-271.31327,0.00036153,2,"2026-02-10T06:50:38.216",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941764,1770706238226,"fUST",-312.0,0.00036644,120,"2026-02-10T06:50:38.226",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941765,1770706238237,"fUST",-2163.0,0.00037242,2,"2026-02-10T06:50:38.237",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941766,1770706238246,"fUST",-1041.12797387,0.00037242,2,"2026-02-10T06:50:38.246",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941789,1770706240202,"fUST",-20.27389376,0.00037242,2,"2026-02-10T06:50:40.202",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404941798,1770706240279,"fUST",-3e-08,0.00037242,2,"2026-02-10T06:50:40.279",0.00043435,87.07,0.9797345942147999,917128693.7367252]
[404942778,1770707283045,"fUST",360.94,0.00012987,7,"2026-02-10T07:08:03.045",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942790,1770707432240,"fUST",-580.04947821,0.00025204,2,"2026-02-10T07:10:32.240",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942791,1770707432249,"fUST",-150.0,0.00025204,2,"2026-02-10T07:10:32.249",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942792,1770707432258,"fUST",-177.0,0.00027204,2,"2026-02-10T07:10:32.258",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942793,1770707432267,"fUST",-1000.0,0.00028,6,"2026-02-10T07:10:32.267",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942794,1770707432276,"fUST",-204.0,0.00029204,2,"2026-02-10T07:10:32.276",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942795,1770707432285,"fUST",-712.0,0.0003,10,"2026-02-10T07:10:32.285",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942796,1770707432294,"fUST",-795.28118661,0.00030205,2,"2026-02-10T07:10:32.294",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942797,1770707432303,"fUST",-231.0,0.00031204,2,"2026-02-10T07:10:32.303",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942798,1770707432312,"fUST",-110.85433518,0.00031849,2,"2026-02-10T07:10:32.312",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942809,1770707432479,"fUST",-3943.28748278,0.00031849,2,"2026-02-10T07:10:32.479",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942810,1770707432488,"fUST",-1000.0,0.00032,10,"2026-02-10T07:10:32.488",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942811,1770707432498,"fUST",-258.0,0.00033204,120,"2026-02-10T07:10:32.498",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942812,1770707432507,"fUST",-285.0,0.00035204,120,"2026-02-10T07:10:32.507",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942813,1770707432516,"fUST",-168.0,0.00037026,2,"2026-02-10T07:10:32.516",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942814,1770707432523,"fUST",-168.0,0.00037201,7,"2026-02-10T07:10:32.523",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942815,1770707432532,"fUST",-312.0,0.00037204,120,"2026-02-10T07:10:32.532",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942816,1770707432540,"fUST",-207.989,0.00037242,2,"2026-02-10T07:10:32.540",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942817,1770707432550,"fUST",-150.778,0.00037242,2,"2026-02-10T07:10:32.550",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942818,1770707432561,"fUST",-150.771,0.00037242,2,"2026-02-10T07:10:32.561",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942819,1770707432571,"fUST",-632.0,0.00037242,2,"2026-02-10T07:10:32.571",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942820,1770707432581,"fUST",-2163.0,0.00037242,2,"2026-02-10T07:10:32.581",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942821,1770707432590,"fUST",-1376.0,0.00037242,2,"2026-02-10T07:10:32.590",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942822,1770707432599,"fUST",-168.0,0.00037338,120,"2026-02-10T07:10:32.599",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942823,1770707432608,"fUST",-168.0,0.00037386,2,"2026-02-10T07:10:32.608",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942824,1770707432618,"fUST",-397.59,0.00037424,7,"2026-02-10T07:10:32.618",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942825,1770707432627,"fUST",-271.31327,0.00037675,2,"2026-02-10T07:10:32.627",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942826,1770707432637,"fUST",-168.0,0.00037695,120,"2026-02-10T07:10:32.637",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942827,1770707432646,"fUST",-168.0,0.0003778,2,"2026-02-10T07:10:32.646",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942828,1770707432655,"fUST",-160.0,0.00037881,3,"2026-02-10T07:10:32.655",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942829,1770707432664,"fUST",-168.0,0.00038045,2,"2026-02-10T07:10:32.664",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942830,1770707432674,"fUST",-600.0,0.00038105,30,"2026-02-10T07:10:32.674",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942831,1770707432684,"fUST",-168.0,0.00038205,2,"2026-02-10T07:10:32.684",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942832,1770707432693,"fUST",-168.0,0.00038526,2,"2026-02-10T07:10:32.693",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942833,1770707432702,"fUST",-500.0,0.0003859,30,"2026-02-10T07:10:32.702",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942834,1770707432712,"fUST",-500.0,0.0003859,30,"2026-02-10T07:10:32.712",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942835,1770707432721,"fUST",-507.89097826,0.0003859,30,"2026-02-10T07:10:32.721",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942836,1770707432730,"fUST",-168.0,0.0003871,7,"2026-02-10T07:10:32.730",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942837,1770707432740,"fUST",-371.44199302,0.00038826,2,"2026-02-10T07:10:32.740",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942838,1770707432750,"fUST",-337.65062045,0.00038826,2,"2026-02-10T07:10:32.750",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942839,1770707432759,"fUST",-424.50513489,0.00038826,2,"2026-02-10T07:10:32.759",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942840,1770707432768,"fUST",-168.0,0.00038878,2,"2026-02-10T07:10:32.768",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942841,1770707432778,"fUST",-271.57173747,0.0003899,3,"2026-02-10T07:10:32.778",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942842,1770707432787,"fUST",-176.61524196,0.00038994,15,"2026-02-10T07:10:32.787",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942843,1770707432797,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.797",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942844,1770707432807,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.807",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942845,1770707432816,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.816",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942846,1770707432826,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.826",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942847,1770707432834,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.834",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942848,1770707432845,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.845",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942849,1770707432854,"fUST",-392.34245313,0.00038994,7,"2026-02-10T07:10:32.854",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942850,1770707432863,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.863",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942851,1770707432872,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.872",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942852,1770707432883,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.883",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942853,1770707432894,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.894",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942854,1770707432904,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.904",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942855,1770707432913,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.913",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942856,1770707432923,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.923",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942857,1770707432932,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.932",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942858,1770707432943,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.943",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942859,1770707432952,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.952",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942860,1770707432961,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.961",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942861,1770707432971,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.971",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942862,1770707432980,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.980",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942863,1770707432989,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.989",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942864,1770707432998,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:32.998",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942865,1770707433007,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.007",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942866,1770707433016,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.016",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942867,1770707433025,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.025",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942868,1770707433036,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.036",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942869,1770707433046,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.046",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942870,1770707433055,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.055",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942871,1770707433065,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.065",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942872,1770707433075,"fUST",-290.95623094,0.00038994,7,"2026-02-10T07:10:33.075",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942873,1770707433084,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.084",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942874,1770707433093,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.093",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942875,1770707433103,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.103",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942876,1770707433112,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.112",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942877,1770707433121,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.121",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942878,1770707433132,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.132",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942879,1770707433144,"fUST",-600.0,0.00038994,7,"2026-02-10T07:10:33.144",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942880,1770707433154,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.154",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942881,1770707433163,"fUST",-500.0,0.00038994,7,"2026-02-10T07:10:33.163",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942882,1770707433173,"fUST",-151.0,0.00038994,120,"2026-02-10T07:10:33.173",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942883,1770707433182,"fUST",-151.0,0.00038994,120,"2026-02-10T07:10:33.182",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942884,1770707433192,"fUST",-151.0,0.00038994,120,"2026-02-10T07:10:33.192",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942885,1770707433201,"fUST",-151.0,0.00038994,120,"2026-02-10T07:10:33.201",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942886,1770707433211,"fUST",-151.0,0.00038994,120,"2026-02-10T07:10:33.211",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942887,1770707433222,"fUST",-188.107396,0.00038994,120,"2026-02-10T07:10:33.222",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942888,1770707433232,"fUST",-400.22940395,0.00038994,15,"2026-02-10T07:10:33.232",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942889,1770707433242,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.242",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942890,1770707433252,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.252",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942891,1770707433261,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.261",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942892,1770707433270,"fUST",-160.854256,0.00038995,120,"2026-02-10T07:10:33.270",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942893,1770707433279,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.279",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942894,1770707433288,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.288",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942895,1770707433297,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.297",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942896,1770707433307,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.307",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942897,1770707433316,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.316",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942898,1770707433325,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.325",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942899,1770707433334,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.334",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942900,1770707433344,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.344",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942901,1770707433422,"fUST",-151.0,0.00038995,120,"2026-02-10T07:10:33.422",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404942902,1770707433451,"fUST",-139.66241654,0.00038995,120,"2026-02-10T07:10:33.451",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943089,1770707440409,"fUST",-166.20077448,0.00031575,2,"2026-02-10T07:10:40.409",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943090,1770707440419,"fUST",-133.79922558,0.00037242,2,"2026-02-10T07:10:40.419",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943135,1770708246179,"fUST",500.0,0.00013273,2,"2026-02-10T07:24:06.179",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943136,1770708246235,"fUST",1500.0,0.00014368,2,"2026-02-10T07:24:06.235",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943137,1770708246287,"fUST",1372.27117507,0.00014916,2,"2026-02-10T07:24:06.287",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943138,1770708246339,"fUST",1000.0,0.00013821,2,"2026-02-10T07:24:06.339",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943142,1770708320238,"fUST",500.0,0.00013273,2,"2026-02-10T07:25:20.238",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943143,1770708320286,"fUST",466.46367224,0.00013821,2,"2026-02-10T07:25:20.286",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943144,1770708328232,"fUST",300.0,0.00013673,2,"2026-02-10T07:25:28.232",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943145,1770708328273,"fUST",600.0,0.00014221,2,"2026-02-10T07:25:28.273",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943146,1770708328331,"fUST",900.0,0.00014768,2,"2026-02-10T07:25:28.331",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943147,1770708362499,"fUST",182.0,0.0003,120,"2026-02-10T07:26:02.499",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943148,1770708376002,"fUST",500.0,0.00013273,2,"2026-02-10T07:26:16.002",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943149,1770708376036,"fUST",1000.0,0.00013821,2,"2026-02-10T07:26:16.036",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943150,1770708376105,"fUST",1500.0,0.00014368,2,"2026-02-10T07:26:16.105",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943151,1770708376151,"fUST",2000.0,0.00014916,2,"2026-02-10T07:26:16.151",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943152,1770708376204,"fUST",2500.0,0.00015464,2,"2026-02-10T07:26:16.204",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943153,1770708376261,"fUST",528.73272409,0.00016012,2,"2026-02-10T07:26:16.261",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943155,1770708383673,"fUST",500.0,0.00013273,2,"2026-02-10T07:26:23.673",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943156,1770708425615,"fUST",500.0,0.00013699,2,"2026-02-10T07:27:05.615",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943157,1770708425669,"fUST",1004.19545126,0.00014247,2,"2026-02-10T07:27:05.669",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943158,1770708427746,"fUST",426.91270838,0.00013273,2,"2026-02-10T07:27:07.746",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943159,1770708428703,"fUST",500.0,0.00013699,2,"2026-02-10T07:27:08.703",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943160,1770708428738,"fUST",1000.0,0.00014247,2,"2026-02-10T07:27:08.738",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943161,1770708428783,"fUST",500.0,0.00014795,2,"2026-02-10T07:27:08.783",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943162,1770708431583,"fUST",500.0,0.00013273,2,"2026-02-10T07:27:11.583",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943163,1770708431646,"fUST",1000.0,0.00013821,2,"2026-02-10T07:27:11.646",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943164,1770708431698,"fUST",1500.0,0.00014368,2,"2026-02-10T07:27:11.698",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943165,1770708431752,"fUST",2000.0,0.00014916,2,"2026-02-10T07:27:11.752",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943166,1770708431808,"fUST",2201.03217182,0.00015464,2,"2026-02-10T07:27:11.808",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943167,1770708434157,"fUST",500.0,0.00013273,2,"2026-02-10T07:27:14.157",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943168,1770708434206,"fUST",1000.0,0.00013821,2,"2026-02-10T07:27:14.206",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943169,1770708434255,"fUST",1500.0,0.00014368,2,"2026-02-10T07:27:14.255",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943170,1770708434314,"fUST",2000.0,0.00014916,2,"2026-02-10T07:27:14.314",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943171,1770708434395,"fUST",2500.0,0.00015464,2,"2026-02-10T07:27:14.395",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943172,1770708434481,"fUST",1046.48398893,0.00016012,2,"2026-02-10T07:27:14.481",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943181,1770708524485,"fUST",2041.30852644,0.0003,120,"2026-02-10T07:28:44.485",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943205,1770708613368,"fUST",500.0,0.00013699,2,"2026-02-10T07:30:13.368",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943206,1770708613421,"fUST",1000.0,0.00014247,2,"2026-02-10T07:30:13.421",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943207,1770708613478,"fUST",503.2427877,0.00014795,2,"2026-02-10T07:30:13.478",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943208,1770708613530,"fUST",504.97259168,0.00013699,2,"2026-02-10T07:30:13.530",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943209,1770708617265,"fUST",500.0,0.00013699,2,"2026-02-10T07:30:17.265",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943210,1770708617296,"fUST",1000.0,0.00014247,2,"2026-02-10T07:30:17.296",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943211,1770708617325,"fUST",1500.0,0.00014795,2,"2026-02-10T07:30:17.325",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943212,1770708617358,"fUST",2000.0,0.00015342,2,"2026-02-10T07:30:17.358",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943213,1770708617410,"fUST",1000.0,0.0001589,2,"2026-02-10T07:30:17.410",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943214,1770708619770,"fUST",300.0,0.00013673,2,"2026-02-10T07:30:19.770",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943215,1770708619815,"fUST",600.0,0.00014221,2,"2026-02-10T07:30:19.815",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943216,1770708619868,"fUST",900.0,0.00014768,2,"2026-02-10T07:30:19.868",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943217,1770708619925,"fUST",340.55280025,0.00015316,2,"2026-02-10T07:30:19.925",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943937,1770708646596,"fUST",-150.0,0.00025376,2,"2026-02-10T07:30:46.596",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943938,1770708646606,"fUST",-531.80754127,0.00026,2,"2026-02-10T07:30:46.606",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943939,1770708646615,"fUST",-1856.11886534,0.00026,2,"2026-02-10T07:30:46.615",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943940,1770708646964,"fUST",-1014.94503828,0.00024953,2,"2026-02-10T07:30:46.964",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943941,1770708646974,"fUST",-15475.54955847,0.00026,2,"2026-02-10T07:30:46.974",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943942,1770708646983,"fUST",-195.36520703,0.0002616,2,"2026-02-10T07:30:46.983",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943943,1770708646992,"fUST",-177.0,0.00027376,2,"2026-02-10T07:30:46.992",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943944,1770708647001,"fUST",-204.0,0.00029376,2,"2026-02-10T07:30:47.001",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943945,1770708647010,"fUST",-231.0,0.00031376,2,"2026-02-10T07:30:47.010",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943946,1770708647019,"fUST",-226.17205571,0.00033376,120,"2026-02-10T07:30:47.019",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943947,1770708647028,"fUST",-158.8299138,0.00034717,60,"2026-02-10T07:30:47.028",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943948,1770708647037,"fUST",-371.4937683,0.0003497,2,"2026-02-10T07:30:47.037",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943949,1770708647046,"fUST",-2556.8219716,0.00035075,2,"2026-02-10T07:30:47.046",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943950,1770708647055,"fUST",-500.0,0.000373,15,"2026-02-10T07:30:47.055",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943951,1770708647064,"fUST",-1000.0,0.000376,15,"2026-02-10T07:30:47.064",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943952,1770708647073,"fUST",-571.887005,0.00037683,2,"2026-02-10T07:30:47.073",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943953,1770708647083,"fUST",-1000.0,0.000379,15,"2026-02-10T07:30:47.083",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943954,1770708647092,"fUST",-5000.0,0.00038,2,"2026-02-10T07:30:47.092",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943955,1770708647102,"fUST",-1000.0,0.000382,15,"2026-02-10T07:30:47.102",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943956,1770708647111,"fUST",-1000.0,0.000385,15,"2026-02-10T07:30:47.111",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943957,1770708647120,"fUST",-385.88642337,0.00038618,2,"2026-02-10T07:30:47.120",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943958,1770708647130,"fUST",-174.16126213,0.00038618,2,"2026-02-10T07:30:47.130",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943959,1770708647139,"fUST",-313.49027183,0.00038618,2,"2026-02-10T07:30:47.139",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943960,1770708647150,"fUST",-557.31603882,0.00038618,2,"2026-02-10T07:30:47.150",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943961,1770708647159,"fUST",-405.51858996,0.00038618,2,"2026-02-10T07:30:47.159",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943962,1770708647169,"fUST",-633.0,0.00038738,2,"2026-02-10T07:30:47.169",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943963,1770708647179,"fUST",-2163.0,0.00038738,2,"2026-02-10T07:30:47.179",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943964,1770708647188,"fUST",-1376.0,0.00038738,2,"2026-02-10T07:30:47.188",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943965,1770708647198,"fUST",-721.0,0.00038738,2,"2026-02-10T07:30:47.198",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943966,1770708647208,"fUST",-427.716,0.00038738,2,"2026-02-10T07:30:47.208",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943967,1770708647217,"fUST",-152.57360987,0.000388,2,"2026-02-10T07:30:47.217",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943968,1770708647228,"fUST",-380.06017318,0.00038884,2,"2026-02-10T07:30:47.228",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943969,1770708647237,"fUST",-380.06017316,0.00038892,2,"2026-02-10T07:30:47.237",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943970,1770708647247,"fUST",-380.06017316,0.000389,2,"2026-02-10T07:30:47.247",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943971,1770708647256,"fUST",-2537.9264066,0.00038909,2,"2026-02-10T07:30:47.256",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943972,1770708647266,"fUST",-286.605883,0.00038983,120,"2026-02-10T07:30:47.266",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943973,1770708647376,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.376",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943974,1770708647387,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.387",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943975,1770708647397,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.397",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943976,1770708647406,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.406",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943977,1770708647416,"fUST",-196.035675,0.00038983,120,"2026-02-10T07:30:47.416",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943978,1770708647425,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.425",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943979,1770708647435,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.435",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943980,1770708647444,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.444",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943981,1770708647453,"fUST",-151.0,0.00038983,120,"2026-02-10T07:30:47.453",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943982,1770708647463,"fUST",-272.03529,0.00038983,120,"2026-02-10T07:30:47.463",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943983,1770708647473,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.473",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943984,1770708647483,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.483",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943985,1770708647494,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.494",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943986,1770708647507,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.507",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943987,1770708647517,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.517",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943988,1770708647529,"fUST",-527.82173076,0.00038983,15,"2026-02-10T07:30:47.529",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943989,1770708647540,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.540",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943990,1770708647550,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.550",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943991,1770708647559,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.559",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943992,1770708647569,"fUST",-500.0,0.00038983,15,"2026-02-10T07:30:47.569",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943993,1770708647579,"fUST",-389.88861779,0.00038983,15,"2026-02-10T07:30:47.579",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943994,1770708647588,"fUST",-500.0,0.00038983,7,"2026-02-10T07:30:47.588",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943995,1770708647597,"fUST",-275.26500043,0.00038983,7,"2026-02-10T07:30:47.597",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943996,1770708647606,"fUST",-500.0,0.00038983,7,"2026-02-10T07:30:47.606",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943997,1770708647616,"fUST",-500.0,0.00038983,7,"2026-02-10T07:30:47.616",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943998,1770708647626,"fUST",-500.0,0.00038983,7,"2026-02-10T07:30:47.626",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404943999,1770708647635,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.635",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944000,1770708647644,"fUST",-153.734209,0.00038984,120,"2026-02-10T07:30:47.644",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944001,1770708647654,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.654",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944002,1770708647663,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.663",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944003,1770708647672,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.672",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944004,1770708647682,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.682",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944005,1770708647691,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.691",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944006,1770708647701,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.701",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944007,1770708647711,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.711",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944008,1770708647721,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.721",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944009,1770708647730,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.730",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944010,1770708647739,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.739",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944011,1770708647750,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.750",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944012,1770708647759,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.759",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944013,1770708647768,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.768",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944014,1770708647778,"fUST",-202.953952,0.00038984,120,"2026-02-10T07:30:47.778",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944015,1770708647788,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.788",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944016,1770708647797,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.797",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944017,1770708647807,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.807",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944018,1770708647816,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.816",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944019,1770708647825,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.825",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944020,1770708647835,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.835",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944021,1770708647844,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.844",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944022,1770708647854,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.854",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944023,1770708647863,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.863",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944024,1770708647872,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.872",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944025,1770708647882,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.882",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944026,1770708647892,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.892",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944027,1770708647902,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.902",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944028,1770708647912,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.912",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944029,1770708647922,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.922",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944030,1770708647932,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.932",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944031,1770708647942,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.942",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944032,1770708647953,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.953",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944033,1770708647967,"fUST",-225.199655,0.00038984,120,"2026-02-10T07:30:47.967",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944034,1770708647978,"fUST",-225.199664,0.00038984,120,"2026-02-10T07:30:47.978",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944035,1770708647989,"fUST",-151.0,0.00038984,120,"2026-02-10T07:30:47.989",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944036,1770708648000,"fUST",-191.719549,0.00038984,120,"2026-02-10T07:30:48.000",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944037,1770708648012,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.012",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944038,1770708648023,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.023",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944039,1770708648034,"fUST",-156.295883,0.00038985,120,"2026-02-10T07:30:48.034",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944040,1770708648045,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.045",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944041,1770708648055,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.055",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944042,1770708648065,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.065",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944043,1770708648075,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.075",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944044,1770708648086,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.086",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944045,1770708648096,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.096",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944046,1770708648106,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.106",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944047,1770708648116,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.116",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944048,1770708648126,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.126",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944049,1770708648135,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.135",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944050,1770708648145,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.145",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944051,1770708648156,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.156",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944052,1770708648166,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.166",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944053,1770708648176,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.176",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944054,1770708648186,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.186",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944055,1770708648196,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.196",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944056,1770708648208,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.208",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944057,1770708648219,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.219",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944058,1770708648229,"fUST",-152.928979,0.00038985,7,"2026-02-10T07:30:48.229",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944059,1770708648239,"fUST",-152.928976,0.00038985,7,"2026-02-10T07:30:48.239",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944060,1770708648249,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.249",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944061,1770708648259,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.259",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944062,1770708648269,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.269",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944063,1770708648279,"fUST",-151.0,0.00038985,120,"2026-02-10T07:30:48.279",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944064,1770708648289,"fUST",-222.113481,0.00038985,120,"2026-02-10T07:30:48.289",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944065,1770708648299,"fUST",-161.378337,0.00038985,120,"2026-02-10T07:30:48.299",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944066,1770708648309,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.309",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944067,1770708648318,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.318",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944068,1770708648328,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.328",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944069,1770708648338,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.338",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944070,1770708648347,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.347",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944071,1770708648357,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.357",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944072,1770708648367,"fUST",-179.075102,0.00038986,120,"2026-02-10T07:30:48.367",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944073,1770708648377,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.377",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944074,1770708648387,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.387",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944075,1770708648397,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.397",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944076,1770708648406,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.406",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944077,1770708648416,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.416",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944078,1770708648425,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.425",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944079,1770708648435,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.435",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944080,1770708648444,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.444",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944081,1770708648454,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.454",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944082,1770708648466,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.466",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944083,1770708648475,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.475",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944084,1770708648485,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.485",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944085,1770708648495,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.495",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944086,1770708648508,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.508",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944087,1770708648518,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.518",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944088,1770708648528,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.528",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944089,1770708648539,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.539",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944090,1770708648549,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.549",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944091,1770708648558,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.558",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944092,1770708648568,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.568",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944093,1770708648580,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.580",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944094,1770708648591,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.591",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944095,1770708648601,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.601",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944096,1770708648611,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.611",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944097,1770708648620,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.620",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944098,1770708648630,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.630",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944099,1770708648639,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.639",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944100,1770708648649,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.649",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944101,1770708648658,"fUST",-297.847649,0.00038986,120,"2026-02-10T07:30:48.658",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944102,1770708648667,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.667",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944103,1770708648677,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.677",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944104,1770708648686,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.686",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944105,1770708648696,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.696",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944106,1770708648707,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.707",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944107,1770708648717,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.717",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944108,1770708648726,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.726",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944109,1770708648737,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.737",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944110,1770708648747,"fUST",-156.534113,0.00038986,120,"2026-02-10T07:30:48.747",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944111,1770708648757,"fUST",-175.509488,0.00038986,120,"2026-02-10T07:30:48.757",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944112,1770708648767,"fUST",-43.40309738,0.00038986,10,"2026-02-10T07:30:48.767",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944113,1770708648841,"fUST",-107.59690262,0.00038986,10,"2026-02-10T07:30:48.841",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944114,1770708648850,"fUST",-151.0,0.00038986,10,"2026-02-10T07:30:48.850",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944115,1770708648860,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.860",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944116,1770708648870,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.870",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944117,1770708648879,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.879",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944118,1770708648888,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.888",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944119,1770708648897,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.897",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944120,1770708648907,"fUST",-199.886017,0.00038986,120,"2026-02-10T07:30:48.907",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944121,1770708648916,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.916",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944122,1770708648925,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.925",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944123,1770708648934,"fUST",-158.345333,0.00038986,120,"2026-02-10T07:30:48.934",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944124,1770708648944,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.944",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944125,1770708648954,"fUST",-159.957575,0.00038986,120,"2026-02-10T07:30:48.954",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944126,1770708648964,"fUST",-233.14985016,0.00038986,120,"2026-02-10T07:30:48.964",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944127,1770708648973,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.973",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944128,1770708648983,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.983",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944129,1770708648992,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:48.992",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944130,1770708649002,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:49.002",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944131,1770708649011,"fUST",-151.0,0.00038986,120,"2026-02-10T07:30:49.011",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944132,1770708649022,"fUST",-170.3989588,0.00038986,120,"2026-02-10T07:30:49.022",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944133,1770708681467,"fUST",500.0,0.00013699,2,"2026-02-10T07:31:21.467",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944134,1770708681496,"fUST",772.185194,0.00014247,2,"2026-02-10T07:31:21.496",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944135,1770708723266,"fUST",500.0,0.00013699,2,"2026-02-10T07:32:03.266",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944136,1770708723322,"fUST",403.40117922,0.00014247,2,"2026-02-10T07:32:03.322",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944137,1770708728315,"fUST",500.0,0.00013699,2,"2026-02-10T07:32:08.315",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944138,1770708738640,"fUST",-388.66220874,0.00024703,2,"2026-02-10T07:32:18.640",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944139,1770708738660,"fUST",-388.66220874,0.00024953,2,"2026-02-10T07:32:18.660",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944140,1770708738671,"fUST",-867.03381678,0.00024953,2,"2026-02-10T07:32:18.671",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944149,1770708908605,"fUST",504.18379709,0.00013273,2,"2026-02-10T07:35:08.605",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944150,1770708910669,"fUST",500.0,0.00013273,2,"2026-02-10T07:35:10.669",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944151,1770708910708,"fUST",1000.0,0.00013821,2,"2026-02-10T07:35:10.708",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944152,1770708910791,"fUST",1500.0,0.00014368,2,"2026-02-10T07:35:10.791",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944153,1770708910856,"fUST",2000.0,0.00014916,2,"2026-02-10T07:35:10.856",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944154,1770708910885,"fUST",1500.0,0.00015464,2,"2026-02-10T07:35:10.885",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944156,1770708931144,"fUST",500.0,0.00013699,2,"2026-02-10T07:35:31.144",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944157,1770708931215,"fUST",1000.0,0.00014247,2,"2026-02-10T07:35:31.215",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944164,1770708968464,"fUST",500.0,0.00013273,2,"2026-02-10T07:36:08.464",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944165,1770708968505,"fUST",813.60155111,0.00013821,2,"2026-02-10T07:36:08.505",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944166,1770708971021,"fUST",500.0,0.00013699,2,"2026-02-10T07:36:11.021",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944167,1770708971083,"fUST",500.0,0.00014247,2,"2026-02-10T07:36:11.083",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944168,1770708972939,"fUST",500.62351729,0.00013699,2,"2026-02-10T07:36:12.939",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944169,1770709005008,"fUST",500.0,0.00013273,2,"2026-02-10T07:36:45.008",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944170,1770709005059,"fUST",1000.0,0.00013821,2,"2026-02-10T07:36:45.059",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944171,1770709005121,"fUST",1500.0,0.00014368,2,"2026-02-10T07:36:45.121",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944172,1770709005195,"fUST",1014.43292101,0.00014916,2,"2026-02-10T07:36:45.195",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944173,1770709019807,"fUST",-3744.30397448,0.00024703,2,"2026-02-10T07:36:59.807",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944174,1770709020077,"fUST",-150.0,0.00024954,2,"2026-02-10T07:37:00.077",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944175,1770709020100,"fUST",-27.0,0.00026954,2,"2026-02-10T07:37:00.100",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944176,1770709020389,"fUST",-150.0,0.00026954,2,"2026-02-10T07:37:00.389",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944177,1770709020411,"fUST",-54.0,0.00028954,2,"2026-02-10T07:37:00.411",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944178,1770709020494,"fUST",-150.0,0.00028954,2,"2026-02-10T07:37:00.494",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944179,1770709020516,"fUST",-81.0,0.00030954,2,"2026-02-10T07:37:00.516",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944180,1770709020540,"fUST",-169.06785003,0.00037,90,"2026-02-10T07:37:00.540",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944181,1770709020661,"fUST",-150.0,0.00030954,2,"2026-02-10T07:37:00.661",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944182,1770709020681,"fUST",-68.1614739,0.00031791,2,"2026-02-10T07:37:00.681",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944183,1770709021004,"fUST",-150.0,0.00031791,2,"2026-02-10T07:37:01.004",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944184,1770709021223,"fUST",-163.51867516,0.00037596,15,"2026-02-10T07:37:01.223",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944185,1770709021253,"fUST",-265.54317976,0.00037596,15,"2026-02-10T07:37:01.253",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944186,1770709021276,"fUST",-252.80722227,0.00037596,7,"2026-02-10T07:37:01.276",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944187,1770709021297,"fUST",-604.17863375,0.00037596,15,"2026-02-10T07:37:01.297",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944188,1770709021318,"fUST",-180.40344258,0.00037596,7,"2026-02-10T07:37:01.318",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944189,1770709021348,"fUST",-336.42463675,0.00037596,15,"2026-02-10T07:37:01.348",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944190,1770709024015,"fUST",500.0,0.00013699,2,"2026-02-10T07:37:04.015",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944191,1770709024039,"fUST",79.93346192,0.00014247,2,"2026-02-10T07:37:04.039",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944192,1770709024061,"fUST",920.06653808,0.00014247,2,"2026-02-10T07:37:04.061",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944199,1770709105120,"fUST",151.0,0.00037596,31,"2026-02-10T07:38:25.120",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944200,1770709151008,"fUST",151.0,0.00037596,31,"2026-02-10T07:39:11.008",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944202,1770709152684,"fUST",151.0,0.00037596,31,"2026-02-10T07:39:12.684",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944204,1770709154652,"fUST",151.0,0.00037596,31,"2026-02-10T07:39:14.652",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944207,1770709178496,"fUST",157.980567,0.00037595,31,"2026-02-10T07:39:38.496",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944208,1770709204646,"fUST",500.0,0.00013273,2,"2026-02-10T07:40:04.646",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944209,1770709204701,"fUST",286.85768491,0.00013821,2,"2026-02-10T07:40:04.701",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944212,1770709280298,"fUST",222.87765879,0.00014795,2,"2026-02-10T07:41:20.298",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944213,1770709280366,"fUST",1000.0,0.00014247,2,"2026-02-10T07:41:20.366",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944214,1770709280414,"fUST",500.0,0.00013699,2,"2026-02-10T07:41:20.414",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944215,1770709282334,"fUST",221.1882638,0.00013699,2,"2026-02-10T07:41:22.334",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944216,1770709284405,"fUST",500.0,0.00013699,2,"2026-02-10T07:41:24.405",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944217,1770709284459,"fUST",1008.02709033,0.00014247,2,"2026-02-10T07:41:24.459",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944224,1770709306481,"fUST",500.0,0.00013273,2,"2026-02-10T07:41:46.481",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944225,1770709306529,"fUST",823.60394197,0.00013821,2,"2026-02-10T07:41:46.529",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944231,1770709412048,"fUST",397.59246724,0.00037588,7,"2026-02-10T07:43:32.048",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944232,1770709425931,"fUST",271.25992167,0.000375,15,"2026-02-10T07:43:45.931",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944233,1770709425954,"fUST",397.59246724,0.000375,15,"2026-02-10T07:43:45.954",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944234,1770709442823,"fUST",106.96956323,0.0003526,7,"2026-02-10T07:44:02.823",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944235,1770709442845,"fUST",978.21979444,0.0003526,7,"2026-02-10T07:44:02.845",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944236,1770709443964,"fUST",593.29751409,0.00014247,2,"2026-02-10T07:44:03.964",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944237,1770709444033,"fUST",500.0,0.00013699,2,"2026-02-10T07:44:04.033",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944238,1770709457757,"fUST",106.96956323,0.0003526,7,"2026-02-10T07:44:17.757",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944249,1770709503137,"fUST",500.0,0.00013699,2,"2026-02-10T07:45:03.137",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944250,1770709503199,"fUST",545.40054681,0.00014247,2,"2026-02-10T07:45:03.199",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944256,1770709590582,"fUST",500.0,0.00013699,2,"2026-02-10T07:46:30.582",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944257,1770709590610,"fUST",500.0,0.00013273,2,"2026-02-10T07:46:30.610",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944258,1770709590636,"fUST",1004.32634132,0.00014247,2,"2026-02-10T07:46:30.636",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944259,1770709590662,"fUST",457.44277415,0.00013821,2,"2026-02-10T07:46:30.662",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944266,1770709666727,"fUST",765.71,0.0003,120,"2026-02-10T07:47:46.727",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944267,1770709684289,"fUST",502.58598766,0.00013273,2,"2026-02-10T07:48:04.289",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944293,1770709832536,"fUST",-742.18218896,0.00028,7,"2026-02-10T07:50:32.536",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944295,1770709832546,"fUST",-272.76284932,0.00030137,120,"2026-02-10T07:50:32.546",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944469,1770709838900,"fUST",-727.23715068,0.00030137,120,"2026-02-10T07:50:38.900",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944470,1770709838909,"fUST",-1000.0,0.00030137,120,"2026-02-10T07:50:38.909",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944471,1770709838918,"fUST",-500.0,0.00035,30,"2026-02-10T07:50:38.918",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944472,1770709838929,"fUST",-150.0,0.00035,120,"2026-02-10T07:50:38.929",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944473,1770709838939,"fUST",-500.0,0.00035074,2,"2026-02-10T07:50:38.939",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944474,1770709838949,"fUST",-225.83595467,0.00035192,2,"2026-02-10T07:50:38.949",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944527,1770709840921,"fUST",-73.81214178,0.00035192,2,"2026-02-10T07:50:40.921",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944529,1770709840931,"fUST",-340.9997715,0.00035602,2,"2026-02-10T07:50:40.931",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944531,1770709840941,"fUST",-150.0,0.00036,120,"2026-02-10T07:50:40.941",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944533,1770709840950,"fUST",-1644.3582342,0.00036002,2,"2026-02-10T07:50:40.950",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944535,1770709840961,"fUST",-150.0,0.00037,120,"2026-02-10T07:50:40.961",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944537,1770709840971,"fUST",-272.38806484,0.00037044,2,"2026-02-10T07:50:40.971",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944539,1770709840980,"fUST",-729.93346192,0.0003722,2,"2026-02-10T07:50:40.980",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944541,1770709840990,"fUST",-1296.36182837,0.0003722,2,"2026-02-10T07:50:40.990",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944543,1770709841001,"fUST",-500.0,0.00037591,7,"2026-02-10T07:50:41.001",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944545,1770709841011,"fUST",-151.0,0.00037592,31,"2026-02-10T07:50:41.011",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944547,1770709841020,"fUST",-151.0,0.00037592,31,"2026-02-10T07:50:41.020",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944549,1770709841029,"fUST",-151.0,0.00037592,31,"2026-02-10T07:50:41.029",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944551,1770709841038,"fUST",-151.0,0.00037592,31,"2026-02-10T07:50:41.038",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944552,1770709841048,"fUST",-500.0,0.00037595,2,"2026-02-10T07:50:41.048",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944553,1770709841058,"fUST",-500.0,0.0003799,30,"2026-02-10T07:50:41.058",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944554,1770709841067,"fUST",-500.0,0.0003799,30,"2026-02-10T07:50:41.067",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944555,1770709841077,"fUST",-500.0,0.0003799,30,"2026-02-10T07:50:41.077",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944556,1770709841087,"fUST",-500.0,0.0003799,30,"2026-02-10T07:50:41.087",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944557,1770709841097,"fUST",-500.0,0.00038,20,"2026-02-10T07:50:41.097",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944558,1770709841106,"fUST",-150.0,0.00038,120,"2026-02-10T07:50:41.106",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944559,1770709841115,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.115",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944560,1770709841124,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.124",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944561,1770709841134,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.134",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944562,1770709841143,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.143",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944563,1770709841153,"fUST",-162.337583,0.00038356,120,"2026-02-10T07:50:41.153",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944564,1770709841162,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.162",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944566,1770709841171,"fUST",-170.36381,0.00038356,120,"2026-02-10T07:50:41.171",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944567,1770709841180,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.180",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944569,1770709841189,"fUST",-313.702696,0.00038356,120,"2026-02-10T07:50:41.189",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944571,1770709841199,"fUST",-313.702696,0.00038356,120,"2026-02-10T07:50:41.199",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944573,1770709841208,"fUST",-313.702696,0.00038356,120,"2026-02-10T07:50:41.208",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944575,1770709841217,"fUST",-152.098353,0.00038356,120,"2026-02-10T07:50:41.217",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944577,1770709841227,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.227",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944579,1770709841236,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.236",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944581,1770709841245,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.245",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944583,1770709841257,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.257",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944585,1770709841266,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.266",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944587,1770709841275,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.275",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944589,1770709841284,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.284",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944591,1770709841293,"fUST",-220.04045,0.00038356,120,"2026-02-10T07:50:41.293",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944593,1770709841301,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.301",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944595,1770709841311,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.311",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944597,1770709841321,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.321",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944599,1770709841330,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.330",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944601,1770709841339,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.339",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944603,1770709841349,"fUST",-259.964899,0.00038356,120,"2026-02-10T07:50:41.349",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944605,1770709841362,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.362",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944607,1770709841372,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.372",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944609,1770709841381,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.381",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944611,1770709841391,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.391",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944613,1770709841400,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.400",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944615,1770709841410,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.410",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944617,1770709841419,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.419",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944619,1770709841428,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.428",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944621,1770709841438,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.438",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944623,1770709841447,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.447",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944625,1770709841457,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.457",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944627,1770709841467,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.467",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944629,1770709841476,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.476",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944631,1770709841485,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.485",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944633,1770709841494,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.494",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944636,1770709841508,"fUST",-275.268353,0.00038356,60,"2026-02-10T07:50:41.508",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944638,1770709841517,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.517",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944640,1770709841526,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.526",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944642,1770709841536,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.536",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944644,1770709841545,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.545",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944646,1770709841554,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.554",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944648,1770709841563,"fUST",-153.27346,0.00038356,120,"2026-02-10T07:50:41.563",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944650,1770709841572,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.572",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944652,1770709841583,"fUST",-151.72521,0.00038356,120,"2026-02-10T07:50:41.583",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944654,1770709841592,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.592",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944656,1770709841601,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:41.601",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404944658,1770709841610,"fUST",-106.05430314,0.00038356,120,"2026-02-10T07:50:41.610",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945197,1770709847048,"fUST",-44.94569686,0.00038356,120,"2026-02-10T07:50:47.048",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945199,1770709847058,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.058",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945201,1770709847068,"fUST",-201.578378,0.00038356,120,"2026-02-10T07:50:47.068",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945203,1770709847078,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.078",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945205,1770709847087,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.087",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945207,1770709847099,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.099",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945209,1770709847108,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.108",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945211,1770709847117,"fUST",-154.421941,0.00038356,120,"2026-02-10T07:50:47.117",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945213,1770709847127,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.127",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945215,1770709847137,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.137",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945217,1770709847146,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.146",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945219,1770709847156,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.156",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945221,1770709847165,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.165",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945223,1770709847175,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.175",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945225,1770709847184,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.184",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945227,1770709847193,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.193",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945229,1770709847203,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.203",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945231,1770709847212,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.212",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945233,1770709847221,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.221",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945235,1770709847231,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.231",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945237,1770709847240,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.240",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945239,1770709847249,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.249",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945241,1770709847259,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.259",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945243,1770709847268,"fUST",-160.780835,0.00038356,120,"2026-02-10T07:50:47.268",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945245,1770709847277,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.277",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945247,1770709847286,"fUST",-157.54332,0.00038356,120,"2026-02-10T07:50:47.286",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945249,1770709847295,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.295",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945251,1770709847304,"fUST",-151.0,0.00038356,120,"2026-02-10T07:50:47.304",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945253,1770709847313,"fUST",-266.647292,0.00038356,120,"2026-02-10T07:50:47.313",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945264,1770709847404,"fUST",-266.647292,0.00038356,120,"2026-02-10T07:50:47.404",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945265,1770709847419,"fUST",-266.647292,0.00038356,120,"2026-02-10T07:50:47.419",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945267,1770709847428,"fUST",-266.647292,0.00038356,120,"2026-02-10T07:50:47.428",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945268,1770709847437,"fUST",-712.0,0.00038781,11,"2026-02-10T07:50:47.437",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945270,1770709847446,"fUST",-151.0,0.00038781,120,"2026-02-10T07:50:47.446",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945271,1770709847456,"fUST",-151.0,0.00038781,120,"2026-02-10T07:50:47.456",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945273,1770709847466,"fUST",-151.0,0.00038781,120,"2026-02-10T07:50:47.466",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945274,1770709847476,"fUST",-152.57360988,0.000388,2,"2026-02-10T07:50:47.476",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945276,1770709847485,"fUST",-220.04045,0.00038849,120,"2026-02-10T07:50:47.485",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945277,1770709847495,"fUST",-220.04045,0.00038849,120,"2026-02-10T07:50:47.495",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945279,1770709847503,"fUST",-220.04045,0.00038849,120,"2026-02-10T07:50:47.503",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945280,1770709847513,"fUST",-220.04045,0.00038849,120,"2026-02-10T07:50:47.513",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945282,1770709847523,"fUST",-151.0,0.00038849,120,"2026-02-10T07:50:47.523",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945283,1770709847532,"fUST",-217.665808,0.00038849,120,"2026-02-10T07:50:47.532",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945285,1770709847541,"fUST",-275.268353,0.00038849,60,"2026-02-10T07:50:47.541",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945286,1770709847552,"fUST",-275.268353,0.00038849,60,"2026-02-10T07:50:47.552",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945288,1770709847561,"fUST",-275.268353,0.00038849,60,"2026-02-10T07:50:47.561",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945289,1770709847572,"fUST",-275.268357,0.00038849,60,"2026-02-10T07:50:47.572",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945291,1770709847581,"fUST",-151.0,0.00038849,120,"2026-02-10T07:50:47.581",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945292,1770709847591,"fUST",-266.647292,0.00038849,120,"2026-02-10T07:50:47.591",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945294,1770709847604,"fUST",-266.647292,0.00038849,120,"2026-02-10T07:50:47.604",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945296,1770709847614,"fUST",-633.0,0.00038849,2,"2026-02-10T07:50:47.614",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945297,1770709847623,"fUST",-2163.0,0.00038849,2,"2026-02-10T07:50:47.623",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945299,1770709847633,"fUST",-73.49982549,0.00038849,2,"2026-02-10T07:50:47.633",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945787,1770709900198,"fUST",500.0,0.00023,2,"2026-02-10T07:51:40.198",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945794,1770709969316,"fUST",500.0,0.00023,2,"2026-02-10T07:52:49.316",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945798,1770710062757,"fUST",215.85310535,0.00025205,14,"2026-02-10T07:54:22.757",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945800,1770710163816,"fUST",185.46574592,0.00013273,2,"2026-02-10T07:56:03.816",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945813,1770710184594,"fUST",500.0,0.00013273,2,"2026-02-10T07:56:24.594",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945814,1770710184646,"fUST",577.27379565,0.00013821,2,"2026-02-10T07:56:24.646",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945821,1770710404287,"fUST",185.46574592,0.00013273,2,"2026-02-10T08:00:04.287",0.00043435,87.09,0.9798083614359461,916951236.1148899]
[404945917,1770711031641,"fUST",-317.32,0.00031655,29,"2026-02-10T08:10:31.641",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945919,1770711031650,"fUST",-1931.62186638,0.00032863,2,"2026-02-10T08:10:31.650",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945922,1770711031684,"fUST",-635.8855634,0.00032863,2,"2026-02-10T08:10:31.684",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945923,1770711031694,"fUST",-1200.0,0.00033193,3,"2026-02-10T08:10:31.694",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945925,1770711031703,"fUST",-400.0,0.00033194,3,"2026-02-10T08:10:31.703",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945927,1770711031713,"fUST",-300.0,0.00033194,3,"2026-02-10T08:10:31.713",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945928,1770711031723,"fUST",-400.0,0.00033194,2,"2026-02-10T08:10:31.723",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945930,1770711031732,"fUST",-300.0,0.00033194,3,"2026-02-10T08:10:31.732",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404945931,1770711031742,"fUST",-1028.19194841,0.00033195,2,"2026-02-10T08:10:31.742",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946039,1770711037771,"fUST",-5000.0,0.00032863,2,"2026-02-10T08:10:37.771",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946040,1770711037782,"fUST",-300.0,0.00033529,3,"2026-02-10T08:10:37.782",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946041,1770711037791,"fUST",-393.39616044,0.00035192,2,"2026-02-10T08:10:37.791",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946042,1770711037801,"fUST",-908.08788648,0.00035192,2,"2026-02-10T08:10:37.801",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946043,1770711037810,"fUST",-208.0,0.00035658,3,"2026-02-10T08:10:37.810",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946044,1770711037820,"fUST",-200.0,0.00035658,2,"2026-02-10T08:10:37.820",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946045,1770711037830,"fUST",-2965.48705862,0.00036655,2,"2026-02-10T08:10:37.830",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946046,1770711037839,"fUST",-742.18218896,0.00036991,7,"2026-02-10T08:10:37.839",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946047,1770711037848,"fUST",-1376.0,0.00036992,2,"2026-02-10T08:10:37.848",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946048,1770711037858,"fUST",-2163.0,0.00036992,2,"2026-02-10T08:10:37.858",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946049,1770711037867,"fUST",-630.0,0.00036992,2,"2026-02-10T08:10:37.867",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946050,1770711037877,"fUST",-422.0,0.00036992,2,"2026-02-10T08:10:37.877",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946051,1770711037887,"fUST",-721.0,0.00036992,2,"2026-02-10T08:10:37.887",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946052,1770711037896,"fUST",-1307.321548,0.00037944,2,"2026-02-10T08:10:37.896",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946053,1770711037905,"fUST",-500.0,0.00038355,2,"2026-02-10T08:10:37.905",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946054,1770711037915,"fUST",-151.0,0.00038356,120,"2026-02-10T08:10:37.915",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946055,1770711037924,"fUST",-175.2,0.000384,2,"2026-02-10T08:10:37.924",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946056,1770711038046,"fUST",-1460.2415569,0.00038643,2,"2026-02-10T08:10:38.046",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946057,1770711038061,"fUST",-76.50017451,0.00038849,2,"2026-02-10T08:10:38.061",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946058,1770711038071,"fUST",-150.0,0.00038849,2,"2026-02-10T08:10:38.071",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946059,1770711038082,"fUST",-150.0,0.00038849,2,"2026-02-10T08:10:38.082",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946060,1770711038091,"fUST",-150.50429,0.000389,2,"2026-02-10T08:10:38.091",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946061,1770711038100,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.100",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946062,1770711038110,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.110",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946063,1770711038119,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.119",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946064,1770711038129,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.129",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946065,1770711038139,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.139",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946066,1770711038148,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.148",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946067,1770711038157,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.157",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946068,1770711038167,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.167",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946069,1770711038177,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.177",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946070,1770711038186,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.186",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946071,1770711038195,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.195",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946072,1770711038205,"fUST",-151.0,0.00038967,2,"2026-02-10T08:10:38.205",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946073,1770711038215,"fUST",-184.58568436,0.00038967,2,"2026-02-10T08:10:38.215",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946074,1770711038224,"fUST",-250.0,0.00038967,2,"2026-02-10T08:10:38.224",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946075,1770711038234,"fUST",-264.20092766,0.00038967,2,"2026-02-10T08:10:38.234",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946076,1770711038244,"fUST",-354.22,0.0003898,10,"2026-02-10T08:10:38.244",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946077,1770711038255,"fUST",-157.4320343,0.0003898,3,"2026-02-10T08:10:38.255",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946078,1770711038264,"fUST",-500.0,0.00038989,2,"2026-02-10T08:10:38.264",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946079,1770711038274,"fUST",-500.0,0.00038989,2,"2026-02-10T08:10:38.274",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946080,1770711038288,"fUST",-382.3623531,0.00038989,15,"2026-02-10T08:10:38.288",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946081,1770711038298,"fUST",-7668.76096318,0.0003899,2,"2026-02-10T08:10:38.298",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946654,1770711045991,"fUST",-263.92,0.00036992,2,"2026-02-10T08:10:45.991",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946655,1770711046014,"fUST",-7088.36984105,0.00036992,2,"2026-02-10T08:10:46.014",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946656,1770711046026,"fUST",-14720.74026642,0.00036992,2,"2026-02-10T08:10:46.026",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946657,1770711046035,"fUST",-540.62160177,0.0003899,10,"2026-02-10T08:10:46.035",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946662,1770711046436,"fUST",-65.92839823,0.0003899,10,"2026-02-10T08:10:46.436",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946663,1770711046446,"fUST",-3393.54588053,0.0003899,2,"2026-02-10T08:10:46.446",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946692,1770711135362,"fUST",459.83648315,0.00013273,2,"2026-02-10T08:12:15.362",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946713,1770711315930,"fUST",500.0,0.00013273,2,"2026-02-10T08:15:15.930",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946714,1770711315981,"fUST",1000.0,0.00013821,2,"2026-02-10T08:15:15.981",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946715,1770711316030,"fUST",1000.0,0.00014368,2,"2026-02-10T08:15:16.030",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946716,1770711317096,"fUST",500.0,0.00013273,2,"2026-02-10T08:15:17.096",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946717,1770711329935,"fUST",500.0,0.00013699,2,"2026-02-10T08:15:29.935",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946718,1770711329988,"fUST",1000.0,0.00014247,2,"2026-02-10T08:15:29.988",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946719,1770711330040,"fUST",1500.0,0.00014795,2,"2026-02-10T08:15:30.040",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946720,1770711330097,"fUST",710.51286641,0.00015342,2,"2026-02-10T08:15:30.097",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946766,1770711668858,"fUST",500.0,0.00013273,2,"2026-02-10T08:21:08.858",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946767,1770711668906,"fUST",500.0,0.00013273,2,"2026-02-10T08:21:08.906",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946768,1770711669978,"fUST",500.0,0.00013699,2,"2026-02-10T08:21:09.978",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946769,1770711670042,"fUST",567.33320417,0.00014247,2,"2026-02-10T08:21:10.042",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946772,1770711690648,"fUST",6301.75,0.00030137,120,"2026-02-10T08:21:30.648",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946776,1770711738584,"fUST",-300.00000006,0.00024953,2,"2026-02-10T08:22:18.584",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946780,1770711846006,"fUST",-5000.0,0.00024456,2,"2026-02-10T08:24:06.006",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946795,1770711965609,"fUST",-1631.62186632,0.00024211,2,"2026-02-10T08:26:05.609",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946796,1770711965637,"fUST",-170.13659962,0.00024456,2,"2026-02-10T08:26:05.637",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946797,1770711965666,"fUST",-3198.24153406,0.00024703,2,"2026-02-10T08:26:05.666",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946798,1770711986309,"fUST",503.7408561,0.00013273,2,"2026-02-10T08:26:26.309",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946809,1770712117831,"fUST",10000.01,0.0001,2,"2026-02-10T08:28:37.831",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946810,1770712121109,"fUST",511.17019672,0.000135,2,"2026-02-10T08:28:41.109",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946811,1770712122657,"fUST",167.67504153,0.0002,2,"2026-02-10T08:28:42.657",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946844,1770712231895,"fUST",-178.04162156,0.00024651,2,"2026-02-10T08:30:31.895",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946845,1770712231907,"fUST",-4821.95837844,0.00024651,2,"2026-02-10T08:30:31.907",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946846,1770712231916,"fUST",-221.03,0.000249,2,"2026-02-10T08:30:31.916",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946847,1770712231926,"fUST",-5000.0,0.00025,2,"2026-02-10T08:30:31.926",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946848,1770712231935,"fUST",-150.0,0.0002739,2,"2026-02-10T08:30:31.935",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946850,1770712231944,"fUST",-15830.45623997,0.00027499,2,"2026-02-10T08:30:31.944",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946852,1770712231954,"fUST",-10492.030357,0.00027499,2,"2026-02-10T08:30:31.954",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946854,1770712231964,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:31.964",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946856,1770712231974,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:31.974",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946858,1770712231983,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:31.983",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946859,1770712231992,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:31.992",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946861,1770712232001,"fUST",-199.90791856,0.00027499,2,"2026-02-10T08:30:32.001",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946863,1770712232011,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.011",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946865,1770712232020,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.020",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946867,1770712232030,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.030",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946869,1770712232039,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.039",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946871,1770712232049,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.049",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946873,1770712232058,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.058",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946875,1770712232067,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.067",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946877,1770712232077,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.077",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946879,1770712232085,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.085",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946881,1770712232094,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.094",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946883,1770712232104,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.104",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946885,1770712232113,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:32.113",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404946887,1770712232121,"fUST",-214.43172444,0.00027499,2,"2026-02-10T08:30:32.121",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947128,1770712237964,"fUST",-285.56827556,0.00027499,2,"2026-02-10T08:30:37.964",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947129,1770712237974,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:37.974",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947130,1770712237983,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:37.983",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947131,1770712237993,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:37.993",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947132,1770712238002,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.002",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947133,1770712238012,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.012",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947134,1770712238022,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.022",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947135,1770712238031,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.031",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947136,1770712238042,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.042",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947137,1770712238052,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.052",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947138,1770712238062,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.062",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947139,1770712238075,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.075",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947140,1770712238085,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.085",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947141,1770712238095,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.095",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947142,1770712238104,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.104",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947143,1770712238114,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.114",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947144,1770712238124,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.124",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947145,1770712238135,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.135",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947146,1770712238145,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.145",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947147,1770712238155,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.155",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947148,1770712238165,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.165",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947149,1770712238175,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.175",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947150,1770712238184,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.184",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947151,1770712238194,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.194",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947152,1770712238203,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.203",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947153,1770712238213,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.213",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947154,1770712238223,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.223",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947155,1770712238233,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.233",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947156,1770712238242,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.242",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947157,1770712238251,"fUST",-450.0,0.00027499,2,"2026-02-10T08:30:38.251",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947158,1770712238260,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.260",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947159,1770712238269,"fUST",-500.0,0.00027499,2,"2026-02-10T08:30:38.269",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947160,1770712238279,"fUST",-317.73251464,0.00027499,2,"2026-02-10T08:30:38.279",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947161,1770712238289,"fUST",-32018.72375116,0.000275,2,"2026-02-10T08:30:38.289",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947162,1770712238298,"fUST",-258.408891,0.00029568,2,"2026-02-10T08:30:38.298",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947163,1770712238307,"fUST",-1494.65,0.00035,2,"2026-02-10T08:30:38.307",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947164,1770712238316,"fUST",-725.39,0.00037123,10,"2026-02-10T08:30:38.316",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947165,1770712238326,"fUST",-604.5,0.00037123,10,"2026-02-10T08:30:38.326",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947166,1770712238336,"fUST",-427.9135977,0.00037133,2,"2026-02-10T08:30:38.336",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947167,1770712238346,"fUST",-6374.19901143,0.00037133,7,"2026-02-10T08:30:38.346",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947168,1770712238356,"fUST",-160.0,0.00037881,3,"2026-02-10T08:30:38.356",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947169,1770712238365,"fUST",-500.0,0.00038355,120,"2026-02-10T08:30:38.365",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947170,1770712238375,"fUST",-500.0,0.00038355,2,"2026-02-10T08:30:38.375",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947171,1770712238385,"fUST",-186.653104,0.00038356,120,"2026-02-10T08:30:38.385",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947172,1770712238395,"fUST",-186.653104,0.00038356,120,"2026-02-10T08:30:38.395",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947173,1770712238405,"fUST",-186.653104,0.00038356,120,"2026-02-10T08:30:38.405",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947174,1770712238415,"fUST",-186.653104,0.00038356,120,"2026-02-10T08:30:38.415",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947175,1770712238425,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:38.425",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947176,1770712238435,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:38.435",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947177,1770712238445,"fUST",-250.323598,0.00038356,120,"2026-02-10T08:30:38.445",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947178,1770712238455,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:38.455",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947179,1770712238465,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:38.465",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947180,1770712238475,"fUST",-186.653104,0.00038534,120,"2026-02-10T08:30:38.475",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947181,1770712238485,"fUST",-186.653104,0.00038534,120,"2026-02-10T08:30:38.485",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947182,1770712238494,"fUST",-186.653104,0.00038534,120,"2026-02-10T08:30:38.494",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947183,1770712238505,"fUST",-186.653104,0.00038534,120,"2026-02-10T08:30:38.505",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947184,1770712238515,"fUST",-151.0,0.00038534,120,"2026-02-10T08:30:38.515",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947185,1770712238525,"fUST",-151.0,0.00038534,120,"2026-02-10T08:30:38.525",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947186,1770712238535,"fUST",-722.35955783,0.00038534,2,"2026-02-10T08:30:38.535",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947187,1770712238546,"fUST",-500.0,0.00038642,120,"2026-02-10T08:30:38.546",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947188,1770712238555,"fUST",-500.0,0.00038642,2,"2026-02-10T08:30:38.555",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947189,1770712238566,"fUST",-218.8,0.0003898,10,"2026-02-10T08:30:38.566",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947190,1770712238575,"fUST",-257.9931506,0.0003898,3,"2026-02-10T08:30:38.575",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947191,1770712238585,"fUST",-500.0,0.00038989,120,"2026-02-10T08:30:38.585",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947192,1770712238595,"fUST",-384.49,0.00038989,2,"2026-02-10T08:30:38.595",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947193,1770712238604,"fUST",-209.40437684,0.00038989,10,"2026-02-10T08:30:38.604",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947194,1770712238615,"fUST",-217.15233878,0.00038989,10,"2026-02-10T08:30:38.615",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947195,1770712238624,"fUST",-225.18697532,0.00038989,10,"2026-02-10T08:30:38.624",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947196,1770712238634,"fUST",-233.51889341,0.00038989,10,"2026-02-10T08:30:38.634",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947197,1770712238746,"fUST",-242.15909246,0.00038989,10,"2026-02-10T08:30:38.746",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947198,1770712238762,"fUST",-251.11897888,0.00038989,10,"2026-02-10T08:30:38.762",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947199,1770712238772,"fUST",-260.4103811,0.00038989,10,"2026-02-10T08:30:38.772",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947200,1770712238782,"fUST",-270.0455652,0.00038989,10,"2026-02-10T08:30:38.782",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947201,1770712238792,"fUST",-280.03725112,0.00038989,10,"2026-02-10T08:30:38.792",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947202,1770712238802,"fUST",-290.39862941,0.00038989,10,"2026-02-10T08:30:38.802",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947203,1770712238812,"fUST",-253.68861807,0.00038989,10,"2026-02-10T08:30:38.812",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947204,1770712238822,"fUST",-13826.83282295,0.0003899,2,"2026-02-10T08:30:38.822",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947216,1770712240134,"fUST",-3e-08,0.0003899,2,"2026-02-10T08:30:40.134",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947217,1770712240146,"fUST",-677.975375,0.0003899,2,"2026-02-10T08:30:40.146",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947224,1770712246104,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.104",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947225,1770712246113,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.113",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947226,1770712246123,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.123",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947227,1770712246132,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.132",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947228,1770712246142,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.142",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947229,1770712246151,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:46.151",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947230,1770712246162,"fUST",-151.0,0.00038989,120,"2026-02-10T08:30:46.162",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947231,1770712246171,"fUST",-503.75,0.0003899,10,"2026-02-10T08:30:46.171",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947232,1770712246180,"fUST",-1162.27895591,0.0003899,2,"2026-02-10T08:30:46.180",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947234,1770712247607,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:47.607",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947235,1770712247617,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:47.617",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947236,1770712247627,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:47.627",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947237,1770712247636,"fUST",-151.0,0.00038356,120,"2026-02-10T08:30:47.636",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947238,1770712247649,"fUST",-151.0,0.00038989,120,"2026-02-10T08:30:47.649",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947239,1770712247659,"fUST",-6116.81697113,0.0003899,2,"2026-02-10T08:30:47.659",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947284,1770712513048,"fUST",500.0,0.00013699,2,"2026-02-10T08:35:13.048",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947285,1770712513104,"fUST",1000.0,0.00014247,2,"2026-02-10T08:35:13.104",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947286,1770712522713,"fUST",500.0,0.00013273,2,"2026-02-10T08:35:22.713",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947287,1770712522768,"fUST",1000.00437204,0.00013821,2,"2026-02-10T08:35:22.768",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947290,1770712532647,"fUST",500.0,0.00013699,2,"2026-02-10T08:35:32.647",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947291,1770712532709,"fUST",473.80922961,0.00014247,2,"2026-02-10T08:35:32.709",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947303,1770712579702,"fUST",503.38285996,0.00013273,2,"2026-02-10T08:36:19.702",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947304,1770712591681,"fUST",502.22296747,0.00013273,2,"2026-02-10T08:36:31.681",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947305,1770712609056,"fUST",500.0,0.00027498,120,"2026-02-10T08:36:49.056",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947306,1770712609280,"fUST",500.0,0.00027498,120,"2026-02-10T08:36:49.280",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947307,1770712609597,"fUST",500.0,0.00027498,120,"2026-02-10T08:36:49.597",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947308,1770712609879,"fUST",160.99261248,0.00027499,120,"2026-02-10T08:36:49.879",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947319,1770712681138,"fUST",150.63,0.00013986,15,"2026-02-10T08:38:01.138",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947320,1770712681413,"fUST",150.63,0.00013986,15,"2026-02-10T08:38:01.413",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947343,1770713028016,"fUST",-265.99305768,0.0002458,2,"2026-02-10T08:43:48.016",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947344,1770713033426,"fUST",-165.0,0.0002458,2,"2026-02-10T08:43:53.426",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947345,1770713101224,"fUST",367.32,0.00016438,5,"2026-02-10T08:45:01.224",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947346,1770713170884,"fUST",500.0,0.00013699,2,"2026-02-10T08:46:10.884",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947353,1770713222949,"fUST",-499.99956582,0.00024334,2,"2026-02-10T08:47:02.949",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947356,1770713413959,"fUST",500.0,0.00013699,2,"2026-02-10T08:50:13.959",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947357,1770713415339,"fUST",-721.00737641,0.00024091,2,"2026-02-10T08:50:15.339",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947358,1770713424152,"fUST",500.00000003,0.00013699,2,"2026-02-10T08:50:24.152",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947557,1770713440356,"fUST",-3e-08,0.00024091,2,"2026-02-10T08:50:40.356",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404947940,1770713444233,"fUST",-499.63515319,0.00024091,2,"2026-02-10T08:50:44.233",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948045,1770713446265,"fUST",-3779.35747037,0.00024091,2,"2026-02-10T08:50:46.265",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948046,1770713446274,"fUST",-150.0,0.00024496,2,"2026-02-10T08:50:46.274",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948047,1770713446284,"fUST",-150.0,0.00024658,2,"2026-02-10T08:50:46.284",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948048,1770713446293,"fUST",-316.87243735,0.00025205,2,"2026-02-10T08:50:46.293",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948050,1770713446303,"fUST",-177.0,0.00026496,2,"2026-02-10T08:50:46.303",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948052,1770713446313,"fUST",-1200.0,0.00026847,2,"2026-02-10T08:50:46.313",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948053,1770713446322,"fUST",-300.0,0.00027498,2,"2026-02-10T08:50:46.322",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948054,1770713446331,"fUST",-500.0,0.00027499,2,"2026-02-10T08:50:46.331",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948055,1770713446341,"fUST",-500.0,0.00027499,2,"2026-02-10T08:50:46.341",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948056,1770713446350,"fUST",-223.38380817,0.00028496,2,"2026-02-10T08:50:46.350",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948057,1770713446359,"fUST",-1680.0,0.00029158,2,"2026-02-10T08:50:46.359",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948058,1770713446368,"fUST",-420.0,0.00029713,2,"2026-02-10T08:50:46.368",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948059,1770713446377,"fUST",-931.0,0.00031667,3,"2026-02-10T08:50:46.377",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948060,1770713446387,"fUST",-158.829912,0.00032995,60,"2026-02-10T08:50:46.387",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948061,1770713446396,"fUST",-423.76700477,0.00038,2,"2026-02-10T08:50:46.396",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948062,1770713446405,"fUST",-297.38,0.00038349,2,"2026-02-10T08:50:46.405",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948063,1770713446414,"fUST",-222.41,0.00038899,15,"2026-02-10T08:50:46.414",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948064,1770713446424,"fUST",-160.17,0.00038899,15,"2026-02-10T08:50:46.424",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948065,1770713446433,"fUST",-160.17,0.00038899,15,"2026-02-10T08:50:46.433",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948066,1770713446442,"fUST",-160.17,0.00038899,15,"2026-02-10T08:50:46.442",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948067,1770713446453,"fUST",-336.0,0.00038962,14,"2026-02-10T08:50:46.453",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948068,1770713446462,"fUST",-386.70773617,0.00038962,14,"2026-02-10T08:50:46.462",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948069,1770713446472,"fUST",-500.0,0.00038989,7,"2026-02-10T08:50:46.472",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948070,1770713446482,"fUST",-500.0,0.00038989,7,"2026-02-10T08:50:46.482",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948071,1770713446492,"fUST",-500.0,0.00038989,7,"2026-02-10T08:50:46.492",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948072,1770713446501,"fUST",-500.0,0.00038989,7,"2026-02-10T08:50:46.501",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948073,1770713446512,"fUST",-464.99079186,0.00038989,7,"2026-02-10T08:50:46.512",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948074,1770713446521,"fUST",-419.79,0.0003899,10,"2026-02-10T08:50:46.521",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948076,1770713446530,"fUST",-349.82,0.0003899,10,"2026-02-10T08:50:46.530",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948077,1770713446540,"fUST",-291.52,0.0003899,10,"2026-02-10T08:50:46.540",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948078,1770713446549,"fUST",-242.93,0.0003899,10,"2026-02-10T08:50:46.549",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948079,1770713446559,"fUST",-6282.97499199,0.0003899,2,"2026-02-10T08:50:46.559",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948080,1770713446568,"fUST",-1041.66666667,0.0003899,120,"2026-02-10T08:50:46.568",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948081,1770713446578,"fUST",-490.18698614,0.0003899,3,"2026-02-10T08:50:46.578",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948082,1770713446587,"fUST",-299.12086518,0.0003899,3,"2026-02-10T08:50:46.587",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948083,1770713446597,"fUST",-222.41276025,0.00038999,15,"2026-02-10T08:50:46.597",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948084,1770713446606,"fUST",-25042.25451924,0.00039,2,"2026-02-10T08:50:46.606",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948085,1770713446615,"fUST",-3691.38030594,0.00039,5,"2026-02-10T08:50:46.615",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948086,1770713446627,"fUST",-20116.5732751,0.00039,5,"2026-02-10T08:50:46.627",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948087,1770713446643,"fUST",-7576.81228741,0.00039,5,"2026-02-10T08:50:46.643",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948088,1770713446654,"fUST",-8823.44521921,0.00039,5,"2026-02-10T08:50:46.654",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948106,1770713591400,"fUST",338.22,0.000235,2,"2026-02-10T08:53:11.400",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948112,1770713768007,"fUST",296.51320183,0.00013699,2,"2026-02-10T08:56:08.007",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948126,1770714119442,"fUST",-218.43492476,0.00024211,2,"2026-02-10T09:01:59.442",0.00043435,87.1,0.9797105521543856,916562848.7257774]
[404948416,1770714391139,"fUST",500.0,0.00013273,2,"2026-02-10T09:06:31.139",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948417,1770714427634,"fUST",5000.0,0.000235,2,"2026-02-10T09:07:07.634",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948638,1770714638273,"fUST",-988.01986227,0.00024953,2,"2026-02-10T09:10:38.273",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948645,1770714638327,"fUST",-4011.98013773,0.00024953,2,"2026-02-10T09:10:38.327",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948647,1770714638337,"fUST",-1200.0,0.00026848,2,"2026-02-10T09:10:38.337",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948649,1770714638347,"fUST",-300.0,0.00028281,2,"2026-02-10T09:10:38.347",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948651,1770714638358,"fUST",-3298.9658673,0.00028282,2,"2026-02-10T09:10:38.358",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948653,1770714638372,"fUST",-8911.31155355,0.00030137,2,"2026-02-10T09:10:38.372",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948655,1770714638382,"fUST",-218.43492476,0.00030234,2,"2026-02-10T09:10:38.382",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948657,1770714638392,"fUST",-273.88786576,0.00030234,2,"2026-02-10T09:10:38.392",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948659,1770714638402,"fUST",-2625.34414467,0.00030235,4,"2026-02-10T09:10:38.402",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948663,1770714638434,"fUST",-378.81719397,0.00030235,4,"2026-02-10T09:10:38.434",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404948810,1770714640540,"fUST",-296.51320186,0.00030235,4,"2026-02-10T09:10:40.540",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949240,1770714646484,"fUST",-1000.0,0.00024953,2,"2026-02-10T09:10:46.484",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949241,1770714646496,"fUST",-4000.0,0.00024953,2,"2026-02-10T09:10:46.496",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949242,1770714646507,"fUST",-5610.63701305,0.00030235,4,"2026-02-10T09:10:46.507",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949243,1770714646516,"fUST",-8911.31155355,0.00030334,6,"2026-02-10T09:10:46.516",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949244,1770714646527,"fUST",-1599.3367957,0.00030433,8,"2026-02-10T09:10:46.527",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949305,1770715048506,"fUST",5000.0,0.000235,2,"2026-02-10T09:17:28.506",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949311,1770715070793,"fUST",5000.0,0.000235,2,"2026-02-10T09:17:50.793",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949313,1770715092958,"fUST",5000.0,0.000235,2,"2026-02-10T09:18:12.958",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949316,1770715114799,"fUST",5000.0,0.000235,2,"2026-02-10T09:18:34.799",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949317,1770715137683,"fUST",4713.43185206,0.000235,2,"2026-02-10T09:18:57.683",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949318,1770715230960,"fUST",5000.0,0.000235,2,"2026-02-10T09:20:30.960",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949319,1770715234993,"fUST",200.0,0.00027,120,"2026-02-10T09:20:34.993",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949327,1770715483709,"fUST",988.01986227,0.000235,2,"2026-02-10T09:24:43.709",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949337,1770715722120,"fUST",151.4851262,0.00015,2,"2026-02-10T09:28:42.120",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949338,1770715724029,"fUST",268.50729542,0.0002,2,"2026-02-10T09:28:44.029",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949418,1770715838453,"fUST",-150.0,0.00023967,2,"2026-02-10T09:30:38.453",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949419,1770715838464,"fUST",-509.68,0.00023967,2,"2026-02-10T09:30:38.464",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949420,1770715838474,"fUST",-657.2,0.00023967,2,"2026-02-10T09:30:38.474",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949421,1770715838484,"fUST",-509.68,0.00023967,2,"2026-02-10T09:30:38.484",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949422,1770715838493,"fUST",-571.00737641,0.0002465,2,"2026-02-10T09:30:38.493",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949423,1770715838503,"fUST",-204.69,0.00025803,2,"2026-02-10T09:30:38.503",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949424,1770715838513,"fUST",-192.15597142,0.00025967,2,"2026-02-10T09:30:38.513",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949425,1770715838522,"fUST",-300.0,0.00026109,2,"2026-02-10T09:30:38.522",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949426,1770715838531,"fUST",-1200.0,0.00026109,2,"2026-02-10T09:30:38.531",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949427,1770715838541,"fUST",-300.0,0.00026172,2,"2026-02-10T09:30:38.541",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949428,1770715838550,"fUST",-6278.0325993,0.00026173,2,"2026-02-10T09:30:38.550",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949429,1770715838560,"fUST",-271.926493,0.00026324,2,"2026-02-10T09:30:38.560",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949430,1770715838570,"fUST",-420.0,0.00028253,2,"2026-02-10T09:30:38.570",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949431,1770715838579,"fUST",-1680.0,0.00028379,2,"2026-02-10T09:30:38.579",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949432,1770715838588,"fUST",-185.56162261,0.00029583,2,"2026-02-10T09:30:38.588",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949433,1770715838598,"fUST",-742.24649046,0.00029814,2,"2026-02-10T09:30:38.598",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949434,1770715838607,"fUST",-500.0,0.00030235,2,"2026-02-10T09:30:38.607",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949435,1770715838617,"fUST",-581.15,0.00030432,2,"2026-02-10T09:30:38.617",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949436,1770715838626,"fUST",-6986.34289787,0.00030433,8,"2026-02-10T09:30:38.626",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949437,1770715838640,"fUST",-325.63185998,0.00030433,8,"2026-02-10T09:30:38.640",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949438,1770715838650,"fUST",-8911.31155355,0.00030531,10,"2026-02-10T09:30:38.650",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949439,1770715838659,"fUST",-587.0,0.00030572,2,"2026-02-10T09:30:38.659",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949440,1770715838669,"fUST",-8911.31155355,0.0003063,13,"2026-02-10T09:30:38.669",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949441,1770715838678,"fUST",-221.76791285,0.00030682,2,"2026-02-10T09:30:38.678",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949442,1770715838688,"fUST",-8911.31155355,0.00030728,15,"2026-02-10T09:30:38.688",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949443,1770715838697,"fUST",-8911.31155355,0.00030827,17,"2026-02-10T09:30:38.697",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949444,1770715838707,"fUST",-1018.0,0.00030846,2,"2026-02-10T09:30:38.707",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949445,1770715838716,"fUST",-8911.31155355,0.00030925,19,"2026-02-10T09:30:38.716",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949446,1770715838726,"fUST",-1357.778205,0.00030968,2,"2026-02-10T09:30:38.726",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949447,1770715838739,"fUST",-6252.88769642,0.00031024,21,"2026-02-10T09:30:38.739",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949467,1770715846566,"fUST",-295.96102886,0.00031024,21,"2026-02-10T09:30:46.566",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949469,1770715976626,"fUST",-261.52478426,0.00030137,2,"2026-02-10T09:32:56.626",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949470,1770715976660,"fUST",-1637.33208282,0.00030379,2,"2026-02-10T09:32:56.660",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949471,1770715976690,"fUST",-1290.65610689,0.00030433,120,"2026-02-10T09:32:56.690",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949472,1770715976705,"fUST",-261.52478426,0.00030433,120,"2026-02-10T09:32:56.705",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949473,1770715976717,"fUST",-447.81910885,0.00030433,120,"2026-02-10T09:32:56.717",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949474,1770715976728,"fUST",-240.55296663,0.00030469,2,"2026-02-10T09:32:56.728",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949475,1770715976738,"fUST",-500.0,0.0003053,2,"2026-02-10T09:32:56.738",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949476,1770715976748,"fUST",-154.36659779,0.0003053,2,"2026-02-10T09:32:56.748",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949477,1770715976758,"fUST",-294.59340955,0.0003053,2,"2026-02-10T09:32:56.758",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949478,1770715976770,"fUST",-94.76067062,0.0003053,2,"2026-02-10T09:32:56.770",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949479,1770715976784,"fUST",-500.0,0.0003053,2,"2026-02-10T09:32:56.784",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949480,1770715976794,"fUST",-500.0,0.0003053,2,"2026-02-10T09:32:56.794",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949481,1770715976804,"fUST",-500.0,0.0003053,2,"2026-02-10T09:32:56.804",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949482,1770715976815,"fUST",-405.23932938,0.0003053,2,"2026-02-10T09:32:56.815",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949494,1770716436233,"fUST",5000.0,0.000235,2,"2026-02-10T09:40:36.233",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949495,1770716460235,"fUST",776.56394879,0.000235,2,"2026-02-10T09:41:00.235",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949497,1770716626514,"fUST",5000.0,0.000235,2,"2026-02-10T09:43:46.514",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949526,1770717032455,"fUST",-376.35483316,0.00027494,2,"2026-02-10T09:50:32.455",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949538,1770717038651,"fUST",-2688.63569234,0.00027494,2,"2026-02-10T09:50:38.651",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949539,1770717038661,"fUST",-1200.0,0.00027552,2,"2026-02-10T09:50:38.661",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949540,1770717038671,"fUST",-432.99533994,0.00027553,2,"2026-02-10T09:50:38.671",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949541,1770717038681,"fUST",-769.76949323,0.00027553,2,"2026-02-10T09:50:38.681",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949542,1770717038691,"fUST",-453.52130565,0.00027553,2,"2026-02-10T09:50:38.691",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949543,1770717038711,"fUST",-816.33835017,0.00027553,2,"2026-02-10T09:50:38.711",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949544,1770717038723,"fUST",-1451.26817808,0.00027553,2,"2026-02-10T09:50:38.723",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949545,1770717038734,"fUST",-300.0,0.00027682,2,"2026-02-10T09:50:38.734",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949546,1770717038745,"fUST",-11000.0,0.00027685,2,"2026-02-10T09:50:38.745",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949547,1770717038756,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.756",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949548,1770717038766,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.766",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949549,1770717038777,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.777",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949551,1770717038787,"fUST",-428.50856816,0.00029778,2,"2026-02-10T09:50:38.787",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949552,1770717038797,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.797",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949553,1770717038807,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.807",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949554,1770717038818,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.818",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949555,1770717038828,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.828",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949556,1770717038839,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.839",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949557,1770717038849,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.849",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949558,1770717038859,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.859",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949559,1770717038869,"fUST",-206.59806361,0.00029778,2,"2026-02-10T09:50:38.869",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949560,1770717038879,"fUST",-500.0,0.00029778,2,"2026-02-10T09:50:38.879",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949561,1770717038889,"fUST",-300.0,0.00029778,2,"2026-02-10T09:50:38.889",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949562,1770717038899,"fUST",-242.3970264,0.00029778,2,"2026-02-10T09:50:38.899",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949563,1770717038910,"fUST",-224.622384,0.00029778,2,"2026-02-10T09:50:38.910",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949564,1770717038920,"fUST",-7088.36984105,0.00029778,2,"2026-02-10T09:50:38.920",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949565,1770717038928,"fUST",-9361.7258687,0.0002978,2,"2026-02-10T09:50:38.928",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949566,1770717038937,"fUST",-8763.2552613,0.00029802,2,"2026-02-10T09:50:38.937",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949567,1770717038946,"fUST",-480.0,0.00029901,2,"2026-02-10T09:50:38.946",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949568,1770717038955,"fUST",-420.0,0.00029906,2,"2026-02-10T09:50:38.955",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949569,1770717038965,"fUST",-382.49202598,0.0003053,2,"2026-02-10T09:50:38.965",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949570,1770717038975,"fUST",-1670.05460353,0.0003053,2,"2026-02-10T09:50:38.975",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949571,1770717038984,"fUST",-437.13374398,0.0003053,2,"2026-02-10T09:50:38.984",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949572,1770717038993,"fUST",-2968.98596183,0.0003053,2,"2026-02-10T09:50:38.993",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949573,1770717039002,"fUST",-2362.46282827,0.00031024,21,"2026-02-10T09:50:39.002",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949574,1770717039012,"fUST",-8911.31155355,0.00031122,24,"2026-02-10T09:50:39.012",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949575,1770717039022,"fUST",-354.3465178,0.0003122,2,"2026-02-10T09:50:39.022",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949576,1770717039032,"fUST",-8911.31155355,0.00031221,26,"2026-02-10T09:50:39.032",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949577,1770717039042,"fUST",-8089.89393007,0.00031319,28,"2026-02-10T09:50:39.042",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949578,1770717039055,"fUST",-821.41762348,0.00031319,28,"2026-02-10T09:50:39.055",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949579,1770717039066,"fUST",-8911.31155355,0.00031418,30,"2026-02-10T09:50:39.066",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949580,1770717039075,"fUST",-342.34,0.00031506,10,"2026-02-10T09:50:39.075",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949581,1770717039085,"fUST",-285.29,0.00031506,10,"2026-02-10T09:50:39.085",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949582,1770717039098,"fUST",-1520.08874999,0.00031516,32,"2026-02-10T09:50:39.098",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949583,1770717039109,"fUST",-7391.22280356,0.00031516,32,"2026-02-10T09:50:39.109",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949584,1770717039119,"fUST",-8911.31155355,0.00031615,35,"2026-02-10T09:50:39.119",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949585,1770717039128,"fUST",-2152.04557519,0.00031713,37,"2026-02-10T09:50:39.128",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949606,1770717046915,"fUST",-1891.74859664,0.00031713,37,"2026-02-10T09:50:46.915",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949607,1770717046926,"fUST",-776.56394879,0.00031713,37,"2026-02-10T09:50:46.926",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949627,1770717614042,"fUST",393.0,0.00030136,120,"2026-02-10T10:00:14.042",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949630,1770717719693,"fUST",-3545.59430627,0.00024703,2,"2026-02-10T10:01:59.693",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949631,1770717719717,"fUST",-1454.40569373,0.00024703,2,"2026-02-10T10:01:59.717",0.00043435,87.09,0.9796708847367271,916543412.3707331]
[404949639,1770718156779,"fUST",5000.0,0.000235,2,"2026-02-10T10:09:16.779",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949644,1770718214987,"fUST",5000.0,0.000235,2,"2026-02-10T10:10:14.987",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949660,1770718231668,"fUST",-160.01887955,0.00024019,5,"2026-02-10T10:10:31.668",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949662,1770718231677,"fUST",-300.0,0.00026848,2,"2026-02-10T10:10:31.677",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949663,1770718231686,"fUST",-503.70483239,0.00026848,2,"2026-02-10T10:10:31.686",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949784,1770718237788,"fUST",-799.65154018,0.00024953,2,"2026-02-10T10:10:37.788",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949786,1770718237798,"fUST",-696.29516761,0.00026848,2,"2026-02-10T10:10:37.798",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949788,1770718237807,"fUST",-520.7105598,0.0002866,2,"2026-02-10T10:10:37.807",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949790,1770718237818,"fUST",-420.0,0.0002903,2,"2026-02-10T10:10:37.818",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949792,1770718237827,"fUST",-278.685295,0.00029078,2,"2026-02-10T10:10:37.827",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949794,1770718237838,"fUST",-500.0,0.00029801,31,"2026-02-10T10:10:37.838",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949796,1770718237847,"fUST",-2554.9762783,0.00030131,2,"2026-02-10T10:10:37.847",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949798,1770718237856,"fUST",-981.71033288,0.00030169,2,"2026-02-10T10:10:37.856",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949800,1770718237866,"fUST",-155.85,0.00030495,2,"2026-02-10T10:10:37.866",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949803,1770718237875,"fUST",-500.0,0.00030529,31,"2026-02-10T10:10:37.875",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949806,1770718237885,"fUST",-350.20719636,0.0003053,2,"2026-02-10T10:10:37.885",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949809,1770718237894,"fUST",-630.37295345,0.0003053,2,"2026-02-10T10:10:37.894",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949811,1770718237904,"fUST",-39.01358798,0.0003053,2,"2026-02-10T10:10:37.904",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949813,1770718237915,"fUST",-484.93872265,0.0003053,2,"2026-02-10T10:10:37.915",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949815,1770718237924,"fUST",-1120.66302835,0.00030913,2,"2026-02-10T10:10:37.924",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949817,1770718237934,"fUST",-500.0,0.0003122,31,"2026-02-10T10:10:37.934",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404949819,1770718237943,"fUST",-534.57805617,0.0003139,2,"2026-02-10T10:10:37.943",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950015,1770718240056,"fUST",-52.42194383,0.0003139,2,"2026-02-10T10:10:40.056",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950017,1770718240066,"fUST",-496.92958337,0.00031417,31,"2026-02-10T10:10:40.066",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950511,1770718245224,"fUST",-3.07041663,0.00031417,31,"2026-02-10T10:10:45.224",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950513,1770718245234,"fUST",-500.0,0.00031614,31,"2026-02-10T10:10:45.234",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950515,1770718245244,"fUST",-1142.49138019,0.00031713,37,"2026-02-10T10:10:45.244",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950583,1770718245811,"fUST",-799.65154018,0.00031713,37,"2026-02-10T10:10:45.811",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950604,1770718246034,"fUST",-2148.81051256,0.00031713,37,"2026-02-10T10:10:46.034",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950606,1770718246043,"fUST",-295.59896306,0.00031757,2,"2026-02-10T10:10:46.043",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950608,1770718246053,"fUST",-200.0,0.00031811,2,"2026-02-10T10:10:46.053",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950610,1770718246062,"fUST",-247.18026489,0.00031811,2,"2026-02-10T10:10:46.062",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950612,1770718246073,"fUST",-646.62166033,0.00031811,31,"2026-02-10T10:10:46.073",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950614,1770718246083,"fUST",-8911.31155355,0.00031812,39,"2026-02-10T10:10:46.083",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404950616,1770718246092,"fUST",-3994.04968327,0.0003191,41,"2026-02-10T10:10:46.092",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404958380,1770718518627,"fUST",5000.0,0.00030137,120,"2026-02-10T10:15:18.627",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404958797,1770718537631,"fUST",-150.0,0.0002589,2,"2026-02-10T10:15:37.631",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963037,1770719152078,"fUST",-446.51320185,0.00024456,2,"2026-02-10T10:25:52.078",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963040,1770719170538,"fUST",154.86735458,0.00021918,2,"2026-02-10T10:26:10.538",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963062,1770719346898,"fUST",300.00000006,0.000235,2,"2026-02-10T10:29:06.898",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963150,1770719437927,"fUST",-1007.89249188,0.00023969,2,"2026-02-10T10:30:37.927",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963152,1770719437937,"fUST",-150.0,0.00024768,2,"2026-02-10T10:30:37.937",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963154,1770719437947,"fUST",-1200.0,0.00024998,2,"2026-02-10T10:30:37.947",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963156,1770719437956,"fUST",-300.0,0.00024999,2,"2026-02-10T10:30:37.956",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963158,1770719437966,"fUST",-256.0,0.00024999,2,"2026-02-10T10:30:37.966",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963160,1770719437976,"fUST",-300.0,0.00024999,2,"2026-02-10T10:30:37.976",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963162,1770719437986,"fUST",-300.0,0.00024999,2,"2026-02-10T10:30:37.986",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963165,1770719437997,"fUST",-300.0,0.00024999,2,"2026-02-10T10:30:37.997",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963167,1770719438007,"fUST",-48780.34412509,0.00025,2,"2026-02-10T10:30:38.007",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963169,1770719438016,"fUST",-177.0,0.00026768,2,"2026-02-10T10:30:38.016",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963171,1770719438026,"fUST",-420.0,0.00027082,2,"2026-02-10T10:30:38.026",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963172,1770719438035,"fUST",-1680.0,0.00027204,2,"2026-02-10T10:30:38.035",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963174,1770719438044,"fUST",-434.28270009,0.00027228,2,"2026-02-10T10:30:38.044",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963176,1770719438055,"fUST",-1735.39366957,0.00027228,2,"2026-02-10T10:30:38.055",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963179,1770719438068,"fUST",-250.0,0.00027383,2,"2026-02-10T10:30:38.068",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963181,1770719438078,"fUST",-232.81831821,0.0002876,2,"2026-02-10T10:30:38.078",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963183,1770719438090,"fUST",-18920.12930292,0.00028767,2,"2026-02-10T10:30:38.090",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963185,1770719438100,"fUST",-204.0,0.00028768,2,"2026-02-10T10:30:38.100",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963186,1770719438110,"fUST",-893.95143077,0.00029,2,"2026-02-10T10:30:38.110",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963188,1770719438121,"fUST",-1490.2662999,0.00029141,2,"2026-02-10T10:30:38.121",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963191,1770719438131,"fUST",-587.0,0.00029339,2,"2026-02-10T10:30:38.131",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963192,1770719438141,"fUST",-500.0,0.00030168,2,"2026-02-10T10:30:38.141",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963194,1770719438152,"fUST",-3734.9112968,0.00030485,2,"2026-02-10T10:30:38.152",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963196,1770719438161,"fUST",-231.0,0.00030768,2,"2026-02-10T10:30:38.161",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963198,1770719438171,"fUST",-4680.8629345,0.00030881,2,"2026-02-10T10:30:38.171",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963200,1770719438181,"fUST",-208.28477331,0.00031658,2,"2026-02-10T10:30:38.181",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963202,1770719438191,"fUST",-228.0,0.00031784,2,"2026-02-10T10:30:38.191",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963204,1770719438201,"fUST",-500.0,0.00031909,2,"2026-02-10T10:30:38.201",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963206,1770719438211,"fUST",-4917.26187028,0.0003191,41,"2026-02-10T10:30:38.211",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963208,1770719438220,"fUST",-237.74,0.00031999,10,"2026-02-10T10:30:38.220",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963210,1770719438230,"fUST",-198.12,0.00031999,10,"2026-02-10T10:30:38.230",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963211,1770719438239,"fUST",-165.1,0.00031999,10,"2026-02-10T10:30:38.239",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963212,1770719438248,"fUST",-8911.31155355,0.00032009,43,"2026-02-10T10:30:38.248",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963213,1770719438258,"fUST",-8911.31155355,0.00032107,46,"2026-02-10T10:30:38.258",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963214,1770719438267,"fUST",-544.16574192,0.00032205,2,"2026-02-10T10:30:38.267",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963215,1770719438276,"fUST",-8911.31155355,0.00032206,48,"2026-02-10T10:30:38.276",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963216,1770719438285,"fUST",-248.04256246,0.00032299,2,"2026-02-10T10:30:38.285",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963217,1770719438294,"fUST",-200.0,0.000323,120,"2026-02-10T10:30:38.294",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963218,1770719438303,"fUST",-8911.31155355,0.00032304,50,"2026-02-10T10:30:38.303",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963219,1770719438313,"fUST",-2860.463645,0.00032323,2,"2026-02-10T10:30:38.313",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963220,1770719438322,"fUST",-4971.0035617,0.00032403,52,"2026-02-10T10:30:38.322",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963391,1770719440155,"fUST",-3940.30799185,0.00032403,52,"2026-02-10T10:30:40.155",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963393,1770719440166,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:40.166",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963395,1770719440176,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:40.176",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963397,1770719440185,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:40.185",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963399,1770719440195,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:40.195",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963401,1770719440205,"fUST",-173.95140673,0.00032423,2,"2026-02-10T10:30:40.205",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963405,1770719440239,"fUST",-3e-08,0.00032423,2,"2026-02-10T10:30:40.239",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963610,1770719446150,"fUST",-76.04859324,0.00032423,2,"2026-02-10T10:30:46.150",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963611,1770719446168,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.168",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963612,1770719446180,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.180",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963613,1770719446190,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.190",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963614,1770719446201,"fUST",-303.92390221,0.00032423,2,"2026-02-10T10:30:46.201",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963615,1770719446212,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.212",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963616,1770719446223,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.223",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963617,1770719446234,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.234",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963618,1770719446244,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.244",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963619,1770719446254,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.254",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963620,1770719446264,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.264",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963621,1770719446274,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.274",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963622,1770719446285,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.285",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963623,1770719446294,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.294",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963624,1770719446304,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.304",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963626,1770719446314,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.314",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963628,1770719446324,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.324",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963630,1770719446333,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.333",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963632,1770719446343,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.343",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963633,1770719446353,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.353",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963634,1770719446362,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.362",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963635,1770719446373,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.373",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963636,1770719446383,"fUST",-151.0,0.00032423,2,"2026-02-10T10:30:46.383",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963637,1770719446394,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.394",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963638,1770719446404,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.404",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963639,1770719446414,"fUST",-151.0,0.00032423,2,"2026-02-10T10:30:46.414",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963640,1770719446424,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.424",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963641,1770719446433,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.433",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963642,1770719446443,"fUST",-151.0,0.00032423,2,"2026-02-10T10:30:46.443",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963643,1770719446452,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.452",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963644,1770719446462,"fUST",-151.0,0.00032423,2,"2026-02-10T10:30:46.462",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963645,1770719446471,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.471",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963646,1770719446481,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.481",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963647,1770719446491,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.491",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963648,1770719446500,"fUST",-160.25404721,0.00032423,2,"2026-02-10T10:30:46.500",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963649,1770719446509,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.509",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963650,1770719446519,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.519",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963651,1770719446529,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.529",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963652,1770719446539,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.539",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963653,1770719446548,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.548",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963654,1770719446558,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.558",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963655,1770719446567,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.567",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963656,1770719446577,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.577",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963657,1770719446586,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.586",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963658,1770719446596,"fUST",-500.0,0.00032423,2,"2026-02-10T10:30:46.596",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963659,1770719446606,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.606",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963660,1770719446616,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.616",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963661,1770719446626,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.626",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963662,1770719446635,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.635",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963663,1770719446644,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.644",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963664,1770719446653,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.653",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963665,1770719446664,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.664",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963666,1770719446675,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.675",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963667,1770719446684,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.684",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963668,1770719446693,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.693",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963669,1770719446703,"fUST",-250.0,0.00032423,2,"2026-02-10T10:30:46.703",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963670,1770719446713,"fUST",-261.52478426,0.00032424,56,"2026-02-10T10:30:46.713",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963671,1770719446723,"fUST",-956.844587,0.00032491,2,"2026-02-10T10:30:46.723",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963672,1770719446732,"fUST",-8911.31155355,0.00032501,54,"2026-02-10T10:30:46.732",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963673,1770719446742,"fUST",-8911.31155355,0.000326,57,"2026-02-10T10:30:46.742",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963674,1770719446753,"fUST",-814.43020421,0.00032698,59,"2026-02-10T10:30:46.753",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963675,1770719446765,"fUST",-8096.88134934,0.00032698,59,"2026-02-10T10:30:46.765",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963676,1770719446775,"fUST",-8911.31155355,0.00032797,61,"2026-02-10T10:30:46.775",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963677,1770719446785,"fUST",-7694.97061494,0.00032895,63,"2026-02-10T10:30:46.785",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963770,1770720632036,"fUST",-809.62881463,0.00027278,2,"2026-02-10T10:50:32.036",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963772,1770720632047,"fUST",-158.14030534,0.00027397,5,"2026-02-10T10:50:32.047",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963774,1770720632057,"fUST",-150.0,0.00027397,5,"2026-02-10T10:50:32.057",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963776,1770720632066,"fUST",-150.0,0.00027397,5,"2026-02-10T10:50:32.066",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963778,1770720632075,"fUST",-250.0,0.00027945,5,"2026-02-10T10:50:32.075",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963780,1770720632084,"fUST",-250.0,0.00027945,5,"2026-02-10T10:50:32.084",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963782,1770720632094,"fUST",-350.0,0.00028493,5,"2026-02-10T10:50:32.094",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963784,1770720632103,"fUST",-350.0,0.00028493,5,"2026-02-10T10:50:32.103",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963786,1770720632112,"fUST",-1200.0,0.00029037,2,"2026-02-10T10:50:32.112",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963788,1770720632121,"fUST",-266.0,0.00029038,2,"2026-02-10T10:50:32.121",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963790,1770720632131,"fUST",-300.0,0.00029038,2,"2026-02-10T10:50:32.131",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963792,1770720632140,"fUST",-300.0,0.00029038,2,"2026-02-10T10:50:32.140",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963794,1770720632149,"fUST",-300.0,0.00029038,2,"2026-02-10T10:50:32.149",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963796,1770720632158,"fUST",-4515.35847398,0.00029039,2,"2026-02-10T10:50:32.158",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963798,1770720632169,"fUST",-957.08314763,0.00029039,2,"2026-02-10T10:50:32.169",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963800,1770720632180,"fUST",-450.0,0.00029041,5,"2026-02-10T10:50:32.180",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963802,1770720632188,"fUST",-54.53447549,0.00029041,5,"2026-02-10T10:50:32.188",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963804,1770720632205,"fUST",-395.46552451,0.00029041,5,"2026-02-10T10:50:32.205",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963806,1770720632215,"fUST",-550.0,0.00029589,5,"2026-02-10T10:50:32.215",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963808,1770720632224,"fUST",-550.0,0.00029589,5,"2026-02-10T10:50:32.224",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963810,1770720632233,"fUST",-5000.0,0.0003,2,"2026-02-10T10:50:32.233",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963812,1770720632243,"fUST",-223.91117049,0.00030136,2,"2026-02-10T10:50:32.243",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963814,1770720632252,"fUST",-162.0837713,0.00030137,2,"2026-02-10T10:50:32.252",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404963816,1770720632261,"fUST",-762.98765112,0.00030137,120,"2026-02-10T10:50:32.261",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964091,1770720640334,"fUST",-265.12851614,0.00030137,120,"2026-02-10T10:50:40.334",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964230,1770720641816,"fUST",-4734.87148386,0.00030137,120,"2026-02-10T10:50:41.816",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964232,1770720641825,"fUST",-5000.0,0.00030137,120,"2026-02-10T10:50:41.825",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964234,1770720641834,"fUST",-650.0,0.00030137,5,"2026-02-10T10:50:41.834",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964236,1770720641843,"fUST",-650.0,0.00030137,5,"2026-02-10T10:50:41.843",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964238,1770720641852,"fUST",-3053.22169114,0.00030137,120,"2026-02-10T10:50:41.852",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964240,1770720641861,"fUST",-753.88219611,0.00030685,5,"2026-02-10T10:50:41.861",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964242,1770720641870,"fUST",-606.33133488,0.00030685,5,"2026-02-10T10:50:41.870",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964244,1770720641878,"fUST",-420.0,0.00031327,2,"2026-02-10T10:50:41.878",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964246,1770720641887,"fUST",-2549.869513,0.00031426,2,"2026-02-10T10:50:41.887",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964247,1770720641897,"fUST",-162.0837713,0.00032555,56,"2026-02-10T10:50:41.897",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964249,1770720641906,"fUST",-1277.4881392,0.00032628,2,"2026-02-10T10:50:41.906",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964251,1770720641914,"fUST",-500.0,0.00032748,2,"2026-02-10T10:50:41.914",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964253,1770720641924,"fUST",-504.736215,0.00032748,2,"2026-02-10T10:50:41.924",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964255,1770720641933,"fUST",-2549.869513,0.00032749,2,"2026-02-10T10:50:41.933",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964257,1770720641943,"fUST",-1216.34093861,0.00032895,63,"2026-02-10T10:50:41.943",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964260,1770720641953,"fUST",-3287.87,0.000329,14,"2026-02-10T10:50:41.953",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964262,1770720641962,"fUST",-8911.31155355,0.00032994,65,"2026-02-10T10:50:41.962",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964264,1770720641971,"fUST",-8911.31155355,0.00033092,68,"2026-02-10T10:50:41.971",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964266,1770720641981,"fUST",-8911.31155355,0.00033191,70,"2026-02-10T10:50:41.981",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964268,1770720641990,"fUST",-8911.31155355,0.00033289,72,"2026-02-10T10:50:41.990",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964270,1770720641999,"fUST",-8911.31155355,0.00033388,74,"2026-02-10T10:50:41.999",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964271,1770720642008,"fUST",-11114.2551353,0.00033476,2,"2026-02-10T10:50:42.008",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964274,1770720642018,"fUST",-8911.31155355,0.00033486,76,"2026-02-10T10:50:42.018",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964276,1770720642028,"fUST",-282.0,0.000335,2,"2026-02-10T10:50:42.028",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964277,1770720642037,"fUST",-825.5,0.00033575,10,"2026-02-10T10:50:42.037",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964280,1770720642047,"fUST",-8911.31155355,0.00033585,79,"2026-02-10T10:50:42.047",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964282,1770720642056,"fUST",-8911.31155355,0.00033683,81,"2026-02-10T10:50:42.056",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964284,1770720642066,"fUST",-8911.31155355,0.00033782,83,"2026-02-10T10:50:42.066",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964286,1770720642075,"fUST",-380.1,0.0003387,3,"2026-02-10T10:50:42.075",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964288,1770720642084,"fUST",-8911.31155355,0.0003388,85,"2026-02-10T10:50:42.084",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964290,1770720642094,"fUST",-267.28360629,0.00033946,120,"2026-02-10T10:50:42.094",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964292,1770720642103,"fUST",-8911.31155355,0.00033979,87,"2026-02-10T10:50:42.103",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964294,1770720642113,"fUST",-11114.2551353,0.00034062,2,"2026-02-10T10:50:42.113",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964296,1770720642122,"fUST",-2549.869513,0.00034072,2,"2026-02-10T10:50:42.122",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964297,1770720642132,"fUST",-8911.31155355,0.00034077,90,"2026-02-10T10:50:42.132",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964299,1770720642142,"fUST",-8911.31155355,0.00034176,92,"2026-02-10T10:50:42.142",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964301,1770720642155,"fUST",-8911.31155355,0.00034274,94,"2026-02-10T10:50:42.155",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964304,1770720642165,"fUST",-8911.31155355,0.00034373,96,"2026-02-10T10:50:42.165",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964306,1770720642174,"fUST",-3287.87,0.000344,14,"2026-02-10T10:50:42.174",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964308,1770720642183,"fUST",-11114.2551353,0.00034461,2,"2026-02-10T10:50:42.183",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964309,1770720642193,"fUST",-8911.31155355,0.00034471,98,"2026-02-10T10:50:42.193",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964311,1770720642203,"fUST",-8911.31155355,0.0003457,101,"2026-02-10T10:50:42.203",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964314,1770720642220,"fUST",-8911.31155355,0.00034668,103,"2026-02-10T10:50:42.220",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964316,1770720642230,"fUST",-261.52478426,0.00034712,110,"2026-02-10T10:50:42.230",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964318,1770720642240,"fUST",-8911.31155355,0.00034767,105,"2026-02-10T10:50:42.240",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964320,1770720642250,"fUST",-8911.31155355,0.00034865,107,"2026-02-10T10:50:42.250",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964321,1770720642259,"fUST",-210.82,0.0003494,120,"2026-02-10T10:50:42.259",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964323,1770720642268,"fUST",-8911.31155355,0.00034964,110,"2026-02-10T10:50:42.268",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964326,1770720642278,"fUST",-162.0837713,0.00034974,110,"2026-02-10T10:50:42.278",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964328,1770720642290,"fUST",-3073.61339149,0.0003499,2,"2026-02-10T10:50:42.290",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964721,1770720646141,"fUST",-14674.88899881,0.0003499,2,"2026-02-10T10:50:46.141",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964723,1770720646153,"fUST",-4480.0078804,0.0003499,2,"2026-02-10T10:50:46.153",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964725,1770720646163,"fUST",-247.67207636,0.0003499,2,"2026-02-10T10:50:46.163",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964727,1770720646174,"fUST",-76311.33146619,0.00035,5,"2026-02-10T10:50:46.174",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964729,1770720646184,"fUST",-2549.869513,0.00035395,2,"2026-02-10T10:50:46.184",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964731,1770720646194,"fUST",-2311.344,0.00036051,2,"2026-02-10T10:50:46.194",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964733,1770720646205,"fUST",-633.0,0.00036051,2,"2026-02-10T10:50:46.205",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964735,1770720646215,"fUST",-1376.0,0.00036051,2,"2026-02-10T10:50:46.215",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964737,1770720646225,"fUST",-2549.869513,0.00036718,2,"2026-02-10T10:50:46.225",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964739,1770720646234,"fUST",-300.0,0.0003713,2,"2026-02-10T10:50:46.234",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964741,1770720646244,"fUST",-151.0,0.000372,12,"2026-02-10T10:50:46.244",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964743,1770720646254,"fUST",-1000.0,0.000373,15,"2026-02-10T10:50:46.254",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964745,1770720646264,"fUST",-372.0,0.00037449,2,"2026-02-10T10:50:46.264",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964746,1770720646275,"fUST",-168.0,0.00037564,7,"2026-02-10T10:50:46.275",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964747,1770720646369,"fUST",-1000.0,0.000376,15,"2026-02-10T10:50:46.369",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964748,1770720646382,"fUST",-200.0,0.000376,120,"2026-02-10T10:50:46.382",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964749,1770720646392,"fUST",-150.0,0.0003762,2,"2026-02-10T10:50:46.392",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964750,1770720646401,"fUST",-151.0,0.000378,18,"2026-02-10T10:50:46.401",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964752,1770720646412,"fUST",-465.0,0.00037827,2,"2026-02-10T10:50:46.412",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964754,1770720646422,"fUST",-168.0,0.00037856,2,"2026-02-10T10:50:46.422",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964756,1770720646430,"fUST",-160.0,0.00037881,3,"2026-02-10T10:50:46.430",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964758,1770720646440,"fUST",-1000.0,0.000379,15,"2026-02-10T10:50:46.440",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964760,1770720646449,"fUST",-151.0,0.00038,19,"2026-02-10T10:50:46.449",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964762,1770720646458,"fUST",-2549.869513,0.00038041,2,"2026-02-10T10:50:46.458",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964764,1770720646467,"fUST",-509.6793,0.00038041,2,"2026-02-10T10:50:46.467",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964766,1770720646477,"fUST",-509.6793,0.00038041,3,"2026-02-10T10:50:46.477",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964768,1770720646486,"fUST",-11114.2551353,0.0003819,3,"2026-02-10T10:50:46.486",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964770,1770720646495,"fUST",-742.18218896,0.0003819,3,"2026-02-10T10:50:46.495",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964772,1770720646504,"fUST",-1000.0,0.000382,15,"2026-02-10T10:50:46.504",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964774,1770720646513,"fUST",-331.45673262,0.00038356,120,"2026-02-10T10:50:46.513",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964776,1770720646523,"fUST",-151.0,0.00038356,120,"2026-02-10T10:50:46.523",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964778,1770720646531,"fUST",-276.83725,0.00038356,120,"2026-02-10T10:50:46.531",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964780,1770720646541,"fUST",-151.0,0.00038356,120,"2026-02-10T10:50:46.541",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964782,1770720646550,"fUST",-401.0,0.00038399,11,"2026-02-10T10:50:46.550",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964784,1770720646559,"fUST",-151.0,0.000384,17,"2026-02-10T10:50:46.559",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964786,1770720646568,"fUST",-151.0,0.000384,12,"2026-02-10T10:50:46.568",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964788,1770720646578,"fUST",-1000.0,0.000385,15,"2026-02-10T10:50:46.578",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964790,1770720646587,"fUST",-151.0,0.000385,19,"2026-02-10T10:50:46.587",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964791,1770720646596,"fUST",-151.0,0.000385,10,"2026-02-10T10:50:46.596",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964793,1770720646605,"fUST",-500.0,0.00038587,2,"2026-02-10T10:50:46.605",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964795,1770720646615,"fUST",-500.0,0.00038587,2,"2026-02-10T10:50:46.615",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964797,1770720646624,"fUST",-500.0,0.00038587,2,"2026-02-10T10:50:46.624",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964799,1770720646633,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.633",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964801,1770720646642,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.642",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964803,1770720646651,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.651",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964805,1770720646659,"fUST",-250.00000003,0.00038587,2,"2026-02-10T10:50:46.659",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964807,1770720646669,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.669",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964809,1770720646679,"fUST",-264.40984106,0.00038587,2,"2026-02-10T10:50:46.679",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964811,1770720646689,"fUST",-141.57713415,0.00038587,2,"2026-02-10T10:50:46.689",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964814,1770720646700,"fUST",-108.42286585,0.00038587,2,"2026-02-10T10:50:46.700",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964816,1770720646709,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.709",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964818,1770720646719,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.719",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964820,1770720646728,"fUST",-250.0,0.00038587,2,"2026-02-10T10:50:46.728",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964822,1770720646737,"fUST",-6718.39352156,0.000386,3,"2026-02-10T10:50:46.737",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964824,1770720646749,"fUST",-3545.59430627,0.000386,3,"2026-02-10T10:50:46.749",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404964826,1770720646760,"fUST",-276.87745749,0.000386,3,"2026-02-10T10:50:46.760",0.00042705,87.06,0.9795783246814825,914739236.1597365]
[404965520,1770721832267,"fUST",-150.0,0.00025291,2,"2026-02-10T11:10:32.267",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404965522,1770721832277,"fUST",-249.64962572,0.00027291,2,"2026-02-10T11:10:32.277",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966015,1770721838398,"fUST",-35.35037428,0.00027291,2,"2026-02-10T11:10:38.398",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966017,1770721838409,"fUST",-300.0,0.00030136,2,"2026-02-10T11:10:38.409",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966019,1770721838419,"fUST",-285.0,0.00030136,2,"2026-02-10T11:10:38.419",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966021,1770721838428,"fUST",-5000.0,0.00030137,120,"2026-02-10T11:10:38.428",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966022,1770721838437,"fUST",-5000.0,0.00030137,120,"2026-02-10T11:10:38.437",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966024,1770721838447,"fUST",-278.685295,0.00033164,2,"2026-02-10T11:10:38.447",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966025,1770721838456,"fUST",-150.0,0.00036661,2,"2026-02-10T11:10:38.456",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966026,1770721838465,"fUST",-150.0,0.00036661,2,"2026-02-10T11:10:38.465",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966027,1770721838475,"fUST",-150.331,0.00036661,2,"2026-02-10T11:10:38.475",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966028,1770721838485,"fUST",-250.0,0.00036661,2,"2026-02-10T11:10:38.485",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966029,1770721838494,"fUST",-1376.0,0.00036661,2,"2026-02-10T11:10:38.494",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966030,1770721838504,"fUST",-2163.0,0.00036661,2,"2026-02-10T11:10:38.504",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966031,1770721838514,"fUST",-633.0,0.00036661,2,"2026-02-10T11:10:38.514",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966032,1770721838523,"fUST",-422.0,0.00036661,2,"2026-02-10T11:10:38.523",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966033,1770721838533,"fUST",-721.0,0.00036661,2,"2026-02-10T11:10:38.533",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966034,1770721838543,"fUST",-500.0,0.00038072,2,"2026-02-10T11:10:38.543",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966035,1770721838552,"fUST",-500.0,0.00038072,7,"2026-02-10T11:10:38.552",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966036,1770721838562,"fUST",-500.0,0.00038072,7,"2026-02-10T11:10:38.562",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966037,1770721838574,"fUST",-500.0,0.00038072,7,"2026-02-10T11:10:38.574",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966038,1770721838584,"fUST",-300.0,0.00038072,7,"2026-02-10T11:10:38.584",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966039,1770721838597,"fUST",-500.0,0.00038072,15,"2026-02-10T11:10:38.597",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966040,1770721838606,"fUST",-618.25755324,0.00038072,15,"2026-02-10T11:10:38.606",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966041,1770721838615,"fUST",-268.0460776,0.00038073,2,"2026-02-10T11:10:38.615",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966042,1770721838626,"fUST",-3457.11898412,0.00038073,2,"2026-02-10T11:10:38.626",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966650,1770721845642,"fUST",-1122.20342648,0.00038073,2,"2026-02-10T11:10:45.642",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966720,1770721846480,"fUST",-11920.5321907,0.00038073,2,"2026-02-10T11:10:46.480",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966723,1770721846490,"fUST",-626.14092531,0.00038355,2,"2026-02-10T11:10:46.490",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966725,1770721846500,"fUST",-3897.91024084,0.00038473,2,"2026-02-10T11:10:46.500",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966727,1770721846510,"fUST",-261.26707272,0.00038573,2,"2026-02-10T11:10:46.510",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966729,1770721846520,"fUST",-2000.0,0.00038599,3,"2026-02-10T11:10:46.520",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966731,1770721846530,"fUST",-2000.0,0.00038599,3,"2026-02-10T11:10:46.530",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966733,1770721846540,"fUST",-2000.0,0.00038599,3,"2026-02-10T11:10:46.540",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966734,1770721846550,"fUST",-2000.0,0.00038599,3,"2026-02-10T11:10:46.550",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966736,1770721846559,"fUST",-2000.0,0.00038599,3,"2026-02-10T11:10:46.559",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966738,1770721846568,"fUST",-742.18218896,0.000386,3,"2026-02-10T11:10:46.568",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966740,1770721846578,"fUST",-4160.41827205,0.000386,3,"2026-02-10T11:10:46.578",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404966743,1770721846591,"fUST",-5000.0,0.000386,3,"2026-02-10T11:10:46.591",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976218,1770722829627,"fUST",193.51490147,0.00013273,2,"2026-02-10T11:27:09.627",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976332,1770723038544,"fUST",-5000.0,0.00024871,2,"2026-02-10T11:30:38.544",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976334,1770723038553,"fUST",-1200.0,0.00025121,2,"2026-02-10T11:30:38.553",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976336,1770723038563,"fUST",-5000.0,0.00025122,2,"2026-02-10T11:30:38.563",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976338,1770723038572,"fUST",-150.0,0.00025376,2,"2026-02-10T11:30:38.572",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976340,1770723038581,"fUST",-191.0,0.00030136,2,"2026-02-10T11:30:38.581",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976341,1770723038590,"fUST",-9687.90045102,0.00034,2,"2026-02-10T11:30:38.590",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976554,1770723045499,"fUST",-3035.92323692,0.00034,2,"2026-02-10T11:30:45.499",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976606,1770723046568,"fUST",-276.87745749,0.00034,2,"2026-02-10T11:30:46.568",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976623,1770723046729,"fUST",-59159.12790968,0.00034,2,"2026-02-10T11:30:46.729",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976625,1770723046738,"fUST",-3410.67146077,0.00035153,2,"2026-02-10T11:30:46.738",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976627,1770723046749,"fUST",-552.966287,0.00035253,7,"2026-02-10T11:30:46.749",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976630,1770723046759,"fUST",-200.0,0.00035253,7,"2026-02-10T11:30:46.759",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976633,1770723046779,"fUST",-70.13511685,0.00035253,7,"2026-02-10T11:30:46.779",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976635,1770723046793,"fUST",-246.21778568,0.00035253,7,"2026-02-10T11:30:46.793",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976637,1770723046803,"fUST",-12509.64188063,0.00035254,120,"2026-02-10T11:30:46.803",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976696,1770723183308,"fUST",150.52447699,0.00021918,2,"2026-02-10T11:33:03.308",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976702,1770723292157,"fUST",-164.99999997,0.00024456,2,"2026-02-10T11:34:52.157",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976703,1770723294883,"fUST",-265.99305768,0.00024456,2,"2026-02-10T11:34:54.883",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976704,1770723307194,"fUST",213.15057427,0.00013273,2,"2026-02-10T11:35:07.194",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976705,1770723369375,"fUST",412.42222919,0.00013273,2,"2026-02-10T11:36:09.375",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976707,1770723467412,"fUST",5000.0,0.000235,2,"2026-02-10T11:37:47.412",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976708,1770723468179,"fUST",-499.99956582,0.00023969,2,"2026-02-10T11:37:48.179",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976709,1770723470401,"fUST",-721.00737644,0.00023969,2,"2026-02-10T11:37:50.401",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976710,1770723489105,"fUST",1221.00694229,0.000235,2,"2026-02-10T11:38:09.105",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976712,1770723622596,"fUST",265.12851607,0.000235,2,"2026-02-10T11:40:22.596",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404976713,1770723652403,"fUST",1943.67151068,0.000235,2,"2026-02-10T11:40:52.403",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977084,1770724231601,"fUST",-353.66397142,0.00024677,2,"2026-02-10T11:50:31.601",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977218,1770724237802,"fUST",-2093.96321138,0.00024677,2,"2026-02-10T11:50:37.802",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977379,1770724241300,"fUST",-687.5,0.00024677,2,"2026-02-10T11:50:41.300",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977389,1770724241395,"fUST",-3e-08,0.00024677,2,"2026-02-10T11:50:41.395",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977538,1770724242950,"fUST",-265.12851614,0.00024677,2,"2026-02-10T11:50:42.950",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977650,1770724244018,"fUST",-1599.74430103,0.00024677,2,"2026-02-10T11:50:44.018",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977652,1770724244028,"fUST",-50.16749579,0.00024926,2,"2026-02-10T11:50:44.028",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977835,1770724245871,"fUST",-99.83250421,0.00024926,2,"2026-02-10T11:50:45.871",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977837,1770724245881,"fUST",-177.0,0.00026926,2,"2026-02-10T11:50:45.881",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977839,1770724245891,"fUST",-252.638099,0.00028926,2,"2026-02-10T11:50:45.891",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977841,1770724245901,"fUST",-8656.5485708,0.00031533,2,"2026-02-10T11:50:45.901",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977843,1770724245911,"fUST",-400.0,0.00032002,2,"2026-02-10T11:50:45.911",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977845,1770724245922,"fUST",-300.0,0.00032002,3,"2026-02-10T11:50:45.922",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977847,1770724245932,"fUST",-5227.758551,0.00032003,2,"2026-02-10T11:50:45.932",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977849,1770724245941,"fUST",-252.26374825,0.00032606,2,"2026-02-10T11:50:45.941",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977851,1770724245951,"fUST",-181.0,0.0003442,2,"2026-02-10T11:50:45.951",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977853,1770724245961,"fUST",-299.65358355,0.00034509,2,"2026-02-10T11:50:45.961",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977855,1770724245970,"fUST",-742.18218896,0.00034549,7,"2026-02-10T11:50:45.970",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977857,1770724245980,"fUST",-3693.60461701,0.0003455,2,"2026-02-10T11:50:45.980",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977859,1770724245989,"fUST",-505.8883265,0.00034551,2,"2026-02-10T11:50:45.989",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977861,1770724245998,"fUST",-9131.9041464,0.00034551,2,"2026-02-10T11:50:45.998",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977863,1770724246008,"fUST",-1705.0545793,0.00034901,2,"2026-02-10T11:50:46.008",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977865,1770724246018,"fUST",-500.0,0.00035253,2,"2026-02-10T11:50:46.018",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977867,1770724246028,"fUST",-503.07041663,0.00035253,31,"2026-02-10T11:50:46.028",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977869,1770724246038,"fUST",-7505.35811937,0.00035254,120,"2026-02-10T11:50:46.038",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977871,1770724246048,"fUST",-633.0,0.00036136,2,"2026-02-10T11:50:46.048",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977873,1770724246057,"fUST",-2163.0,0.00036136,2,"2026-02-10T11:50:46.057",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977876,1770724246071,"fUST",-1376.0,0.00036136,2,"2026-02-10T11:50:46.071",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977878,1770724246081,"fUST",-500.0,0.00036997,2,"2026-02-10T11:50:46.081",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977880,1770724246090,"fUST",-3537.6177553,0.00036998,2,"2026-02-10T11:50:46.090",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977881,1770724246100,"fUST",-2984.33752813,0.00037643,2,"2026-02-10T11:50:46.100",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977883,1770724246110,"fUST",-1200.0,0.00038,2,"2026-02-10T11:50:46.110",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977885,1770724246119,"fUST",-168.0,0.00038324,2,"2026-02-10T11:50:46.119",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977888,1770724246130,"fUST",-398.0,0.000384,11,"2026-02-10T11:50:46.130",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977890,1770724246140,"fUST",-160.0,0.0003857,3,"2026-02-10T11:50:46.140",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977892,1770724246150,"fUST",-174.09489817,0.00038576,2,"2026-02-10T11:50:46.150",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977894,1770724246159,"fUST",-313.3708167,0.00038576,2,"2026-02-10T11:50:46.159",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977896,1770724246169,"fUST",-168.0,0.00038594,2,"2026-02-10T11:50:46.169",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977898,1770724246179,"fUST",-250.0,0.00038599,3,"2026-02-10T11:50:46.179",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977900,1770724246189,"fUST",-250.0,0.00038599,3,"2026-02-10T11:50:46.189",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977901,1770724246198,"fUST",-358.42286585,0.00038599,3,"2026-02-10T11:50:46.198",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977904,1770724246208,"fUST",-173.62979372,0.00038599,15,"2026-02-10T11:50:46.208",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977906,1770724246219,"fUST",-262.72339032,0.00038599,15,"2026-02-10T11:50:46.219",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977908,1770724246228,"fUST",-4356.52450539,0.000386,60,"2026-02-10T11:50:46.228",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977910,1770724246238,"fUST",-14862.281699,0.000386,3,"2026-02-10T11:50:46.238",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977912,1770724246248,"fUST",-742.18218896,0.000386,3,"2026-02-10T11:50:46.248",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977914,1770724246257,"fUST",-500.0,0.00038609,2,"2026-02-10T11:50:46.257",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977915,1770724246268,"fUST",-500.0,0.00038609,2,"2026-02-10T11:50:46.268",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977917,1770724246278,"fUST",-500.0,0.00038609,2,"2026-02-10T11:50:46.278",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977919,1770724246287,"fUST",-404.03,0.00038609,2,"2026-02-10T11:50:46.287",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404977921,1770724246296,"fUST",-7754.71882157,0.0003861,2,"2026-02-10T11:50:46.296",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404978193,1770724919823,"fUST",-150.26728836,0.00024658,2,"2026-02-10T12:01:59.823",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404978194,1770724919990,"fUST",-150.0,0.00024931,2,"2026-02-10T12:01:59.990",0.00042705,87.01,0.980179829384689,914348921.1362118]
[404978244,1770725403759,"fUST",345.13264542,0.00021918,2,"2026-02-10T12:10:03.759",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978265,1770725431720,"fUST",-2221.3362772,0.00023969,2,"2026-02-10T12:10:31.720",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978266,1770725431775,"fUST",-1538.64459197,0.00023969,2,"2026-02-10T12:10:31.775",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978268,1770725431786,"fUST",-343.255,0.00023969,2,"2026-02-10T12:10:31.786",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978270,1770725431796,"fUST",-896.76413083,0.00023969,2,"2026-02-10T12:10:31.796",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978272,1770725431806,"fUST",-682.20000747,0.00024211,2,"2026-02-10T12:10:31.806",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978274,1770725431818,"fUST",-4317.79999253,0.00024211,2,"2026-02-10T12:10:31.818",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978276,1770725431827,"fUST",-300.0,0.00024333,2,"2026-02-10T12:10:31.827",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978278,1770725431837,"fUST",-150.0,0.00024334,2,"2026-02-10T12:10:31.837",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978280,1770725431846,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.846",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978282,1770725431857,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.857",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978283,1770725431867,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.867",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978284,1770725431876,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.876",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978285,1770725431886,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.886",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978286,1770725431894,"fUST",-300.0,0.0002558,10,"2026-02-10T12:10:31.894",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978287,1770725431903,"fUST",-183.99190427,0.0002558,10,"2026-02-10T12:10:31.903",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978745,1770725444518,"fUST",-661.72203831,0.00024703,2,"2026-02-10T12:10:44.518",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404978747,1770725444527,"fUST",-4338.25220088,0.00024953,2,"2026-02-10T12:10:44.527",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979063,1770726068009,"fUST",579.93346192,0.00013699,2,"2026-02-10T12:21:08.009",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979097,1770726209412,"fUST",5000.0,0.000235,2,"2026-02-10T12:23:29.412",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979113,1770726369086,"fUST",-596.51320182,0.00024107,2,"2026-02-10T12:26:09.086",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979406,1770726547815,"fUST",414.58196054,0.00014221,2,"2026-02-10T12:29:07.815",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979407,1770726547889,"fUST",300.0,0.00013673,2,"2026-02-10T12:29:07.889",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979412,1770726572638,"fUST",5200.0,0.0003,120,"2026-02-10T12:29:32.638",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979435,1770726631953,"fUST",-572.62277611,0.00023987,2,"2026-02-10T12:30:31.953",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979493,1770726638173,"fUST",-4427.37722389,0.00023987,2,"2026-02-10T12:30:38.173",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979494,1770726638183,"fUST",-150.0,0.00024229,2,"2026-02-10T12:30:38.183",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979495,1770726638194,"fUST",-150.26728836,0.00024658,2,"2026-02-10T12:30:38.194",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979496,1770726638203,"fUST",-177.0,0.00026229,2,"2026-02-10T12:30:38.203",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979497,1770726638214,"fUST",-204.0,0.00028229,2,"2026-02-10T12:30:38.214",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979498,1770726638223,"fUST",-300.0,0.00028311,2,"2026-02-10T12:30:38.223",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979499,1770726638233,"fUST",-13018.36086436,0.00028312,2,"2026-02-10T12:30:38.233",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979500,1770726638243,"fUST",-231.0,0.00030229,2,"2026-02-10T12:30:38.243",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979501,1770726638253,"fUST",-497.9228891,0.00030385,2,"2026-02-10T12:30:38.253",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979502,1770726638263,"fUST",-1060.11,0.00030565,2,"2026-02-10T12:30:38.263",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979503,1770726638273,"fUST",-400.0,0.00030566,2,"2026-02-10T12:30:38.273",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979504,1770726638283,"fUST",-1539.13056623,0.00030566,2,"2026-02-10T12:30:38.283",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979505,1770726638293,"fUST",-500.0,0.00030905,2,"2026-02-10T12:30:38.293",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979506,1770726638306,"fUST",-535.44985129,0.00031767,5,"2026-02-10T12:30:38.306",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979507,1770726638316,"fUST",-2213.29330576,0.000319,2,"2026-02-10T12:30:38.316",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979508,1770726638326,"fUST",-258.0,0.00032229,2,"2026-02-10T12:30:38.326",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979509,1770726638337,"fUST",-434.33525842,0.00032725,2,"2026-02-10T12:30:38.337",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979510,1770726638347,"fUST",-248.743494,0.00033453,2,"2026-02-10T12:30:38.347",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979511,1770726638356,"fUST",-557.10367414,0.00033594,2,"2026-02-10T12:30:38.356",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979512,1770726638366,"fUST",-3179.4688947,0.00033911,2,"2026-02-10T12:30:38.366",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979513,1770726638376,"fUST",-28725.17866661,0.00034,2,"2026-02-10T12:30:38.376",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979514,1770726638386,"fUST",-843.27440726,0.00034011,2,"2026-02-10T12:30:38.386",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979515,1770726638396,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.396",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979516,1770726638405,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.405",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979517,1770726638415,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.415",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979518,1770726638426,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.426",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979519,1770726638435,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.435",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979520,1770726638444,"fUST",-163.51867516,0.00034027,7,"2026-02-10T12:30:38.444",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979521,1770726638454,"fUST",-516.12947213,0.00034027,7,"2026-02-10T12:30:38.454",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979522,1770726638463,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.463",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979523,1770726638473,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.473",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979524,1770726638482,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.482",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979525,1770726638492,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.492",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979526,1770726638502,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.502",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979527,1770726638511,"fUST",-579.64001513,0.00034027,7,"2026-02-10T12:30:38.511",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979528,1770726638521,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.521",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979529,1770726638531,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.531",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979530,1770726638540,"fUST",-169.17676312,0.00034027,7,"2026-02-10T12:30:38.540",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979531,1770726638551,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.551",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979532,1770726638560,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.560",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979533,1770726638569,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.569",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979534,1770726638579,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.579",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979535,1770726638588,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.588",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979536,1770726638598,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.598",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979537,1770726638609,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.609",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979538,1770726638618,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.618",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979539,1770726638628,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.628",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979540,1770726638637,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.637",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979541,1770726638647,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.647",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979542,1770726638659,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.659",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979543,1770726638669,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.669",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979544,1770726638679,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.679",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979545,1770726638689,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.689",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979546,1770726638699,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.699",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979547,1770726638710,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.710",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979548,1770726638720,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.720",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979549,1770726638730,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.730",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979550,1770726638740,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.740",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979551,1770726638749,"fUST",-406.10775406,0.00034027,7,"2026-02-10T12:30:38.749",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979552,1770726638759,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.759",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979553,1770726638768,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.768",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979554,1770726638778,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.778",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979555,1770726638787,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.787",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979556,1770726638796,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.796",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979557,1770726638919,"fUST",-403.78790346,0.00034027,7,"2026-02-10T12:30:38.919",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979558,1770726638930,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.930",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979559,1770726638939,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.939",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979560,1770726638950,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.950",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979561,1770726638959,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.959",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979562,1770726638969,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.969",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979563,1770726638979,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.979",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979564,1770726638990,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:38.990",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979565,1770726639001,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.001",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979566,1770726639013,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.013",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979567,1770726639023,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.023",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979568,1770726639032,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.032",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979569,1770726639043,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.043",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979570,1770726639052,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.052",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979571,1770726639063,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.063",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979572,1770726639073,"fUST",-184.79595005,0.00034027,7,"2026-02-10T12:30:39.073",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979573,1770726639084,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.084",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979574,1770726639094,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.094",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979575,1770726639104,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.104",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979576,1770726639114,"fUST",-151.0,0.00034027,31,"2026-02-10T12:30:39.114",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979577,1770726639123,"fUST",-151.0,0.00034027,31,"2026-02-10T12:30:39.123",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979578,1770726639132,"fUST",-500.0,0.00034027,7,"2026-02-10T12:30:39.132",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979579,1770726639142,"fUST",-776.2178052,0.00034044,2,"2026-02-10T12:30:39.142",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979580,1770726639151,"fUST",-742.18218896,0.00034128,7,"2026-02-10T12:30:39.151",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979581,1770726639162,"fUST",-1060.11,0.00034128,2,"2026-02-10T12:30:39.162",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979582,1770726639171,"fUST",-151.0,0.00034129,31,"2026-02-10T12:30:39.171",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979583,1770726639181,"fUST",-273.0,0.00034229,120,"2026-02-10T12:30:39.181",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979584,1770726639191,"fUST",-1060.11,0.00034416,2,"2026-02-10T12:30:39.191",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979585,1770726639201,"fUST",-3037.3710499,0.00034417,2,"2026-02-10T12:30:39.201",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979586,1770726639211,"fUST",-1228.9720952,0.00034417,2,"2026-02-10T12:30:39.211",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979587,1770726639221,"fUST",-965.4768333,0.00034417,2,"2026-02-10T12:30:39.221",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979588,1770726639231,"fUST",-151.0,0.00034417,31,"2026-02-10T12:30:39.231",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979589,1770726639240,"fUST",-1356.62107037,0.0003483,2,"2026-02-10T12:30:39.240",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979590,1770726639250,"fUST",-338.34826625,0.00034836,2,"2026-02-10T12:30:39.250",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979591,1770726639260,"fUST",-248.743494,0.00034861,2,"2026-02-10T12:30:39.260",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979592,1770726639269,"fUST",-633.0,0.00035089,2,"2026-02-10T12:30:39.269",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979593,1770726639279,"fUST",-917.729,0.00035089,2,"2026-02-10T12:30:39.279",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979594,1770726639288,"fUST",-2163.0,0.00035089,2,"2026-02-10T12:30:39.288",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979595,1770726639298,"fUST",-422.0,0.00035089,2,"2026-02-10T12:30:39.298",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979596,1770726639319,"fUST",-721.0,0.00035089,2,"2026-02-10T12:30:39.319",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979597,1770726639329,"fUST",-151.0,0.00035089,31,"2026-02-10T12:30:39.329",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979598,1770726639339,"fUST",-168.0,0.00035388,2,"2026-02-10T12:30:39.339",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979599,1770726639349,"fUST",-500.0,0.00035434,2,"2026-02-10T12:30:39.349",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979600,1770726639359,"fUST",-500.0,0.00035434,2,"2026-02-10T12:30:39.359",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979601,1770726639368,"fUST",-157.980567,0.00035435,31,"2026-02-10T12:30:39.368",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979602,1770726639378,"fUST",-8033.2172113,0.00035435,2,"2026-02-10T12:30:39.378",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979603,1770726639389,"fUST",-500.0,0.00035557,2,"2026-02-10T12:30:39.389",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979604,1770726639399,"fUST",-1060.11,0.00035557,2,"2026-02-10T12:30:39.399",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979605,1770726639409,"fUST",-600.0,0.00035558,30,"2026-02-10T12:30:39.409",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979606,1770726639419,"fUST",-2492.2539706,0.00035698,2,"2026-02-10T12:30:39.419",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979607,1770726639430,"fUST",-248.743494,0.0003627,2,"2026-02-10T12:30:39.430",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979608,1770726639439,"fUST",-150.0,0.00036481,2,"2026-02-10T12:30:39.439",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979609,1770726639449,"fUST",-3179.46889466,0.00036628,2,"2026-02-10T12:30:39.449",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979610,1770726639459,"fUST",-748.70769068,0.0003703,2,"2026-02-10T12:30:39.459",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979611,1770726639470,"fUST",-1347.67384322,0.0003703,2,"2026-02-10T12:30:39.470",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979612,1770726639479,"fUST",-2395.86461017,0.0003703,2,"2026-02-10T12:30:39.479",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979613,1770726639489,"fUST",-3743.5384534,0.0003703,2,"2026-02-10T12:30:39.489",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979614,1770726639499,"fUST",-289.46246997,0.0003703,2,"2026-02-10T12:30:39.499",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979615,1770726639509,"fUST",-420.15517254,0.0003703,2,"2026-02-10T12:30:39.509",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979616,1770726639519,"fUST",-756.27931057,0.0003703,2,"2026-02-10T12:30:39.519",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979617,1770726639529,"fUST",-1344.49655212,0.0003703,2,"2026-02-10T12:30:39.529",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979618,1770726639539,"fUST",-183.90637322,0.00037223,15,"2026-02-10T12:30:39.539",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979619,1770726639548,"fUST",-168.0,0.00037509,2,"2026-02-10T12:30:39.548",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979620,1770726639558,"fUST",-248.743494,0.00037678,2,"2026-02-10T12:30:39.558",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979621,1770726639567,"fUST",-168.0,0.00037996,2,"2026-02-10T12:30:39.567",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979622,1770726639577,"fUST",-5000.0,0.00038,2,"2026-02-10T12:30:39.577",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979623,1770726639587,"fUST",-6688.02676455,0.00038079,3,"2026-02-10T12:30:39.587",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979624,1770726639596,"fUST",-633.0,0.00038089,2,"2026-02-10T12:30:39.596",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979625,1770726639605,"fUST",-2163.0,0.00038089,2,"2026-02-10T12:30:39.605",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979626,1770726639614,"fUST",-422.0,0.00038089,2,"2026-02-10T12:30:39.614",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979627,1770726639623,"fUST",-721.0,0.00038089,2,"2026-02-10T12:30:39.623",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979628,1770726639633,"fUST",-500.0,0.00038205,2,"2026-02-10T12:30:39.633",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979629,1770726639643,"fUST",-1060.11,0.00038346,2,"2026-02-10T12:30:39.643",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979630,1770726639652,"fUST",-356.0,0.00038346,2,"2026-02-10T12:30:39.652",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979631,1770726639661,"fUST",-151.0,0.00038356,120,"2026-02-10T12:30:39.661",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979632,1770726639671,"fUST",-151.0,0.00038356,120,"2026-02-10T12:30:39.671",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979633,1770726639679,"fUST",-180.13872,0.00038356,120,"2026-02-10T12:30:39.679",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979634,1770726639687,"fUST",-167.584749,0.00038356,120,"2026-02-10T12:30:39.687",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979635,1770726639696,"fUST",-151.0,0.00038356,120,"2026-02-10T12:30:39.696",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979636,1770726639704,"fUST",-216.459237,0.00038356,120,"2026-02-10T12:30:39.704",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979637,1770726639712,"fUST",-398.0,0.00038399,11,"2026-02-10T12:30:39.712",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979638,1770726639721,"fUST",-168.0,0.00038409,2,"2026-02-10T12:30:39.721",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979639,1770726639728,"fUST",-1421.12,0.0003859,3,"2026-02-10T12:30:39.728",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979640,1770726639736,"fUST",-710.56,0.0003859,3,"2026-02-10T12:30:39.736",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979641,1770726639744,"fUST",-355.28,0.0003859,3,"2026-02-10T12:30:39.744",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979642,1770726639752,"fUST",-177.64,0.0003859,3,"2026-02-10T12:30:39.752",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979643,1770726639760,"fUST",-532.97,0.0003859,3,"2026-02-10T12:30:39.760",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979644,1770726639767,"fUST",-168.0,0.00038592,2,"2026-02-10T12:30:39.767",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979645,1770726639775,"fUST",-500.0,0.00038599,2,"2026-02-10T12:30:39.775",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979646,1770726639782,"fUST",-1060.11,0.00038599,2,"2026-02-10T12:30:39.782",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979647,1770726639790,"fUST",-5886.48354416,0.000386,30,"2026-02-10T12:30:39.790",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979671,1770726640326,"fUST",-3e-08,0.000386,30,"2026-02-10T12:30:40.326",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979820,1770726644670,"fUST",-5000.0,0.00024953,2,"2026-02-10T12:30:44.670",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979821,1770726644680,"fUST",-313.0,0.00038342,2,"2026-02-10T12:30:44.680",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979822,1770726644690,"fUST",-9415.43449132,0.000386,30,"2026-02-10T12:30:44.690",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979823,1770726644703,"fUST",-1698.08196449,0.000386,30,"2026-02-10T12:30:44.703",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979824,1770726644713,"fUST",-528.81911081,0.000386,3,"2026-02-10T12:30:44.713",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979825,1770726644723,"fUST",-509.4,0.000386,2,"2026-02-10T12:30:44.723",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979826,1770726644733,"fUST",-1060.11,0.000386,2,"2026-02-10T12:30:44.733",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979827,1770726644742,"fUST",-20064.0802937,0.000386,3,"2026-02-10T12:30:44.742",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979828,1770726644752,"fUST",-500.0,0.00038608,2,"2026-02-10T12:30:44.752",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979829,1770726644761,"fUST",-500.0,0.00038609,2,"2026-02-10T12:30:44.761",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979830,1770726644770,"fUST",-119.20546851,0.00038609,2,"2026-02-10T12:30:44.770",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979831,1770726644782,"fUST",-380.79453149,0.00038609,2,"2026-02-10T12:30:44.782",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979832,1770726644791,"fUST",-500.0,0.00038609,2,"2026-02-10T12:30:44.791",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979833,1770726644800,"fUST",-500.0,0.00038609,2,"2026-02-10T12:30:44.800",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979834,1770726644809,"fUST",-500.0,0.00038609,2,"2026-02-10T12:30:44.809",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979835,1770726644819,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.819",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979836,1770726644829,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.829",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979837,1770726644839,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.839",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979838,1770726644848,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.848",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979839,1770726644858,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.858",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979840,1770726644868,"fUST",-1060.11,0.00038609,2,"2026-02-10T12:30:44.868",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979841,1770726644877,"fUST",-59909.54546851,0.0003861,2,"2026-02-10T12:30:44.877",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979847,1770726674649,"fUST",500.0,0.00013273,2,"2026-02-10T12:31:14.649",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979855,1770726724610,"fUST",283.31750402,0.00013273,2,"2026-02-10T12:32:04.610",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979856,1770726725415,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:05.415",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979857,1770726725441,"fUST",495.11395115,0.00014368,2,"2026-02-10T12:32:05.441",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979858,1770726725498,"fUST",1000.0,0.00013821,2,"2026-02-10T12:32:05.498",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979859,1770726727787,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:07.787",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979860,1770726731962,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:11.962",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979861,1770726733621,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:13.621",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979862,1770726734542,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:14.542",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979863,1770726736919,"fUST",500.0,0.00013273,2,"2026-02-10T12:32:16.919",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979875,1770726757105,"fUST",-150.0,0.0002589,2,"2026-02-10T12:32:37.105",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979878,1770726792948,"fUST",-3395.59430627,0.00030137,120,"2026-02-10T12:33:12.948",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979879,1770726792961,"fUST",-1604.40569373,0.00030137,120,"2026-02-10T12:33:12.961",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979880,1770726792971,"fUST",-500.0,0.00030564,2,"2026-02-10T12:33:12.971",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979894,1770726822214,"fUST",-3045.59430627,0.00024953,2,"2026-02-10T12:33:42.214",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979900,1770726843326,"fUST",500.0,0.00013273,2,"2026-02-10T12:34:03.326",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979901,1770726843357,"fUST",1000.0,0.00013821,2,"2026-02-10T12:34:03.357",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979902,1770726843419,"fUST",1500.0,0.00014368,2,"2026-02-10T12:34:03.419",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979903,1770726843477,"fUST",413.68938279,0.00014916,2,"2026-02-10T12:34:03.477",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979907,1770726848559,"fUST",500.97449484,0.00013273,2,"2026-02-10T12:34:08.559",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979955,1770726887785,"fUST",170.6045,0.00017708,2,"2026-02-10T12:34:47.785",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979960,1770726911897,"fUST",500.89295637,0.00013273,2,"2026-02-10T12:35:11.897",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979961,1770726918291,"fUST",500.0,0.00013699,2,"2026-02-10T12:35:18.291",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979962,1770726918339,"fUST",1000.0,0.00014247,2,"2026-02-10T12:35:18.339",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979963,1770726918393,"fUST",410.03714794,0.00014795,2,"2026-02-10T12:35:18.393",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979964,1770726918561,"fUST",501.91747616,0.00013273,2,"2026-02-10T12:35:18.561",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979965,1770726922742,"fUST",500.98535456,0.00013699,2,"2026-02-10T12:35:22.742",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979966,1770726926585,"fUST",504.49304749,0.00013699,2,"2026-02-10T12:35:26.585",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979967,1770726927846,"fUST",500.0,0.00013273,2,"2026-02-10T12:35:27.846",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979968,1770726927898,"fUST",570.17960241,0.00013821,2,"2026-02-10T12:35:27.898",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979980,1770726964842,"fUST",331.90442977,0.00013273,2,"2026-02-10T12:36:04.842",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979981,1770726969214,"fUST",501.24255841,0.00013699,2,"2026-02-10T12:36:09.214",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979982,1770726969704,"fUST",501.55109463,0.00013699,2,"2026-02-10T12:36:09.704",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979983,1770726970433,"fUST",500.0,0.00013273,2,"2026-02-10T12:36:10.433",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979984,1770726970496,"fUST",1000.0,0.00013821,2,"2026-02-10T12:36:10.496",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979985,1770726970757,"fUST",500.69489329,0.00013273,2,"2026-02-10T12:36:10.757",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979986,1770726970935,"fUST",500.66002311,0.00013699,2,"2026-02-10T12:36:10.935",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979987,1770726971576,"fUST",500.97439241,0.00013699,2,"2026-02-10T12:36:11.576",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979988,1770726972534,"fUST",500.0,0.00013699,2,"2026-02-10T12:36:12.534",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979989,1770726974191,"fUST",501.17649843,0.00013699,2,"2026-02-10T12:36:14.191",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979990,1770726978106,"fUST",500.0,0.00013273,2,"2026-02-10T12:36:18.106",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979991,1770726980382,"fUST",552.01243843,0.00013699,2,"2026-02-10T12:36:20.382",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979992,1770726980491,"fUST",500.8352441,0.00013699,2,"2026-02-10T12:36:20.491",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979993,1770727023948,"fUST",502.56673492,0.00013273,2,"2026-02-10T12:37:03.948",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979994,1770727025937,"fUST",500.0,0.00013273,2,"2026-02-10T12:37:05.937",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979995,1770727026079,"fUST",500.0,0.00013273,2,"2026-02-10T12:37:06.079",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979996,1770727026907,"fUST",500.0,0.00013699,2,"2026-02-10T12:37:06.907",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979997,1770727028446,"fUST",501.21131726,0.00013699,2,"2026-02-10T12:37:08.446",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979998,1770727029240,"fUST",300.0,0.00013673,2,"2026-02-10T12:37:09.240",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404979999,1770727030317,"fUST",174.22398434,0.00013699,2,"2026-02-10T12:37:10.317",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980000,1770727030727,"fUST",190.6945916,0.00013699,2,"2026-02-10T12:37:10.727",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980001,1770727031134,"fUST",500.5549585,0.00013699,2,"2026-02-10T12:37:11.134",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980002,1770727031214,"fUST",501.22584317,0.00013273,2,"2026-02-10T12:37:11.214",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980008,1770727083332,"fUST",500.0,0.00013699,2,"2026-02-10T12:38:03.332",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980009,1770727083362,"fUST",1000.0,0.00014247,2,"2026-02-10T12:38:03.362",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980010,1770727083409,"fUST",1500.0,0.00014795,2,"2026-02-10T12:38:03.409",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980021,1770727207269,"fUST",150.4996168,0.00013699,2,"2026-02-10T12:40:07.269",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980022,1770727207943,"fUST",500.0,0.00013273,2,"2026-02-10T12:40:07.943",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980024,1770727214005,"fUST",460.05752902,0.00013699,2,"2026-02-10T12:40:14.005",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980025,1770727214999,"fUST",500.0,0.00013699,2,"2026-02-10T12:40:14.999",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980026,1770727215143,"fUST",500.0,0.00013273,2,"2026-02-10T12:40:15.143",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980027,1770727216368,"fUST",502.13227634,0.00013273,2,"2026-02-10T12:40:16.368",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980028,1770727217880,"fUST",500.0,0.00013273,2,"2026-02-10T12:40:17.880",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980035,1770727285926,"fUST",502.26911408,0.00013273,2,"2026-02-10T12:41:25.926",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980052,1770727384055,"fUST",568.35614377,0.00013699,2,"2026-02-10T12:43:04.055",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980136,1770727445779,"fUST",307.97659876,0.00013273,2,"2026-02-10T12:44:05.779",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980161,1770727503385,"fUST",501.96669429,0.00013699,2,"2026-02-10T12:45:03.385",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980162,1770727503932,"fUST",500.0,0.00013273,2,"2026-02-10T12:45:03.932",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980163,1770727506991,"fUST",500.37058723,0.00013273,2,"2026-02-10T12:45:06.991",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980164,1770727507643,"fUST",473.0,0.000235,2,"2026-02-10T12:45:07.643",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980165,1770727538414,"fUST",14000.0,0.00030136,120,"2026-02-10T12:45:38.414",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980170,1770727582546,"fUST",500.0,0.00013273,2,"2026-02-10T12:46:22.546",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980171,1770727586004,"fUST",2039.8603864,0.00030136,120,"2026-02-10T12:46:26.004",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980172,1770727600564,"fUST",500.56397356,0.00013699,2,"2026-02-10T12:46:40.564",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980197,1770727776763,"fUST",3299.09918071,0.000235,2,"2026-02-10T12:49:36.763",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980638,1770727846519,"fUST",-353.66397142,0.00024953,2,"2026-02-10T12:50:46.519",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980640,1770727846529,"fUST",-366.94718229,0.00029222,2,"2026-02-10T12:50:46.529",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980641,1770727846539,"fUST",-500.0,0.00030564,2,"2026-02-10T12:50:46.539",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980642,1770727846548,"fUST",-500.0,0.00034026,2,"2026-02-10T12:50:46.548",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980643,1770727846557,"fUST",-500.0,0.00034416,2,"2026-02-10T12:50:46.557",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980644,1770727846566,"fUST",-300.0,0.00034564,3,"2026-02-10T12:50:46.566",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980645,1770727846576,"fUST",-300.0,0.00034564,3,"2026-02-10T12:50:46.576",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980646,1770727846585,"fUST",-9288.4352326,0.00034565,2,"2026-02-10T12:50:46.585",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980648,1770727846594,"fUST",-218.1614739,0.00034909,2,"2026-02-10T12:50:46.594",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980649,1770727846603,"fUST",-326.45906536,0.00034952,2,"2026-02-10T12:50:46.603",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980650,1770727846612,"fUST",-627.0,0.00035059,2,"2026-02-10T12:50:46.612",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980651,1770727846621,"fUST",-2163.0,0.00035059,2,"2026-02-10T12:50:46.621",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980652,1770727846633,"fUST",-170.6045,0.00035416,2,"2026-02-10T12:50:46.633",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980653,1770727846642,"fUST",-500.0,0.00035434,2,"2026-02-10T12:50:46.642",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980654,1770727846652,"fUST",-500.0,0.00035435,2,"2026-02-10T12:50:46.652",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980655,1770727846662,"fUST",-828.9508888,0.00037396,2,"2026-02-10T12:50:46.662",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980656,1770727846671,"fUST",-2160.0,0.00038059,2,"2026-02-10T12:50:46.671",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980657,1770727846680,"fUST",-547.5,0.00038078,2,"2026-02-10T12:50:46.680",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980658,1770727846689,"fUST",-2822.37382566,0.00038358,2,"2026-02-10T12:50:46.689",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980659,1770727846699,"fUST",-3427.97172137,0.00038458,2,"2026-02-10T12:50:46.699",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980660,1770727846708,"fUST",-362.04,0.0003859,10,"2026-02-10T12:50:46.708",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980661,1770727846718,"fUST",-222.65459304,0.00038598,15,"2026-02-10T12:50:46.718",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980662,1770727846728,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.728",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980663,1770727846737,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.737",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980664,1770727846747,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.747",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980665,1770727846756,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.756",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980666,1770727846765,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.765",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980667,1770727846774,"fUST",-272.77883724,0.00038599,30,"2026-02-10T12:50:46.774",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980668,1770727846783,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.783",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980669,1770727846792,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.792",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980670,1770727846801,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.801",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980671,1770727846810,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:46.810",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980672,1770727846820,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.820",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980673,1770727846829,"fUST",-151.0,0.00038599,30,"2026-02-10T12:50:46.829",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980674,1770727846838,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.838",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980675,1770727846848,"fUST",-292.26139585,0.00038599,30,"2026-02-10T12:50:46.848",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980676,1770727846858,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:46.858",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980677,1770727846867,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.867",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980678,1770727846877,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.877",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980679,1770727846886,"fUST",-156.587,0.00038599,30,"2026-02-10T12:50:46.886",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980680,1770727846896,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.896",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980681,1770727846905,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:46.905",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980682,1770727846915,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.915",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980683,1770727846925,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.925",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980684,1770727846934,"fUST",-162.380719,0.00038599,30,"2026-02-10T12:50:46.934",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980685,1770727846943,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:46.943",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980686,1770727846952,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:46.952",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980687,1770727847067,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.067",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980688,1770727847078,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.078",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980689,1770727847087,"fUST",-168.3888056,0.00038599,30,"2026-02-10T12:50:47.087",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980690,1770727847097,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.097",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980691,1770727847107,"fUST",-2312.83697232,0.00038599,3,"2026-02-10T12:50:47.107",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980692,1770727847116,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.116",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980693,1770727847125,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.125",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980694,1770727847135,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.135",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980695,1770727847144,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.144",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980696,1770727847154,"fUST",-174.61919141,0.00038599,30,"2026-02-10T12:50:47.154",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980697,1770727847163,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.163",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980698,1770727847172,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.172",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980699,1770727847182,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.182",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980700,1770727847191,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.191",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980701,1770727847200,"fUST",-2398.4119403,0.00038599,3,"2026-02-10T12:50:47.200",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980702,1770727847209,"fUST",-181.08010149,0.00038599,30,"2026-02-10T12:50:47.209",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980703,1770727847219,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.219",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980704,1770727847230,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.230",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980705,1770727847239,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.239",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980706,1770727847249,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.249",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980707,1770727847259,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.259",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980708,1770727847268,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.268",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980709,1770727847278,"fUST",-187.78006525,0.00038599,30,"2026-02-10T12:50:47.278",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980710,1770727847288,"fUST",-2487.15318209,0.00038599,3,"2026-02-10T12:50:47.288",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980711,1770727847297,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.297",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980712,1770727847306,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.306",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980713,1770727847316,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.316",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980714,1770727847331,"fUST",-500.0,0.00038599,30,"2026-02-10T12:50:47.331",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980715,1770727847341,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.341",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980716,1770727847350,"fUST",-250.0,0.00038599,30,"2026-02-10T12:50:47.350",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980717,1770727847360,"fUST",-194.72792766,0.00038599,30,"2026-02-10T12:50:47.360",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980718,1770727847371,"fUST",-341.72054006,0.00038599,3,"2026-02-10T12:50:47.371",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980719,1770727847406,"fUST",-625.936976,0.00038599,3,"2026-02-10T12:50:47.406",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980728,1770727865600,"fUST",500.0,0.00013699,2,"2026-02-10T12:51:05.600",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980729,1770727867510,"fUST",500.67428144,0.00013699,2,"2026-02-10T12:51:07.510",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980739,1770727924543,"fUST",500.65676703,0.00013699,2,"2026-02-10T12:52:04.543",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980741,1770727985003,"fUST",500.0,0.00013699,2,"2026-02-10T12:53:05.003",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980742,1770727985051,"fUST",1000.0,0.00014247,2,"2026-02-10T12:53:05.051",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980743,1770727985105,"fUST",721.40863651,0.00014795,2,"2026-02-10T12:53:05.105",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980744,1770727987152,"fUST",500.0,0.00013273,2,"2026-02-10T12:53:07.152",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980758,1770728043549,"fUST",500.0,0.00013699,2,"2026-02-10T12:54:03.549",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980759,1770728104263,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:04.263",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980761,1770728107147,"fUST",501.92059407,0.00013699,2,"2026-02-10T12:55:07.147",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980762,1770728107532,"fUST",462.39629658,0.00013699,2,"2026-02-10T12:55:07.532",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980763,1770728108039,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:08.039",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980764,1770728108093,"fUST",1000.0,0.00014247,2,"2026-02-10T12:55:08.093",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980765,1770728108124,"fUST",500.44451118,0.00013699,2,"2026-02-10T12:55:08.124",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980766,1770728108151,"fUST",1000.0,0.00014795,2,"2026-02-10T12:55:08.151",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980767,1770728108644,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:08.644",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980768,1770728108696,"fUST",500.21390696,0.00014247,2,"2026-02-10T12:55:08.696",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980769,1770728109947,"fUST",150.09207651,0.00016438,2,"2026-02-10T12:55:09.947",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980770,1770728111613,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:11.613",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980771,1770728114352,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:14.352",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980772,1770728115891,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:15.891",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980773,1770728123047,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:23.047",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980774,1770728123099,"fUST",1001.10016724,0.00014247,2,"2026-02-10T12:55:23.099",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980775,1770728123184,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:23.184",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980776,1770728123223,"fUST",479.24822683,0.00013273,2,"2026-02-10T12:55:23.223",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980777,1770728123254,"fUST",1000.0,0.00014247,2,"2026-02-10T12:55:23.254",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980778,1770728123552,"fUST",500.0,0.00013273,2,"2026-02-10T12:55:23.552",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980779,1770728124526,"fUST",533.93481128,0.00013273,2,"2026-02-10T12:55:24.526",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980780,1770728125878,"fUST",500.0,0.00013273,2,"2026-02-10T12:55:25.878",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980781,1770728128403,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:28.403",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980782,1770728128456,"fUST",557.75835328,0.00014247,2,"2026-02-10T12:55:28.456",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980783,1770728129083,"fUST",500.0,0.00013273,2,"2026-02-10T12:55:29.083",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980784,1770728129924,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:29.924",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980785,1770728129951,"fUST",1000.0,0.00014247,2,"2026-02-10T12:55:29.951",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980786,1770728129978,"fUST",694.54617722,0.00014795,2,"2026-02-10T12:55:29.978",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980787,1770728133446,"fUST",1000.0,0.00014247,2,"2026-02-10T12:55:33.446",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980788,1770728133492,"fUST",500.0,0.00014795,2,"2026-02-10T12:55:33.492",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980789,1770728133523,"fUST",500.0,0.00013699,2,"2026-02-10T12:55:33.523",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980795,1770728170216,"fUST",500.67614391,0.00013699,2,"2026-02-10T12:56:10.216",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980796,1770728171776,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:11.776",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980797,1770728171811,"fUST",933.98120373,0.00014247,2,"2026-02-10T12:56:11.811",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980798,1770728173533,"fUST",150.0,0.00013673,2,"2026-02-10T12:56:13.533",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980799,1770728173568,"fUST",351.91560759,0.00014221,2,"2026-02-10T12:56:13.568",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980800,1770728174334,"fUST",158.46118502,0.00013699,2,"2026-02-10T12:56:14.334",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980801,1770728183439,"fUST",150.0,0.00017808,2,"2026-02-10T12:56:23.439",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980802,1770728183483,"fUST",350.0,0.00018904,2,"2026-02-10T12:56:23.483",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980803,1770728183536,"fUST",250.0,0.00018356,2,"2026-02-10T12:56:23.536",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980804,1770728183566,"fUST",601.07078079,0.00021096,2,"2026-02-10T12:56:23.566",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980805,1770728183598,"fUST",550.0,0.0002,2,"2026-02-10T12:56:23.598",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980806,1770728183636,"fUST",450.0,0.00019452,2,"2026-02-10T12:56:23.636",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980807,1770728183701,"fUST",650.0,0.00020548,2,"2026-02-10T12:56:23.701",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980808,1770728184343,"fUST",500.5010368,0.00013273,2,"2026-02-10T12:56:24.343",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980809,1770728184504,"fUST",1000.0,0.00013821,2,"2026-02-10T12:56:24.504",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980810,1770728184537,"fUST",1000.0,0.00014368,2,"2026-02-10T12:56:24.537",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980811,1770728184706,"fUST",500.0,0.00013273,2,"2026-02-10T12:56:24.706",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980812,1770728185641,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:25.641",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980813,1770728185671,"fUST",1000.0,0.00014247,2,"2026-02-10T12:56:25.671",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980814,1770728185733,"fUST",1500.0,0.00014795,2,"2026-02-10T12:56:25.733",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980815,1770728186506,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:26.506",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980816,1770728186559,"fUST",1000.0,0.00014247,2,"2026-02-10T12:56:26.559",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980817,1770728186589,"fUST",500.0,0.00013273,2,"2026-02-10T12:56:26.589",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980818,1770728186627,"fUST",482.23150023,0.00014795,2,"2026-02-10T12:56:26.627",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980819,1770728186659,"fUST",1000.0,0.00013821,2,"2026-02-10T12:56:26.659",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980820,1770728186706,"fUST",1001.15039446,0.00014368,2,"2026-02-10T12:56:26.706",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980821,1770728186733,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:26.733",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980822,1770728186786,"fUST",1000.0,0.00014247,2,"2026-02-10T12:56:26.786",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980823,1770728186839,"fUST",500.0,0.00014795,2,"2026-02-10T12:56:26.839",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980825,1770728192216,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:32.216",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980826,1770728192271,"fUST",1000.0,0.00014247,2,"2026-02-10T12:56:32.271",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980827,1770728192329,"fUST",1003.2402883,0.00014795,2,"2026-02-10T12:56:32.329",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980828,1770728196889,"fUST",1004.2102287,0.00014247,2,"2026-02-10T12:56:36.889",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980829,1770728196948,"fUST",500.0,0.00013699,2,"2026-02-10T12:56:36.948",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980830,1770728213594,"fUST",10000.0,0.00030137,120,"2026-02-10T12:56:53.594",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980832,1770728226223,"fUST",615.75647517,0.00013699,2,"2026-02-10T12:57:06.223",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980833,1770728226768,"fUST",500.0,0.00013273,2,"2026-02-10T12:57:06.768",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980834,1770728227430,"fUST",3800.0,0.00030137,120,"2026-02-10T12:57:07.430",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980835,1770728232347,"fUST",500.0,0.00013699,2,"2026-02-10T12:57:12.347",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980836,1770728232401,"fUST",1000.0,0.00014247,2,"2026-02-10T12:57:12.401",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980837,1770728232556,"fUST",1188.00308597,0.00014795,2,"2026-02-10T12:57:12.556",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980838,1770728234815,"fUST",500.0,0.00013699,2,"2026-02-10T12:57:14.815",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980839,1770728234864,"fUST",500.0,0.00014247,2,"2026-02-10T12:57:14.864",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980843,1770728285355,"fUST",305.47276694,0.00013699,2,"2026-02-10T12:58:05.355",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980857,1770728409895,"fUST",500.0,0.00013699,2,"2026-02-10T13:00:09.895",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980858,1770728409953,"fUST",333.66744092,0.00014247,2,"2026-02-10T13:00:09.953",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980860,1770728417745,"fUST",500.0,0.00013699,2,"2026-02-10T13:00:17.745",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980861,1770728417782,"fUST",1000.0,0.00014247,2,"2026-02-10T13:00:17.782",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980862,1770728417837,"fUST",1177.05502283,0.00014795,2,"2026-02-10T13:00:17.837",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980863,1770728418341,"fUST",1000.0,0.00014247,2,"2026-02-10T13:00:18.341",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980864,1770728418458,"fUST",500.0,0.00013699,2,"2026-02-10T13:00:18.458",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980865,1770728418492,"fUST",505.505616,0.00014795,2,"2026-02-10T13:00:18.492",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980866,1770728428939,"fUST",5000.0,0.000235,2,"2026-02-10T13:00:28.939",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980879,1770728465269,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:05.269",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980880,1770728465334,"fUST",770.26507591,0.00014247,2,"2026-02-10T13:01:05.334",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980881,1770728466443,"fUST",500.0,0.00013273,2,"2026-02-10T13:01:06.443",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980882,1770728466467,"fUST",1000.0,0.00013821,2,"2026-02-10T13:01:06.467",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980883,1770728466493,"fUST",1500.0,0.00014368,2,"2026-02-10T13:01:06.493",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980884,1770728466545,"fUST",700.78077452,0.00014916,2,"2026-02-10T13:01:06.545",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980885,1770728467715,"fUST",503.5403415,0.00013699,2,"2026-02-10T13:01:07.715",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980886,1770728482471,"fUST",501.88334541,0.00014247,2,"2026-02-10T13:01:22.471",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980887,1770728482514,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:22.514",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980888,1770728482548,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:22.548",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980889,1770728482574,"fUST",500.0,0.00014247,2,"2026-02-10T13:01:22.574",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980890,1770728482602,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:22.602",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980891,1770728482628,"fUST",947.98893381,0.00014247,2,"2026-02-10T13:01:22.628",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980892,1770728488263,"fUST",5000.0,0.000235,2,"2026-02-10T13:01:28.263",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980893,1770728493551,"fUST",500.0,0.00013273,2,"2026-02-10T13:01:33.551",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980894,1770728493580,"fUST",1000.0,0.00013821,2,"2026-02-10T13:01:33.580",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980895,1770728493635,"fUST",500.0,0.00014368,2,"2026-02-10T13:01:33.635",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980896,1770728495060,"fUST",500.0,0.00013273,2,"2026-02-10T13:01:35.060",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980897,1770728495114,"fUST",1000.0,0.00013821,2,"2026-02-10T13:01:35.114",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980898,1770728495168,"fUST",1001.57504274,0.00014368,2,"2026-02-10T13:01:35.168",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980899,1770728496631,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:36.631",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980900,1770728496735,"fUST",1000.0,0.00014247,2,"2026-02-10T13:01:36.735",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980901,1770728497268,"fUST",500.0,0.00013699,2,"2026-02-10T13:01:37.268",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980902,1770728497323,"fUST",1000.0,0.00014247,2,"2026-02-10T13:01:37.323",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980903,1770728497379,"fUST",500.0,0.00014795,2,"2026-02-10T13:01:37.379",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980904,1770728499211,"fUST",1000.0,0.00013821,2,"2026-02-10T13:01:39.211",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980905,1770728499258,"fUST",500.0,0.00013273,2,"2026-02-10T13:01:39.258",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980906,1770728499314,"fUST",510.1221428,0.00014368,2,"2026-02-10T13:01:39.314",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980912,1770728526158,"fUST",500.0,0.00013699,2,"2026-02-10T13:02:06.158",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980913,1770728526214,"fUST",1000.0,0.00014247,2,"2026-02-10T13:02:06.214",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980914,1770728526282,"fUST",466.06241182,0.00014795,2,"2026-02-10T13:02:06.282",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980929,1770728644231,"fUST",500.0,0.00013699,2,"2026-02-10T13:04:04.231",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980930,1770728644257,"fUST",1000.0,0.00014247,2,"2026-02-10T13:04:04.257",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980931,1770728644287,"fUST",1135.31740418,0.00014795,2,"2026-02-10T13:04:04.287",0.00042705,87.08,0.9801667119534409,914231474.0726079]
[404980938,1770728710512,"fUST",500.0,0.00013699,2,"2026-02-10T13:05:10.512",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980939,1770728710540,"fUST",864.11352414,0.00014247,2,"2026-02-10T13:05:10.540",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980940,1770728713165,"fUST",500.0,0.00013273,2,"2026-02-10T13:05:13.165",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980941,1770728713228,"fUST",1004.25649035,0.00013821,2,"2026-02-10T13:05:13.228",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980950,1770728765009,"fUST",500.0,0.00021918,2,"2026-02-10T13:06:05.009",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980951,1770728765051,"fUST",1008.36255385,0.00023288,2,"2026-02-10T13:06:05.051",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980952,1770728766231,"fUST",500.18513136,0.00013699,2,"2026-02-10T13:06:06.231",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980953,1770728768788,"fUST",401.32607296,0.00014368,2,"2026-02-10T13:06:08.788",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980954,1770728768858,"fUST",1000.0,0.00013821,2,"2026-02-10T13:06:08.858",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980955,1770728769041,"fUST",500.0,0.00013699,2,"2026-02-10T13:06:09.041",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980956,1770728769080,"fUST",1000.0,0.00014247,2,"2026-02-10T13:06:09.080",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980957,1770728769142,"fUST",329.8043761,0.00014795,2,"2026-02-10T13:06:09.142",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980958,1770728769240,"fUST",500.0,0.00013273,2,"2026-02-10T13:06:09.240",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980959,1770728771845,"fUST",220.6755411,0.00013699,2,"2026-02-10T13:06:11.845",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980961,1770728782412,"fUST",150.0,0.00013699,2,"2026-02-10T13:06:22.412",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980962,1770728782462,"fUST",250.0,0.00014247,2,"2026-02-10T13:06:22.462",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980963,1770728782521,"fUST",200.2056735,0.00014795,2,"2026-02-10T13:06:22.521",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980964,1770728794239,"fUST",501.51446386,0.00013273,2,"2026-02-10T13:06:34.239",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980965,1770728796450,"fUST",464.271838,0.00013273,2,"2026-02-10T13:06:36.450",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980985,1770729007512,"fUST",500.0,0.00013273,2,"2026-02-10T13:10:07.512",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980986,1770729007557,"fUST",1000.0,0.00013821,2,"2026-02-10T13:10:07.557",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404980987,1770729007609,"fUST",1000.0,0.00014368,2,"2026-02-10T13:10:07.609",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981059,1770729038559,"fUST",-150.0,0.00025049,2,"2026-02-10T13:10:38.559",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981060,1770729038570,"fUST",-177.0,0.00027049,2,"2026-02-10T13:10:38.570",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981061,1770729038580,"fUST",-1000.0,0.000271,2,"2026-02-10T13:10:38.580",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981062,1770729038589,"fUST",-204.0,0.00029049,2,"2026-02-10T13:10:38.589",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981063,1770729038599,"fUST",-300.0,0.0002965,2,"2026-02-10T13:10:38.599",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981064,1770729038609,"fUST",-10000.0,0.00029651,2,"2026-02-10T13:10:38.609",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981065,1770729038618,"fUST",-231.0,0.00031049,2,"2026-02-10T13:10:38.618",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981066,1770729038628,"fUST",-528.498367,0.00031764,2,"2026-02-10T13:10:38.628",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981067,1770729038637,"fUST",-367.49525921,0.00032127,2,"2026-02-10T13:10:38.637",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981068,1770729038649,"fUST",-1000.0,0.00032128,2,"2026-02-10T13:10:38.649",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981069,1770729038660,"fUST",-652.55,0.00032128,2,"2026-02-10T13:10:38.660",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981070,1770729038673,"fUST",-22749.5587795,0.00032129,2,"2026-02-10T13:10:38.673",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981071,1770729038686,"fUST",-2469.57709747,0.00032162,2,"2026-02-10T13:10:38.686",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981072,1770729038696,"fUST",-155.0,0.00032271,2,"2026-02-10T13:10:38.696",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981073,1770729038707,"fUST",-652.55,0.00032271,2,"2026-02-10T13:10:38.707",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981074,1770729038716,"fUST",-652.55,0.00032271,2,"2026-02-10T13:10:38.716",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981075,1770729038726,"fUST",-652.55,0.00032271,2,"2026-02-10T13:10:38.726",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981076,1770729038738,"fUST",-652.55,0.00032271,2,"2026-02-10T13:10:38.738",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981077,1770729038749,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.749",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981078,1770729038758,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.758",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981079,1770729038768,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.768",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981080,1770729038779,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.779",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981081,1770729038789,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.789",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981082,1770729038799,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.799",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981083,1770729038809,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.809",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981084,1770729038819,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.819",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981085,1770729038828,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.828",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981086,1770729038837,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.837",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981087,1770729038847,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.847",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981088,1770729038857,"fUST",-200.551307,0.00032272,7,"2026-02-10T13:10:38.857",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981089,1770729038867,"fUST",-151.0,0.00032272,7,"2026-02-10T13:10:38.867",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981090,1770729038876,"fUST",-151.0,0.00032272,7,"2026-02-10T13:10:38.876",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981091,1770729038885,"fUST",-151.0,0.00032272,7,"2026-02-10T13:10:38.885",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981092,1770729038896,"fUST",-2312.83697232,0.00032877,2,"2026-02-10T13:10:38.896",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981093,1770729038905,"fUST",-2398.4119403,0.00032877,2,"2026-02-10T13:10:38.905",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981094,1770729038915,"fUST",-2487.15318209,0.00032877,2,"2026-02-10T13:10:38.915",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981095,1770729038925,"fUST",-2579.17784983,0.00032877,2,"2026-02-10T13:10:38.925",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981096,1770729038935,"fUST",-2674.60743027,0.00032877,2,"2026-02-10T13:10:38.935",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981097,1770729038946,"fUST",-258.0,0.00033049,120,"2026-02-10T13:10:38.946",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981098,1770729038956,"fUST",-528.498367,0.00033102,2,"2026-02-10T13:10:38.956",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981099,1770729038966,"fUST",-500.0,0.00033484,7,"2026-02-10T13:10:38.966",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981100,1770729038976,"fUST",-1374.0,0.0003351,2,"2026-02-10T13:10:38.976",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981101,1770729038985,"fUST",-632.0,0.0003351,2,"2026-02-10T13:10:38.985",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981102,1770729038995,"fUST",-422.0,0.0003351,2,"2026-02-10T13:10:38.995",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981103,1770729039005,"fUST",-721.0,0.0003351,2,"2026-02-10T13:10:39.005",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981104,1770729039014,"fUST",-500.0,0.00033837,7,"2026-02-10T13:10:39.014",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981105,1770729039024,"fUST",-283.0,0.00034,120,"2026-02-10T13:10:39.024",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981106,1770729039034,"fUST",-528.498367,0.00034439,2,"2026-02-10T13:10:39.034",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981107,1770729039044,"fUST",-2469.57709741,0.00034696,2,"2026-02-10T13:10:39.044",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981108,1770729039054,"fUST",-2113.16116679,0.00034836,2,"2026-02-10T13:10:39.054",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981109,1770729039063,"fUST",-200.0,0.00035,120,"2026-02-10T13:10:39.063",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981110,1770729039073,"fUST",-164.0,0.00035,30,"2026-02-10T13:10:39.073",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981111,1770729039083,"fUST",-285.0,0.00035049,120,"2026-02-10T13:10:39.083",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981112,1770729039092,"fUST",-318.87,0.00035334,2,"2026-02-10T13:10:39.092",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981113,1770729039102,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.102",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981114,1770729039112,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.112",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981115,1770729039122,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.122",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981116,1770729039131,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.131",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981117,1770729039141,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.141",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981118,1770729039244,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.244",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981119,1770729039262,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.262",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981120,1770729039272,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.272",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981121,1770729039282,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.282",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981122,1770729039291,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.291",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981123,1770729039301,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.301",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981124,1770729039310,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.310",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981125,1770729039320,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.320",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981126,1770729039330,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.330",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981127,1770729039339,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.339",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981128,1770729039348,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.348",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981129,1770729039358,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.358",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981130,1770729039367,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.367",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981131,1770729039376,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.376",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981132,1770729039386,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.386",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981133,1770729039396,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.396",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981134,1770729039406,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.406",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981135,1770729039415,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.415",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981136,1770729039425,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.425",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981137,1770729039435,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.435",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981138,1770729039445,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.445",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981139,1770729039455,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.455",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981140,1770729039464,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.464",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981141,1770729039474,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.474",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981142,1770729039483,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.483",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981143,1770729039493,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.493",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981144,1770729039503,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.503",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981145,1770729039512,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.512",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981146,1770729039522,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.522",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981147,1770729039531,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.531",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981148,1770729039540,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.540",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981149,1770729039549,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.549",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981150,1770729039559,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.559",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981151,1770729039569,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.569",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981152,1770729039578,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.578",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981153,1770729039588,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.588",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981154,1770729039597,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.597",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981155,1770729039607,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.607",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981156,1770729039617,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.617",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981157,1770729039627,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.627",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981158,1770729039636,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.636",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981159,1770729039647,"fUST",-500.0,0.00035555,2,"2026-02-10T13:10:39.647",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981160,1770729039657,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.657",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981161,1770729039671,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.671",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981162,1770729039680,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.680",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981163,1770729039690,"fUST",-250.0,0.00035555,2,"2026-02-10T13:10:39.690",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981164,1770729039700,"fUST",-528.498367,0.00035776,2,"2026-02-10T13:10:39.700",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981165,1770729039710,"fUST",-500.0,0.00035933,30,"2026-02-10T13:10:39.710",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981166,1770729039721,"fUST",-200.0,0.00036,120,"2026-02-10T13:10:39.721",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981167,1770729039733,"fUST",-174.67957527,0.00036407,2,"2026-02-10T13:10:39.733",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981168,1770729039743,"fUST",-314.42323549,0.00036407,2,"2026-02-10T13:10:39.743",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981169,1770729039753,"fUST",-422.0,0.0003651,2,"2026-02-10T13:10:39.753",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981170,1770729039762,"fUST",-721.0,0.0003651,2,"2026-02-10T13:10:39.762",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981171,1770729039773,"fUST",-500.0,0.00036626,30,"2026-02-10T13:10:39.773",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981172,1770729039782,"fUST",-808.53461876,0.00036669,2,"2026-02-10T13:10:39.782",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981173,1770729039792,"fUST",-652.55,0.00036826,2,"2026-02-10T13:10:39.792",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981174,1770729039802,"fUST",-177.0,0.00037049,120,"2026-02-10T13:10:39.802",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981175,1770729039811,"fUST",-528.498367,0.00037113,2,"2026-02-10T13:10:39.811",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981176,1770729039821,"fUST",-500.0,0.00037138,30,"2026-02-10T13:10:39.821",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981177,1770729039831,"fUST",-2469.57709741,0.0003723,2,"2026-02-10T13:10:39.831",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981178,1770729039841,"fUST",-2200.0,0.000378,3,"2026-02-10T13:10:39.841",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981179,1770729039850,"fUST",-151.0,0.000378,31,"2026-02-10T13:10:39.850",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981180,1770729039860,"fUST",-500.0,0.00037893,30,"2026-02-10T13:10:39.860",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981181,1770729039869,"fUST",-500.0,0.00037979,2,"2026-02-10T13:10:39.869",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981182,1770729039879,"fUST",-8386.58730838,0.00037979,3,"2026-02-10T13:10:39.879",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981183,1770729039888,"fUST",-742.18218896,0.0003798,3,"2026-02-10T13:10:39.888",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981184,1770729039898,"fUST",-2017.36319376,0.0003798,4,"2026-02-10T13:10:39.898",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981185,1770729039908,"fUST",-1956.35,0.0003798,3,"2026-02-10T13:10:39.908",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981186,1770729039918,"fUST",-978.18,0.0003798,3,"2026-02-10T13:10:39.918",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981187,1770729039927,"fUST",-489.09,0.0003798,3,"2026-02-10T13:10:39.927",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981188,1770729039938,"fUST",-200.551307,0.0003798,31,"2026-02-10T13:10:39.938",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981189,1770729039948,"fUST",-200.551307,0.0003798,31,"2026-02-10T13:10:39.948",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981190,1770729039958,"fUST",-200.551307,0.0003798,31,"2026-02-10T13:10:39.958",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981191,1770729039967,"fUST",-200.551307,0.0003798,31,"2026-02-10T13:10:39.967",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981192,1770729039977,"fUST",-151.0,0.0003798,31,"2026-02-10T13:10:39.977",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981193,1770729039987,"fUST",-500.0,0.00037987,2,"2026-02-10T13:10:39.987",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981194,1770729039996,"fUST",-652.55,0.00037988,2,"2026-02-10T13:10:39.996",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981195,1770729040005,"fUST",-652.55,0.00037989,2,"2026-02-10T13:10:40.005",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981196,1770729040015,"fUST",-652.55,0.00037989,2,"2026-02-10T13:10:40.015",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981197,1770729040025,"fUST",-652.55,0.00037989,2,"2026-02-10T13:10:40.025",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981198,1770729040035,"fUST",-67390.813811,0.0003799,2,"2026-02-10T13:10:40.035",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981199,1770729040044,"fUST",-200.551307,0.0003799,31,"2026-02-10T13:10:40.044",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981200,1770729040054,"fUST",-200.551307,0.0003799,31,"2026-02-10T13:10:40.054",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981201,1770729040063,"fUST",-200.551307,0.0003799,31,"2026-02-10T13:10:40.063",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981202,1770729040072,"fUST",-200.551303,0.0003799,31,"2026-02-10T13:10:40.072",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981203,1770729040083,"fUST",-173.71,0.00038,7,"2026-02-10T13:10:40.083",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981204,1770729040092,"fUST",-200.0,0.00038,120,"2026-02-10T13:10:40.092",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981205,1770729040102,"fUST",-558.97464088,0.00038292,2,"2026-02-10T13:10:40.102",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981206,1770729040112,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.112",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981207,1770729040121,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.121",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981208,1770729040131,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.131",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981209,1770729040141,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.141",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981210,1770729040151,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.151",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981211,1770729040160,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.160",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981212,1770729040170,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.170",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981213,1770729040180,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.180",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981214,1770729040190,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.190",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981215,1770729040199,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.199",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981216,1770729040209,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.209",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981217,1770729040218,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.218",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981218,1770729040228,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.228",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981219,1770729040238,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.238",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981220,1770729040247,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.247",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981221,1770729040257,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.257",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981222,1770729040267,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.267",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981223,1770729040277,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.277",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981224,1770729040286,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.286",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981225,1770729040296,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.296",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981226,1770729040305,"fUST",-194.202248,0.00038356,120,"2026-02-10T13:10:40.305",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981227,1770729040315,"fUST",-151.0,0.00038356,10,"2026-02-10T13:10:40.315",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981229,1770729040324,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.324",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981231,1770729040333,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.333",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981232,1770729040343,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.343",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981234,1770729040352,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.352",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981236,1770729040362,"fUST",-176.793849,0.00038356,120,"2026-02-10T13:10:40.362",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981238,1770729040372,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.372",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981240,1770729040382,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.382",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981242,1770729040391,"fUST",-183.693549,0.00038356,120,"2026-02-10T13:10:40.391",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981244,1770729040401,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.401",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981246,1770729040411,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.411",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981248,1770729040421,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.421",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981250,1770729040430,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.430",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981252,1770729040440,"fUST",-151.0,0.00038356,7,"2026-02-10T13:10:40.440",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981254,1770729040449,"fUST",-151.0,0.00038356,7,"2026-02-10T13:10:40.449",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981256,1770729040459,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.459",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981258,1770729040468,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.468",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981260,1770729040478,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.478",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981262,1770729040488,"fUST",-185.598831,0.00038356,120,"2026-02-10T13:10:40.488",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981264,1770729040497,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.497",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981266,1770729040506,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.506",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981268,1770729040515,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.515",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981270,1770729040524,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.524",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981272,1770729040534,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.534",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981274,1770729040543,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.543",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981275,1770729040553,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.553",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981277,1770729040562,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.562",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981279,1770729040571,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.571",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981281,1770729040582,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.582",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981283,1770729040591,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.591",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981285,1770729040601,"fUST",-235.43976,0.00038356,120,"2026-02-10T13:10:40.601",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981287,1770729040610,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.610",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981289,1770729040619,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.619",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981291,1770729040629,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.629",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981293,1770729040638,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.638",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981295,1770729040647,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.647",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981297,1770729040657,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.657",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981299,1770729040669,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.669",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981301,1770729040678,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.678",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981303,1770729040687,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.687",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981305,1770729040696,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.696",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981307,1770729040707,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.707",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981308,1770729040716,"fUST",-413.418357,0.00038356,120,"2026-02-10T13:10:40.716",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981310,1770729040726,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.726",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981313,1770729040742,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.742",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981315,1770729040751,"fUST",-151.0,0.00038356,120,"2026-02-10T13:10:40.751",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981317,1770729040760,"fUST",-652.55,0.00038445,2,"2026-02-10T13:10:40.760",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981319,1770729040770,"fUST",-528.498367,0.0003845,2,"2026-02-10T13:10:40.770",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981321,1770729040779,"fUST",-274.0,0.00038469,2,"2026-02-10T13:10:40.779",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981323,1770729040789,"fUST",-244.54,0.0003858,3,"2026-02-10T13:10:40.789",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981325,1770729040798,"fUST",-733.65,0.0003858,3,"2026-02-10T13:10:40.798",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981326,1770729040808,"fUST",-151.0,0.0003858,120,"2026-02-10T13:10:40.808",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981328,1770729040817,"fUST",-151.0,0.0003858,120,"2026-02-10T13:10:40.817",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981330,1770729040826,"fUST",-151.0,0.0003858,120,"2026-02-10T13:10:40.826",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981333,1770729040836,"fUST",-413.418357,0.0003858,120,"2026-02-10T13:10:40.836",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981334,1770729040845,"fUST",-413.418357,0.0003858,120,"2026-02-10T13:10:40.845",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981336,1770729040855,"fUST",-413.418357,0.0003858,120,"2026-02-10T13:10:40.855",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981339,1770729040865,"fUST",-413.418357,0.0003858,120,"2026-02-10T13:10:40.865",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981341,1770729040874,"fUST",-652.55,0.00038589,2,"2026-02-10T13:10:40.874",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981342,1770729040883,"fUST",-151.0,0.0003859,120,"2026-02-10T13:10:40.883",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981344,1770729040893,"fUST",-151.0,0.0003859,120,"2026-02-10T13:10:40.893",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981346,1770729040902,"fUST",-151.0,0.0003859,120,"2026-02-10T13:10:40.902",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981348,1770729040912,"fUST",-413.418357,0.0003859,120,"2026-02-10T13:10:40.912",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981351,1770729040922,"fUST",-413.418357,0.0003859,120,"2026-02-10T13:10:40.922",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981353,1770729040931,"fUST",-413.418357,0.0003859,120,"2026-02-10T13:10:40.931",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981355,1770729040941,"fUST",-413.418352,0.0003859,120,"2026-02-10T13:10:40.941",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981357,1770729040951,"fUST",-1081.04922274,0.0003859,3,"2026-02-10T13:10:40.951",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981359,1770729040966,"fUST",-15692.12539406,0.0003859,3,"2026-02-10T13:10:40.966",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981361,1770729040975,"fUST",-174.410897,0.0003859,120,"2026-02-10T13:10:40.975",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981363,1770729040985,"fUST",-652.55,0.00038597,2,"2026-02-10T13:10:40.985",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981365,1770729040995,"fUST",-652.55,0.00038597,2,"2026-02-10T13:10:40.995",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981367,1770729041005,"fUST",-652.55,0.00038598,2,"2026-02-10T13:10:41.005",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981369,1770729041014,"fUST",-652.55,0.00038599,2,"2026-02-10T13:10:41.014",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981371,1770729041024,"fUST",-652.55,0.00038599,2,"2026-02-10T13:10:41.024",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981373,1770729041033,"fUST",-652.55,0.00038599,2,"2026-02-10T13:10:41.033",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981375,1770729041043,"fUST",-652.55,0.00038599,2,"2026-02-10T13:10:41.043",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981377,1770729041053,"fUST",-64551.17123778,0.000386,2,"2026-02-10T13:10:41.053",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981379,1770729041062,"fUST",-6380.63721205,0.000386,14,"2026-02-10T13:10:41.062",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981389,1770729041156,"fUST",-11707.06278795,0.000386,14,"2026-02-10T13:10:41.156",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981391,1770729041166,"fUST",-1018.381862,0.000386,12,"2026-02-10T13:10:41.166",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981393,1770729041176,"fUST",-8386.58730838,0.000386,3,"2026-02-10T13:10:41.176",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981395,1770729041185,"fUST",-652.55,0.00038609,2,"2026-02-10T13:10:41.185",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981396,1770729041195,"fUST",-652.55,0.00038609,2,"2026-02-10T13:10:41.195",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981397,1770729041204,"fUST",-652.55,0.00038609,2,"2026-02-10T13:10:41.204",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981398,1770729041213,"fUST",-652.55,0.00038609,2,"2026-02-10T13:10:41.213",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981399,1770729041222,"fUST",-652.6158201,0.00038609,2,"2026-02-10T13:10:41.222",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981400,1770729041231,"fUST",-20831.38154477,0.0003861,2,"2026-02-10T13:10:41.231",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981401,1770729041243,"fUST",-15068.52462389,0.0003861,2,"2026-02-10T13:10:41.243",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981745,1770729045071,"fUST",-1036.0,0.000281,3,"2026-02-10T13:10:45.071",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981746,1770729045081,"fUST",-151.0,0.00038356,10,"2026-02-10T13:10:45.081",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981747,1770729045090,"fUST",-14205.97110954,0.0003861,2,"2026-02-10T13:10:45.090",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981831,1770729045927,"fUST",-4844.91894705,0.0003861,2,"2026-02-10T13:10:45.927",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981833,1770729045937,"fUST",-500.0,0.00038674,30,"2026-02-10T13:10:45.937",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981835,1770729045947,"fUST",-1000.0,0.000388,15,"2026-02-10T13:10:45.947",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981837,1770729045956,"fUST",-600.0,0.00038819,60,"2026-02-10T13:10:45.956",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981838,1770729045965,"fUST",-7109.7928184,0.0003889,3,"2026-02-10T13:10:45.965",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981859,1770729046524,"fUST",-276.87745749,0.0003889,3,"2026-02-10T13:10:46.524",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981870,1770729046632,"fUST",-4312.97849238,0.0003889,3,"2026-02-10T13:10:46.632",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981891,1770729048032,"fUST",-1075.6164,0.0003889,3,"2026-02-10T13:10:48.032",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981892,1770729067831,"fUST",500.0,0.00013699,2,"2026-02-10T13:11:07.831",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981893,1770729067868,"fUST",700.53173319,0.00014247,2,"2026-02-10T13:11:07.868",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981894,1770729072497,"fUST",500.0,0.00013699,2,"2026-02-10T13:11:12.497",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981895,1770729072555,"fUST",503.13063771,0.00014247,2,"2026-02-10T13:11:12.555",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981896,1770729078494,"fUST",500.0,0.00013699,2,"2026-02-10T13:11:18.494",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981897,1770729078551,"fUST",246.70721234,0.00014247,2,"2026-02-10T13:11:18.551",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981898,1770729087993,"fUST",500.0,0.00013699,2,"2026-02-10T13:11:27.993",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981899,1770729088029,"fUST",1001.74794287,0.00014247,2,"2026-02-10T13:11:28.029",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981906,1770729402318,"fUST",930.0,0.000235,2,"2026-02-10T13:16:42.318",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981908,1770729474962,"fUST",393.0,0.00030136,120,"2026-02-10T13:17:54.962",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981910,1770729605088,"fUST",500.0,0.00013699,2,"2026-02-10T13:20:05.088",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981911,1770729605122,"fUST",358.25575345,0.00014247,2,"2026-02-10T13:20:05.122",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981912,1770729609374,"fUST",800.0,0.00030136,120,"2026-02-10T13:20:09.374",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981913,1770729623369,"fUST",10000.0,0.000235,2,"2026-02-10T13:20:23.369",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981914,1770729630739,"fUST",10000.0,0.000235,2,"2026-02-10T13:20:30.739",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981915,1770729640518,"fUST",10000.0,0.000235,2,"2026-02-10T13:20:40.518",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981919,1770729655328,"fUST",4268.0,0.000235,2,"2026-02-10T13:20:55.328",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981935,1770729683782,"fUST",500.0,0.00013273,2,"2026-02-10T13:21:23.782",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981936,1770729683831,"fUST",1001.16011346,0.00013821,2,"2026-02-10T13:21:23.831",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981937,1770729708673,"fUST",10000.0,0.00014,30,"2026-02-10T13:21:48.673",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981938,1770729715753,"fUST",10000.0,0.00014,30,"2026-02-10T13:21:55.753",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981940,1770729723456,"fUST",4611.2,0.00014,30,"2026-02-10T13:22:03.456",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981950,1770729915299,"fUST",1000.0,0.00030136,120,"2026-02-10T13:25:15.299",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981956,1770729988893,"fUST",5807.0,0.00030137,120,"2026-02-10T13:26:28.893",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981957,1770730105480,"fUST",25884.03927591,0.00017,2,"2026-02-10T13:28:25.480",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981986,1770730116078,"fUST",168.708608,0.00012391,2,"2026-02-10T13:28:36.078",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981987,1770730116283,"fUST",168.708608,0.00013517,2,"2026-02-10T13:28:36.283",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981988,1770730116513,"fUST",168.708608,0.00014644,2,"2026-02-10T13:28:36.513",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981990,1770730116946,"fUST",168.708608,0.0001577,2,"2026-02-10T13:28:36.946",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981991,1770730117181,"fUST",168.708608,0.00016897,2,"2026-02-10T13:28:37.181",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981992,1770730117398,"fUST",168.708608,0.00018023,2,"2026-02-10T13:28:37.398",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981993,1770730117684,"fUST",168.708608,0.0001915,2,"2026-02-10T13:28:37.684",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981994,1770730117938,"fUST",168.708608,0.00020276,2,"2026-02-10T13:28:37.938",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981995,1770730118185,"fUST",168.708608,0.00021403,2,"2026-02-10T13:28:38.185",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404981996,1770730118404,"fUST",168.708608,0.00022529,2,"2026-02-10T13:28:38.404",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982030,1770730231561,"fUST",-168.708608,0.00023656,2,"2026-02-10T13:30:31.561",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982032,1770730231571,"fUST",-632.15975829,0.00024499,2,"2026-02-10T13:30:31.571",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982034,1770730231581,"fUST",-1336.88,0.00024599,2,"2026-02-10T13:30:31.581",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982036,1770730231590,"fUST",-168.708608,0.00024782,2,"2026-02-10T13:30:31.590",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982038,1770730231599,"fUST",-146.64393797,0.00024874,2,"2026-02-10T13:30:31.599",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982040,1770730231610,"fUST",-3.35606203,0.00024874,2,"2026-02-10T13:30:31.610",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982042,1770730231620,"fUST",-665.58534519,0.000249,2,"2026-02-10T13:30:31.620",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982044,1770730231632,"fUST",-2785.79048434,0.000249,2,"2026-02-10T13:30:31.632",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982046,1770730231641,"fUST",-293.44802459,0.00024999,2,"2026-02-10T13:30:31.641",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982058,1770730237677,"fUST",-6.55197541,0.00024999,2,"2026-02-10T13:30:37.677",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982060,1770730237686,"fUST",-300.0,0.00024999,2,"2026-02-10T13:30:37.686",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982062,1770730237697,"fUST",-189.0,0.00024999,2,"2026-02-10T13:30:37.697",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982064,1770730237707,"fUST",-1200.0,0.00024999,2,"2026-02-10T13:30:37.707",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982066,1770730237717,"fUST",-292.0,0.00024999,2,"2026-02-10T13:30:37.717",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982068,1770730237726,"fUST",-5711.61130644,0.00025,15,"2026-02-10T13:30:37.726",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982070,1770730237736,"fUST",-13692.92170037,0.000252,2,"2026-02-10T13:30:37.736",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982072,1770730237745,"fUST",-1784.60494616,0.00025603,2,"2026-02-10T13:30:37.745",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982074,1770730237755,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.755",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982076,1770730237766,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.766",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982078,1770730237775,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.775",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982080,1770730237785,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.785",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982082,1770730237794,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.794",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982084,1770730237803,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.803",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982086,1770730237812,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.812",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982088,1770730237821,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.821",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982091,1770730237830,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.830",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982094,1770730237840,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.840",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982096,1770730237849,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.849",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982098,1770730237858,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.858",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982100,1770730237868,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.868",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982101,1770730237877,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.877",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982102,1770730237886,"fUST",-300.0,0.00025703,10,"2026-02-10T13:30:37.886",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982103,1770730237895,"fUST",-600.0,0.00026216,30,"2026-02-10T13:30:37.895",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982104,1770730237904,"fUST",-162.09869476,0.00026574,2,"2026-02-10T13:30:37.904",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982105,1770730237912,"fUST",-500.0,0.00026574,2,"2026-02-10T13:30:37.912",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982106,1770730237921,"fUST",-500.0,0.00026574,2,"2026-02-10T13:30:37.921",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982107,1770730237930,"fUST",-500.0,0.00026574,2,"2026-02-10T13:30:37.930",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982108,1770730237939,"fUST",-566.79162809,0.00026574,2,"2026-02-10T13:30:37.939",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982109,1770730237948,"fUST",-500.0,0.00026574,2,"2026-02-10T13:30:37.948",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982110,1770730237956,"fUST",-500.0,0.00026574,2,"2026-02-10T13:30:37.956",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982111,1770730237965,"fUST",-297.39557338,0.00026574,2,"2026-02-10T13:30:37.965",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982112,1770730237974,"fUST",-177.0,0.00026874,2,"2026-02-10T13:30:37.974",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982113,1770730237983,"fUST",-880.0,0.00027205,2,"2026-02-10T13:30:37.983",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982114,1770730237992,"fUST",-14104.33537191,0.000275,2,"2026-02-10T13:30:37.992",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982115,1770730238004,"fUST",-1784.60494613,0.00028046,2,"2026-02-10T13:30:38.004",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982116,1770730238013,"fUST",-1795.92809245,0.0002827,2,"2026-02-10T13:30:38.013",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982117,1770730238022,"fUST",-720.0,0.00028838,30,"2026-02-10T13:30:38.022",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982118,1770730238032,"fUST",-204.0,0.00028874,2,"2026-02-10T13:30:38.032",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982119,1770730238041,"fUST",-500.0,0.00028999,2,"2026-02-10T13:30:38.041",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982120,1770730238050,"fUST",-1847.66727503,0.00030137,2,"2026-02-10T13:30:38.050",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982121,1770730238058,"fUST",-1784.60494613,0.0003049,2,"2026-02-10T13:30:38.058",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982122,1770730238071,"fUST",-231.0,0.00030874,2,"2026-02-10T13:30:38.071",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982123,1770730238080,"fUST",-864.0,0.00031721,30,"2026-02-10T13:30:38.080",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982124,1770730238089,"fUST",-236.02022409,0.00032271,2,"2026-02-10T13:30:38.089",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982125,1770730238098,"fUST",-10971.9449379,0.00032277,2,"2026-02-10T13:30:38.098",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982126,1770730238107,"fUST",-257.24668145,0.00032286,2,"2026-02-10T13:30:38.107",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982127,1770730238118,"fUST",-5115.60279757,0.00032288,2,"2026-02-10T13:30:38.118",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982128,1770730238127,"fUST",-6261.3122333,0.00032721,2,"2026-02-10T13:30:38.127",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982129,1770730238136,"fUST",-258.0,0.00032874,2,"2026-02-10T13:30:38.136",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982130,1770730238145,"fUST",-1784.60494613,0.00032933,2,"2026-02-10T13:30:38.145",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982131,1770730238155,"fUST",-500.0,0.00033941,7,"2026-02-10T13:30:38.155",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982132,1770730238163,"fUST",-500.0,0.00034,7,"2026-02-10T13:30:38.163",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982133,1770730238172,"fUST",-276.87745749,0.00034,2,"2026-02-10T13:30:38.172",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982134,1770730238183,"fUST",-1000.0,0.00034894,30,"2026-02-10T13:30:38.183",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982135,1770730238193,"fUST",-270.88244398,0.00035,2,"2026-02-10T13:30:38.193",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982136,1770730238203,"fUST",-500.0,0.0003502,2,"2026-02-10T13:30:38.203",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982137,1770730238213,"fUST",-2163.0,0.00035021,2,"2026-02-10T13:30:38.213",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982138,1770730238223,"fUST",-1372.0,0.00035021,2,"2026-02-10T13:30:38.223",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982139,1770730238232,"fUST",-633.0,0.00035021,2,"2026-02-10T13:30:38.232",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982140,1770730238243,"fUST",-422.0,0.00035021,2,"2026-02-10T13:30:38.243",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982141,1770730238252,"fUST",-721.0,0.00035021,2,"2026-02-10T13:30:38.252",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982142,1770730238261,"fUST",-1784.60494613,0.00035377,2,"2026-02-10T13:30:38.261",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982143,1770730238271,"fUST",-500.0,0.00036308,30,"2026-02-10T13:30:38.271",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982144,1770730238280,"fUST",-2012.91330015,0.00037,2,"2026-02-10T13:30:38.280",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982145,1770730238289,"fUST",-1784.60494613,0.0003782,2,"2026-02-10T13:30:38.289",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982146,1770730238299,"fUST",-500.0,0.00037879,2,"2026-02-10T13:30:38.299",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982147,1770730238309,"fUST",-500.0,0.00037977,2,"2026-02-10T13:30:38.309",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982148,1770730238319,"fUST",-500.0,0.00037977,2,"2026-02-10T13:30:38.319",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982149,1770730238329,"fUST",-500.0,0.00037977,2,"2026-02-10T13:30:38.329",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982150,1770730238338,"fUST",-500.0,0.00037978,2,"2026-02-10T13:30:38.338",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982151,1770730238348,"fUST",-500.0,0.00037978,2,"2026-02-10T13:30:38.348",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982152,1770730238358,"fUST",-500.0,0.00037978,2,"2026-02-10T13:30:38.358",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982153,1770730238367,"fUST",-151.0,0.00037979,31,"2026-02-10T13:30:38.367",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982154,1770730238376,"fUST",-500.0,0.00037979,2,"2026-02-10T13:30:38.376",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982155,1770730238385,"fUST",-10971.9449379,0.00037979,3,"2026-02-10T13:30:38.385",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982156,1770730238395,"fUST",-742.18218896,0.00037979,3,"2026-02-10T13:30:38.395",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982157,1770730238405,"fUST",-10971.9449379,0.0003798,3,"2026-02-10T13:30:38.405",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982158,1770730238414,"fUST",-1222.72,0.0003798,3,"2026-02-10T13:30:38.414",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982159,1770730238423,"fUST",-611.36,0.0003798,3,"2026-02-10T13:30:38.423",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982160,1770730238433,"fUST",-305.68,0.0003798,3,"2026-02-10T13:30:38.433",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982161,1770730238443,"fUST",-152.84,0.0003798,3,"2026-02-10T13:30:38.443",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982162,1770730238454,"fUST",-458.52,0.0003798,3,"2026-02-10T13:30:38.454",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982163,1770730238463,"fUST",-500.0,0.00037987,2,"2026-02-10T13:30:38.463",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982164,1770730238474,"fUST",-500.0,0.00037987,2,"2026-02-10T13:30:38.474",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982165,1770730238484,"fUST",-500.0,0.00037987,2,"2026-02-10T13:30:38.484",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982166,1770730238493,"fUST",-500.0,0.00037987,2,"2026-02-10T13:30:38.493",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982168,1770730238503,"fUST",-461.2101369,0.00037988,2,"2026-02-10T13:30:38.503",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982169,1770730238512,"fUST",-500.0,0.00037989,2,"2026-02-10T13:30:38.512",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982170,1770730238522,"fUST",-500.0,0.00037989,2,"2026-02-10T13:30:38.522",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982171,1770730238530,"fUST",-500.0,0.00037989,2,"2026-02-10T13:30:38.530",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982172,1770730238539,"fUST",-500.0,0.00037989,2,"2026-02-10T13:30:38.539",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982173,1770730238549,"fUST",-500.0,0.00037989,2,"2026-02-10T13:30:38.549",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982174,1770730238559,"fUST",-54507.57363954,0.0003799,2,"2026-02-10T13:30:38.559",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982175,1770730238568,"fUST",-500.0,0.00038019,2,"2026-02-10T13:30:38.568",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982176,1770730238578,"fUST",-2157.0,0.00038021,2,"2026-02-10T13:30:38.578",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982177,1770730238587,"fUST",-614.489,0.00038021,2,"2026-02-10T13:30:38.587",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982178,1770730238596,"fUST",-422.0,0.00038021,2,"2026-02-10T13:30:38.596",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982179,1770730238606,"fUST",-721.0,0.00038021,2,"2026-02-10T13:30:38.606",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982180,1770730238616,"fUST",-204.70169521,0.00038089,2,"2026-02-10T13:30:38.616",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982181,1770730238625,"fUST",-175.63721783,0.00038089,2,"2026-02-10T13:30:38.625",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982182,1770730238636,"fUST",-316.1469921,0.00038089,2,"2026-02-10T13:30:38.636",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982183,1770730238645,"fUST",-368.09458832,0.00038089,2,"2026-02-10T13:30:38.645",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982184,1770730238656,"fUST",-562.03909706,0.00038089,2,"2026-02-10T13:30:38.656",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982185,1770730238665,"fUST",-500.0,0.00038213,2,"2026-02-10T13:30:38.665",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982186,1770730238675,"fUST",-500.0,0.00038213,2,"2026-02-10T13:30:38.675",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982187,1770730238685,"fUST",-500.0,0.00038213,2,"2026-02-10T13:30:38.685",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982188,1770730238694,"fUST",-500.0,0.00038213,2,"2026-02-10T13:30:38.694",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982189,1770730238704,"fUST",-500.0,0.00038213,2,"2026-02-10T13:30:38.704",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982190,1770730238714,"fUST",-43887.7797517,0.00038214,3,"2026-02-10T13:30:38.714",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982191,1770730238723,"fUST",-742.18218896,0.00038214,3,"2026-02-10T13:30:38.723",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982192,1770730238732,"fUST",-500.0,0.00038222,2,"2026-02-10T13:30:38.732",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982193,1770730238741,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.741",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982194,1770730238751,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.751",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982195,1770730238760,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.760",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982196,1770730238770,"fUST",-361.94,0.00038223,2,"2026-02-10T13:30:38.770",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982197,1770730238779,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.779",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982198,1770730238797,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.797",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982199,1770730238809,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.809",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982200,1770730238819,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.819",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982201,1770730238829,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.829",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982202,1770730238840,"fUST",-500.0,0.00038223,2,"2026-02-10T13:30:38.840",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982203,1770730238851,"fUST",-294.4,0.00038223,2,"2026-02-10T13:30:38.851",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982204,1770730238861,"fUST",-204344.99168325,0.00038224,2,"2026-02-10T13:30:38.861",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982205,1770730238871,"fUST",-151.0,0.00038224,31,"2026-02-10T13:30:38.871",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982206,1770730238881,"fUST",-151.514068,0.00038224,31,"2026-02-10T13:30:38.881",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982207,1770730238891,"fUST",-173.72,0.000383,7,"2026-02-10T13:30:38.891",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982208,1770730238900,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:38.900",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982209,1770730238910,"fUST",-189.363229,0.00038356,120,"2026-02-10T13:30:38.910",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982210,1770730238920,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.920",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982211,1770730238930,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.930",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982212,1770730238940,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.940",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982213,1770730238950,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.950",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982214,1770730238960,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.960",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982215,1770730238970,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.970",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982216,1770730238981,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.981",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982217,1770730238994,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:38.994",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982218,1770730239006,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:39.006",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982219,1770730239017,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:39.017",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982220,1770730239027,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:39.027",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982221,1770730239038,"fUST",-317.520722,0.00038356,120,"2026-02-10T13:30:39.038",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982222,1770730239048,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.048",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982223,1770730239059,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.059",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982224,1770730239072,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.072",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982225,1770730239082,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.082",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982226,1770730239092,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.092",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982227,1770730239102,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.102",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982228,1770730239113,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.113",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982229,1770730239124,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.124",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982230,1770730239134,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.134",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982231,1770730239144,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.144",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982232,1770730239154,"fUST",-151.0,0.00038356,120,"2026-02-10T13:30:39.154",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982233,1770730239164,"fUST",-232.203422,0.00038356,120,"2026-02-10T13:30:39.164",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982234,1770730239175,"fUST",-176.42333,0.00038356,120,"2026-02-10T13:30:39.175",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982235,1770730239186,"fUST",-1000.0,0.00038383,60,"2026-02-10T13:30:39.186",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982236,1770730239198,"fUST",-244.0,0.00038383,60,"2026-02-10T13:30:39.198",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982237,1770730239208,"fUST",-712.0,0.00038394,11,"2026-02-10T13:30:39.208",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982238,1770730239218,"fUST",-6116.05589263,0.00038553,2,"2026-02-10T13:30:39.218",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982239,1770730239229,"fUST",-10971.9449379,0.00038556,3,"2026-02-10T13:30:39.229",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982240,1770730239239,"fUST",-1033.6060204,0.00038566,2,"2026-02-10T13:30:39.239",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982241,1770730239248,"fUST",-23485.7373155,0.00038566,2,"2026-02-10T13:30:39.248",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982242,1770730239259,"fUST",-317.520722,0.00038577,120,"2026-02-10T13:30:39.259",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982243,1770730239269,"fUST",-317.520722,0.00038577,120,"2026-02-10T13:30:39.269",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982244,1770730239278,"fUST",-317.520722,0.00038577,120,"2026-02-10T13:30:39.278",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982245,1770730239287,"fUST",-317.520722,0.00038577,120,"2026-02-10T13:30:39.287",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982246,1770730239297,"fUST",-151.0,0.00038577,120,"2026-02-10T13:30:39.297",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982247,1770730239307,"fUST",-151.0,0.00038577,120,"2026-02-10T13:30:39.307",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982248,1770730239316,"fUST",-151.0,0.00038577,120,"2026-02-10T13:30:39.316",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982249,1770730239326,"fUST",-10971.9449379,0.0003859,3,"2026-02-10T13:30:39.326",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982250,1770730239336,"fUST",-21943.8898758,0.00038598,3,"2026-02-10T13:30:39.336",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982251,1770730239347,"fUST",-742.18218896,0.00038598,3,"2026-02-10T13:30:39.347",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982252,1770730239357,"fUST",-98747.5044413,0.000386,3,"2026-02-10T13:30:39.357",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982253,1770730239367,"fUST",-214.9791856,0.000386,3,"2026-02-10T13:30:39.367",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982254,1770730239377,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.377",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982255,1770730239387,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.387",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982256,1770730239396,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.396",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982257,1770730239406,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.406",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982258,1770730239417,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.417",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982259,1770730239427,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.427",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982260,1770730239437,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.437",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982262,1770730239446,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.446",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982263,1770730239457,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.457",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982264,1770730239466,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.466",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982265,1770730239476,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.476",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982267,1770730239586,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.586",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982268,1770730239599,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.599",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982269,1770730239608,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.608",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982270,1770730239618,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.618",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982271,1770730239628,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.628",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982272,1770730239638,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.638",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982273,1770730239647,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.647",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982274,1770730239657,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.657",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982275,1770730239667,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.667",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982276,1770730239676,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.676",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982277,1770730239686,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.686",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982278,1770730239695,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.695",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982279,1770730239706,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.706",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982280,1770730239715,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.715",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982281,1770730239725,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.725",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982282,1770730239735,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.735",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982284,1770730239744,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.744",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982285,1770730239754,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.754",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982286,1770730239763,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.763",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982287,1770730239773,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.773",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982288,1770730239782,"fUST",-559.59,0.000386,2,"2026-02-10T13:30:39.782",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982289,1770730239792,"fUST",-1031.2,0.000386,2,"2026-02-10T13:30:39.792",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982290,1770730239803,"fUST",-94861.71778845,0.00038608,2,"2026-02-10T13:30:39.803",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982310,1770730239976,"fUST",-20632.8,0.00038608,2,"2026-02-10T13:30:39.976",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982462,1770730245956,"fUST",-1034.15871538,0.00038608,2,"2026-02-10T13:30:45.956",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982475,1770730361541,"fUST",-229.64351423,0.00025701,2,"2026-02-10T13:32:41.541",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982476,1770730361572,"fUST",-500.0,0.00025701,2,"2026-02-10T13:32:41.572",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982477,1770730361600,"fUST",-443.21679521,0.00025701,2,"2026-02-10T13:32:41.600",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982478,1770730361672,"fUST",-171.96495376,0.00025701,2,"2026-02-10T13:32:41.672",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982481,1770730390759,"fUST",-328.03504624,0.00025701,2,"2026-02-10T13:33:10.759",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982482,1770730390788,"fUST",-16.79021696,0.00025701,2,"2026-02-10T13:33:10.788",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982483,1770730390828,"fUST",-483.20978304,0.00025701,2,"2026-02-10T13:33:10.828",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982486,1770730420129,"fUST",-344.8252632,0.00025601,2,"2026-02-10T13:33:40.129",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982495,1770730631681,"fUST",500.41639703,0.00013699,2,"2026-02-10T13:37:11.681",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982509,1770730816685,"fUST",500.0,0.00013273,2,"2026-02-10T13:40:16.685",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982510,1770730816744,"fUST",500.0,0.00013821,2,"2026-02-10T13:40:16.744",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982511,1770730885841,"fUST",245.81439108,0.00017808,2,"2026-02-10T13:41:25.841",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982512,1770730886016,"fUST",1000.0,0.00014247,2,"2026-02-10T13:41:26.016",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982513,1770730886058,"fUST",500.0,0.00013699,2,"2026-02-10T13:41:26.058",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982519,1770730927452,"fUST",497.49032767,0.00013273,2,"2026-02-10T13:42:07.452",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982520,1770730928926,"fUST",500.0,0.00013273,2,"2026-02-10T13:42:08.926",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982521,1770730928987,"fUST",192.43499204,0.00013821,2,"2026-02-10T13:42:08.987",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982522,1770730930726,"fUST",500.0,0.00013273,2,"2026-02-10T13:42:10.726",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982523,1770730930764,"fUST",1000.0,0.00013821,2,"2026-02-10T13:42:10.764",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982529,1770731032412,"fUST",1000.0,0.000301,120,"2026-02-10T13:43:52.412",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982530,1770731047011,"fUST",537.46785161,0.00013699,2,"2026-02-10T13:44:07.011",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982533,1770731062037,"fUST",1000.0,0.0003013,120,"2026-02-10T13:44:22.037",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982534,1770731091615,"fUST",896.09,0.000301,120,"2026-02-10T13:44:51.615",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982538,1770731121426,"fUST",500.0,0.00013273,2,"2026-02-10T13:45:21.426",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982539,1770731121455,"fUST",718.40263295,0.00013821,2,"2026-02-10T13:45:21.455",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982540,1770731125243,"fUST",500.49680672,0.00013699,2,"2026-02-10T13:45:25.243",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982541,1770731127016,"fUST",501.35860597,0.00013699,2,"2026-02-10T13:45:27.016",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982542,1770731129260,"fUST",500.0,0.00013273,2,"2026-02-10T13:45:29.260",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982543,1770731129323,"fUST",1001.2965589,0.00013821,2,"2026-02-10T13:45:29.323",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982545,1770731132659,"fUST",500.6070562,0.00013699,2,"2026-02-10T13:45:32.659",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982546,1770731196549,"fUST",500.0,0.00013273,2,"2026-02-10T13:46:36.549",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982547,1770731196609,"fUST",226.31513533,0.00013821,2,"2026-02-10T13:46:36.609",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982550,1770731223458,"fUST",501.12233617,0.00013699,2,"2026-02-10T13:47:03.458",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982552,1770731225787,"fUST",501.14942612,0.00013699,2,"2026-02-10T13:47:05.787",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982555,1770731235949,"fUST",501.43312802,0.00013699,2,"2026-02-10T13:47:15.949",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982666,1770731431703,"fUST",-265.67980197,0.00033353,7,"2026-02-10T13:50:31.703",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982702,1770731437916,"fUST",-234.32019803,0.00033353,7,"2026-02-10T13:50:37.916",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982704,1770731437926,"fUST",-163.67980197,0.00034936,2,"2026-02-10T13:50:37.926",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982710,1770731437975,"fUST",-332.63639003,0.00034936,2,"2026-02-10T13:50:37.975",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982712,1770731437984,"fUST",-150.0,0.00034982,2,"2026-02-10T13:50:37.984",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982714,1770731437994,"fUST",-3852.60813969,0.00035879,120,"2026-02-10T13:50:37.994",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982719,1770731438034,"fUST",-469.58372368,0.00035879,120,"2026-02-10T13:50:38.034",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982896,1770731440094,"fUST",-8247.80813663,0.00035879,120,"2026-02-10T13:50:40.094",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982898,1770731440104,"fUST",-300.0,0.00036,120,"2026-02-10T13:50:40.104",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982900,1770731440113,"fUST",-500.0,0.00036347,30,"2026-02-10T13:50:40.113",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982902,1770731440122,"fUST",-351.39963192,0.0003678,2,"2026-02-10T13:50:40.122",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982904,1770731440133,"fUST",-500.0,0.0003722,30,"2026-02-10T13:50:40.133",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982906,1770731440142,"fUST",-2500.0,0.000378,7,"2026-02-10T13:50:40.142",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982908,1770731440152,"fUST",-180.07267702,0.00037998,15,"2026-02-10T13:50:40.152",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982910,1770731440161,"fUST",-500.0,0.00037999,15,"2026-02-10T13:50:40.161",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404982912,1770731440170,"fUST",-11907.43190996,0.00038,2,"2026-02-10T13:50:40.170",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404983158,1770731442661,"fUST",-156642.13585212,0.00038,2,"2026-02-10T13:50:42.661",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404983161,1770731442672,"fUST",-1948.94628261,0.00038,2,"2026-02-10T13:50:42.672",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984287,1770731524913,"fUST",428.61119807,0.00013699,2,"2026-02-10T13:52:04.913",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984288,1770731528732,"fUST",500.5242423,0.00013699,2,"2026-02-10T13:52:08.732",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984290,1770731646245,"fUST",500.0,0.00013699,2,"2026-02-10T13:54:06.245",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984291,1770731646273,"fUST",1000.61313931,0.00014247,2,"2026-02-10T13:54:06.273",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984292,1770731716821,"fUST",500.0,0.00013699,2,"2026-02-10T13:55:16.821",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984293,1770731716879,"fUST",501.10363565,0.00014247,2,"2026-02-10T13:55:16.879",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984294,1770731717263,"fUST",500.0,0.00013699,2,"2026-02-10T13:55:17.263",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984295,1770731717436,"fUST",1001.82275039,0.00014247,2,"2026-02-10T13:55:17.436",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984296,1770731721391,"fUST",501.30121852,0.00013699,2,"2026-02-10T13:55:21.391",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984297,1770731722188,"fUST",299.77453238,0.00013699,2,"2026-02-10T13:55:22.188",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984298,1770731723635,"fUST",500.0,0.00013273,2,"2026-02-10T13:55:23.635",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984299,1770731725827,"fUST",500.0,0.00013699,2,"2026-02-10T13:55:25.827",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984300,1770731725880,"fUST",634.30698175,0.00014247,2,"2026-02-10T13:55:25.880",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984301,1770731738748,"fUST",516.06025722,0.00013699,2,"2026-02-10T13:55:38.748",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984302,1770731772278,"fUST",500.0,0.00013699,2,"2026-02-10T13:56:12.278",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984303,1770731780011,"fUST",500.0,0.00013699,2,"2026-02-10T13:56:20.011",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984304,1770731783654,"fUST",287.71384729,0.00013699,2,"2026-02-10T13:56:23.654",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984305,1770731784191,"fUST",500.6396717,0.00013699,2,"2026-02-10T13:56:24.191",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984306,1770731785925,"fUST",500.0,0.00013273,2,"2026-02-10T13:56:25.925",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984307,1770731787546,"fUST",502.09662769,0.00013699,2,"2026-02-10T13:56:27.546",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984308,1770731827829,"fUST",500.0,0.00013699,2,"2026-02-10T13:57:07.829",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984309,1770731831355,"fUST",164.4718598,0.00013699,2,"2026-02-10T13:57:11.355",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984310,1770731833220,"fUST",500.0,0.00013699,2,"2026-02-10T13:57:13.220",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984311,1770731833808,"fUST",479.50544734,0.00013699,2,"2026-02-10T13:57:13.808",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984312,1770731833849,"fUST",500.0,0.00013699,2,"2026-02-10T13:57:13.849",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984313,1770731833904,"fUST",500.0,0.00014247,2,"2026-02-10T13:57:13.904",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984314,1770731835301,"fUST",562.42100225,0.00013699,2,"2026-02-10T13:57:15.301",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984315,1770732014861,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:14.861",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984316,1770732014895,"fUST",461.32870613,0.00014247,2,"2026-02-10T14:00:14.895",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984317,1770732014967,"fUST",496.59324571,0.00013273,2,"2026-02-10T14:00:14.967",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984318,1770732015379,"fUST",499.84489272,0.00013273,2,"2026-02-10T14:00:15.379",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984319,1770732017065,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:17.065",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984320,1770732017122,"fUST",942.24164672,0.00014247,2,"2026-02-10T14:00:17.122",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984321,1770732017496,"fUST",500.0,0.00013273,2,"2026-02-10T14:00:17.496",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984322,1770732017542,"fUST",500.0,0.00013821,2,"2026-02-10T14:00:17.542",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984323,1770732018117,"fUST",500.0,0.00013273,2,"2026-02-10T14:00:18.117",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984324,1770732023823,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:23.823",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984325,1770732025079,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:25.079",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984326,1770732025133,"fUST",500.0,0.00014247,2,"2026-02-10T14:00:25.133",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984327,1770732028297,"fUST",479.50544734,0.00013273,2,"2026-02-10T14:00:28.297",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984328,1770732029352,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:29.352",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984329,1770732029935,"fUST",500.0,0.00013273,2,"2026-02-10T14:00:29.935",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984330,1770732031577,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:31.577",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984331,1770732031619,"fUST",459.79582892,0.00013699,2,"2026-02-10T14:00:31.619",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984332,1770732031647,"fUST",1000.83474784,0.00014247,2,"2026-02-10T14:00:31.647",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984333,1770732032133,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:32.133",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984334,1770732033529,"fUST",500.0,0.00013699,2,"2026-02-10T14:00:33.529",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984335,1770732033591,"fUST",1000.0,0.00014247,2,"2026-02-10T14:00:33.591",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984336,1770732033635,"fUST",500.80331725,0.00014795,2,"2026-02-10T14:00:33.635",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984337,1770732076664,"fUST",500.0,0.00013273,2,"2026-02-10T14:01:16.664",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984338,1770732076701,"fUST",500.0,0.00013821,2,"2026-02-10T14:01:16.701",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984341,1770732132177,"fUST",502.24877944,0.00013699,2,"2026-02-10T14:02:12.177",0.00042705,87.16,0.9799652760623495,912072855.2604983]
[404984344,1770732310674,"fUST",500.0,0.00013699,2,"2026-02-10T14:05:10.674",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984345,1770732312985,"fUST",500.0,0.00013699,2,"2026-02-10T14:05:12.985",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984346,1770732313732,"fUST",500.0,0.00013273,2,"2026-02-10T14:05:13.732",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984347,1770732318814,"fUST",500.75494106,0.00013699,2,"2026-02-10T14:05:18.814",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984348,1770732320224,"fUST",500.0,0.00013699,2,"2026-02-10T14:05:20.224",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984349,1770732320784,"fUST",520.49455266,0.00013699,2,"2026-02-10T14:05:20.784",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984350,1770732323005,"fUST",500.0,0.00013699,2,"2026-02-10T14:05:23.005",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984351,1770732326769,"fUST",500.0,0.00013699,2,"2026-02-10T14:05:26.769",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984352,1770732328397,"fUST",500.0,0.00013273,2,"2026-02-10T14:05:28.397",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984353,1770732328451,"fUST",280.2323295,0.00013821,2,"2026-02-10T14:05:28.451",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984355,1770732380781,"fUST",405.30562702,0.00013273,2,"2026-02-10T14:06:20.781",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984356,1770732382718,"fUST",500.0,0.00013699,2,"2026-02-10T14:06:22.718",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984357,1770732385518,"fUST",487.34649707,0.00013699,2,"2026-02-10T14:06:25.518",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984358,1770732389271,"fUST",500.0,0.00013699,2,"2026-02-10T14:06:29.271",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984359,1770732389817,"fUST",159.17917928,0.00013699,2,"2026-02-10T14:06:29.817",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984360,1770732394677,"fUST",500.0,0.00013273,2,"2026-02-10T14:06:34.677",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984361,1770732394704,"fUST",587.57777081,0.00013821,2,"2026-02-10T14:06:34.704",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984362,1770732403925,"fUST",500.35534999,0.00013699,2,"2026-02-10T14:06:43.925",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984363,1770732407693,"fUST",309.13805658,0.00013699,2,"2026-02-10T14:06:47.693",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984364,1770732409111,"fUST",500.0,0.00013699,2,"2026-02-10T14:06:49.111",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984365,1770732425214,"fUST",500.0,0.00013699,2,"2026-02-10T14:07:05.214",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984366,1770732430875,"fUST",500.0,0.00013699,2,"2026-02-10T14:07:10.875",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984367,1770732430928,"fUST",500.0,0.00014247,2,"2026-02-10T14:07:10.928",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984368,1770732433308,"fUST",500.01422864,0.00013699,2,"2026-02-10T14:07:13.308",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984400,1770732631955,"fUST",-243.56632035,0.00025291,2,"2026-02-10T14:10:31.955",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984403,1770732631965,"fUST",-500.0,0.00033263,7,"2026-02-10T14:10:31.965",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984405,1770732631975,"fUST",-500.0,0.00033414,7,"2026-02-10T14:10:31.975",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984406,1770732631985,"fUST",-721.0,0.00033438,2,"2026-02-10T14:10:31.985",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984409,1770732631995,"fUST",-422.0,0.00033438,2,"2026-02-10T14:10:31.995",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984411,1770732632004,"fUST",-262.345,0.00034982,2,"2026-02-10T14:10:32.004",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984413,1770732632014,"fUST",-359.39013467,0.00035098,2,"2026-02-10T14:10:32.014",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984415,1770732632025,"fUST",-1200.0,0.00035259,3,"2026-02-10T14:10:32.025",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984417,1770732632035,"fUST",-500.0,0.00035945,30,"2026-02-10T14:10:32.035",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984419,1770732632044,"fUST",-169.06785003,0.00036,120,"2026-02-10T14:10:32.044",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984420,1770732632054,"fUST",-300.0,0.00036436,2,"2026-02-10T14:10:32.054",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984422,1770732632064,"fUST",-721.0,0.00036438,2,"2026-02-10T14:10:32.064",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984424,1770732632073,"fUST",-422.0,0.00036438,2,"2026-02-10T14:10:32.073",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984426,1770732632083,"fUST",-168.0,0.00037536,2,"2026-02-10T14:10:32.083",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984428,1770732632092,"fUST",-500.0,0.00037725,15,"2026-02-10T14:10:32.092",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984429,1770732632102,"fUST",-425.25,0.00037777,2,"2026-02-10T14:10:32.102",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984431,1770732632111,"fUST",-168.0,0.00037777,2,"2026-02-10T14:10:32.111",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984432,1770732632120,"fUST",-500.0,0.0003778,15,"2026-02-10T14:10:32.120",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984434,1770732632130,"fUST",-500.0,0.00037835,15,"2026-02-10T14:10:32.130",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984436,1770732632139,"fUST",-500.0,0.00037889,15,"2026-02-10T14:10:32.139",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984438,1770732632148,"fUST",-2500.0,0.000379,7,"2026-02-10T14:10:32.148",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984439,1770732632159,"fUST",-500.0,0.00037938,30,"2026-02-10T14:10:32.159",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984441,1770732632169,"fUST",-500.0,0.00037944,15,"2026-02-10T14:10:32.169",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984443,1770732632179,"fUST",-265.14099548,0.00037967,3,"2026-02-10T14:10:32.179",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404984444,1770732632189,"fUST",-1022.11642238,0.00037977,2,"2026-02-10T14:10:32.189",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985155,1770732724753,"fUST",500.0,0.00013273,2,"2026-02-10T14:12:04.753",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985156,1770732724785,"fUST",1000.0,0.00013821,2,"2026-02-10T14:12:04.785",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985157,1770732724883,"fUST",340.67069541,0.00014368,2,"2026-02-10T14:12:04.883",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985158,1770732730513,"fUST",500.0,0.00013273,2,"2026-02-10T14:12:10.513",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985159,1770732730575,"fUST",500.0,0.00013821,2,"2026-02-10T14:12:10.575",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985160,1770732732044,"fUST",500.0,0.00013273,2,"2026-02-10T14:12:12.044",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985161,1770732732075,"fUST",1000.0,0.00013821,2,"2026-02-10T14:12:12.075",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985162,1770732732106,"fUST",253.03894278,0.00014368,2,"2026-02-10T14:12:12.106",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985163,1770732734232,"fUST",500.0,0.00013699,2,"2026-02-10T14:12:14.232",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985164,1770732904689,"fUST",160.47692134,0.00013699,2,"2026-02-10T14:15:04.689",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985165,1770732907472,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:07.472",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985166,1770732908334,"fUST",404.86368601,0.00013273,2,"2026-02-10T14:15:08.334",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985167,1770732910339,"fUST",150.0,0.00017808,2,"2026-02-10T14:15:10.339",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985168,1770732910390,"fUST",150.09431238,0.00018356,2,"2026-02-10T14:15:10.390",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985169,1770732911592,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:11.592",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985170,1770732913377,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:13.377",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985171,1770732913835,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:13.835",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985172,1770732916647,"fUST",500.0,0.00013273,2,"2026-02-10T14:15:16.647",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985173,1770732917677,"fUST",641.02120773,0.00013699,2,"2026-02-10T14:15:17.677",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985174,1770732918333,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:18.333",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985176,1770732924441,"fUST",500.61278183,0.00013699,2,"2026-02-10T14:15:24.441",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985177,1770732930679,"fUST",500.0,0.00013699,2,"2026-02-10T14:15:30.679",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985179,1770732983122,"fUST",450.3420333,0.00013699,2,"2026-02-10T14:16:23.122",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985180,1770732984407,"fUST",500.0,0.00013273,2,"2026-02-10T14:16:24.407",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985181,1770732984464,"fUST",1000.0,0.00013821,2,"2026-02-10T14:16:24.464",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985182,1770732984516,"fUST",534.90536496,0.00014368,2,"2026-02-10T14:16:24.516",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985183,1770732985879,"fUST",500.0,0.00013273,2,"2026-02-10T14:16:25.879",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985184,1770732985928,"fUST",1099.85534598,0.00013821,2,"2026-02-10T14:16:25.928",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985185,1770732990035,"fUST",500.0,0.00013273,2,"2026-02-10T14:16:30.035",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985186,1770732990097,"fUST",1001.32742357,0.00013821,2,"2026-02-10T14:16:30.097",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985187,1770732990874,"fUST",500.0,0.00013699,2,"2026-02-10T14:16:30.874",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985188,1770732990923,"fUST",500.0,0.00014247,2,"2026-02-10T14:16:30.923",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985189,1770732997615,"fUST",590.31142075,0.00013699,2,"2026-02-10T14:16:37.615",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985192,1770733024471,"fUST",484.93167027,0.00013273,2,"2026-02-10T14:17:04.471",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985193,1770733086602,"fUST",365.79347951,0.00013273,2,"2026-02-10T14:18:06.602",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985194,1770733135671,"fUST",200.716501,0.00017352,2,"2026-02-10T14:18:55.671",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985215,1770733278371,"fUST",549.9770296,0.00013273,2,"2026-02-10T14:21:18.371",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985216,1770733323904,"fUST",491.63744615,0.00021918,2,"2026-02-10T14:22:03.904",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985236,1770733569731,"fUST",500.22310915,0.00013699,2,"2026-02-10T14:26:09.731",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985237,1770733581069,"fUST",501.16873503,0.00013699,2,"2026-02-10T14:26:21.069",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985257,1770733595336,"fUST",500.0,0.00013699,2,"2026-02-10T14:26:35.336",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985282,1770733687894,"fUST",-265.12851617,0.00023999,2,"2026-02-10T14:28:07.894",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985283,1770733717717,"fUST",-164.99999997,0.00023759,2,"2026-02-10T14:28:37.717",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985284,1770733808536,"fUST",-100.1285162,0.00023759,2,"2026-02-10T14:30:08.536",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985285,1770733808558,"fUST",-300.0,0.00023999,2,"2026-02-10T14:30:08.558",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985286,1770733808579,"fUST",-4599.8714838,0.00024,2,"2026-02-10T14:30:08.579",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985287,1770733811374,"fUST",-5000.0,0.00024,2,"2026-02-10T14:30:11.374",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985288,1770733812706,"fUST",-4088.79047401,0.00024,2,"2026-02-10T14:30:12.706",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985314,1770733832321,"fUST",-164.99999997,0.00024953,2,"2026-02-10T14:30:32.321",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985315,1770733832331,"fUST",-395.0,0.00026026,2,"2026-02-10T14:30:32.331",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985316,1770733832341,"fUST",-742.18218896,0.00029,10,"2026-02-10T14:30:32.341",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985317,1770733832354,"fUST",-499.89155204,0.00034,2,"2026-02-10T14:30:32.354",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985318,1770733832364,"fUST",-200.716501,0.00034704,2,"2026-02-10T14:30:32.364",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985319,1770733832373,"fUST",-248.158096,0.00035128,2,"2026-02-10T14:30:32.373",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985320,1770733832383,"fUST",-177.00038499,0.00035656,120,"2026-02-10T14:30:32.383",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985321,1770733832393,"fUST",-345.212,0.00035756,2,"2026-02-10T14:30:32.393",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985322,1770733832403,"fUST",-507.143,0.00035756,2,"2026-02-10T14:30:32.403",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985323,1770733832413,"fUST",-721.0,0.00035756,2,"2026-02-10T14:30:32.413",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985324,1770733832423,"fUST",-500.0,0.00037195,30,"2026-02-10T14:30:32.423",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985325,1770733832432,"fUST",-345.0,0.00037388,2,"2026-02-10T14:30:32.432",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985326,1770733832442,"fUST",-403.04807865,0.00037479,2,"2026-02-10T14:30:32.442",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985327,1770733832451,"fUST",-3881.72171291,0.000375,2,"2026-02-10T14:30:32.451",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985520,1770733840518,"fUST",-3e-08,0.00037499,15,"2026-02-10T14:30:40.518",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985526,1770733840559,"fUST",-499.99999997,0.00037499,15,"2026-02-10T14:30:40.559",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985528,1770733840569,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:40.569",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985529,1770733840578,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:40.578",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985532,1770733840587,"fUST",-249.16238381,0.00037499,7,"2026-02-10T14:30:40.587",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985744,1770733845297,"fUST",-186.35102858,0.00024953,2,"2026-02-10T14:30:45.297",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985745,1770733845430,"fUST",-250.83761619,0.00037499,7,"2026-02-10T14:30:45.430",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985746,1770733845440,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:45.440",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985747,1770733845450,"fUST",-500.0,0.00037499,15,"2026-02-10T14:30:45.450",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985748,1770733845460,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:45.460",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985749,1770733845469,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:45.469",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985750,1770733845479,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:45.479",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985751,1770733845488,"fUST",-500.0,0.00037499,15,"2026-02-10T14:30:45.488",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985752,1770733845497,"fUST",-409.42475986,0.00037499,7,"2026-02-10T14:30:45.497",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985753,1770733845508,"fUST",-90.57524014,0.00037499,7,"2026-02-10T14:30:45.508",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985754,1770733845517,"fUST",-310.51135523,0.00037499,7,"2026-02-10T14:30:45.517",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985767,1770733846430,"fUST",-189.48864477,0.00037499,7,"2026-02-10T14:30:46.430",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985768,1770733846441,"fUST",-500.0,0.00037499,15,"2026-02-10T14:30:46.441",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985769,1770733846452,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.452",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985770,1770733846463,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.463",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985771,1770733846473,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.473",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985772,1770733846482,"fUST",-500.0,0.00037499,15,"2026-02-10T14:30:46.482",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985773,1770733846491,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.491",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985774,1770733846500,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.500",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985775,1770733846509,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.509",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985776,1770733846519,"fUST",-358.95236833,0.00037499,15,"2026-02-10T14:30:46.519",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985777,1770733846529,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.529",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985778,1770733846539,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.539",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985779,1770733846549,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.549",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985780,1770733846560,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.560",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985781,1770733846569,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.569",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985782,1770733846579,"fUST",-311.72988774,0.00037499,7,"2026-02-10T14:30:46.579",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985783,1770733846589,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.589",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985784,1770733846598,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.598",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985785,1770733846608,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.608",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985786,1770733846623,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.623",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985787,1770733846633,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.633",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985788,1770733846643,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.643",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985789,1770733846653,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.653",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985790,1770733846663,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.663",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985791,1770733846672,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.672",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985792,1770733846682,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.682",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985793,1770733846691,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.691",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985794,1770733846701,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.701",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985795,1770733846711,"fUST",-500.0,0.00037499,7,"2026-02-10T14:30:46.711",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985796,1770733846720,"fUST",-323.10999916,0.00037499,7,"2026-02-10T14:30:46.720",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985808,1770733892851,"fUST",500.40139219,0.00013699,2,"2026-02-10T14:31:32.851",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985810,1770733903749,"fUST",500.0,0.00013699,2,"2026-02-10T14:31:43.749",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985814,1770733939198,"fUST",-1000.0,0.00024953,2,"2026-02-10T14:32:19.198",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985819,1770734079215,"fUST",-228.73353485,0.00024703,2,"2026-02-10T14:34:39.215",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985820,1770734110274,"fUST",3379.37,0.00030137,120,"2026-02-10T14:35:10.274",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985822,1770734133840,"fUST",303.10001603,0.000189,2,"2026-02-10T14:35:33.840",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985872,1770734306657,"fUST",-1599.74430103,0.00023945,2,"2026-02-10T14:38:26.657",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404985975,1770734799476,"fUST",500.0,0.00013273,2,"2026-02-10T14:46:39.476",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986006,1770735032349,"fUST",-170.30848422,0.00024187,2,"2026-02-10T14:50:32.349",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986007,1770735032361,"fUST",-200.16749579,0.00024441,2,"2026-02-10T14:50:32.361",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986008,1770735032378,"fUST",-500.0,0.00034399,7,"2026-02-10T14:50:32.378",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986009,1770735032397,"fUST",-669.1361085,0.0003603,2,"2026-02-10T14:50:32.397",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986010,1770735032412,"fUST",-1051.213,0.00036384,2,"2026-02-10T14:50:32.412",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986011,1770735032422,"fUST",-761.13635763,0.00036806,2,"2026-02-10T14:50:32.422",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986013,1770735032433,"fUST",-684.855,0.00036806,2,"2026-02-10T14:50:32.433",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986158,1770735038435,"fUST",-4283.17553647,0.00036806,2,"2026-02-10T14:50:38.435",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986161,1770735038445,"fUST",-168.0,0.00037459,2,"2026-02-10T14:50:38.445",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986163,1770735038455,"fUST",-352.66706881,0.00037486,2,"2026-02-10T14:50:38.455",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986166,1770735038465,"fUST",-202.58,0.0003749,10,"2026-02-10T14:50:38.465",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986168,1770735038474,"fUST",-224.06,0.000375,2,"2026-02-10T14:50:38.474",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986171,1770735038484,"fUST",-7364.36499625,0.000375,2,"2026-02-10T14:50:38.484",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986383,1770735040538,"fUST",-65685.05375561,0.000375,2,"2026-02-10T14:50:40.538",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986391,1770735040612,"fUST",-771.32932613,0.000375,2,"2026-02-10T14:50:40.612",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986403,1770735040716,"fUST",-6820.0,0.000375,2,"2026-02-10T14:50:40.716",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986405,1770735040730,"fUST",-265.99305768,0.000375,2,"2026-02-10T14:50:40.730",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986816,1770735046554,"fUST",-317.50951382,0.000375,2,"2026-02-10T14:50:46.554",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986817,1770735046567,"fUST",-7576.89708037,0.000375,2,"2026-02-10T14:50:46.567",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986875,1770735627691,"fUST",500.0,0.00013699,2,"2026-02-10T15:00:27.691",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986876,1770735627725,"fUST",1000.0,0.00014247,2,"2026-02-10T15:00:27.725",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986877,1770735627786,"fUST",1500.0,0.00014795,2,"2026-02-10T15:00:27.786",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986878,1770735630592,"fUST",500.0,0.00013699,2,"2026-02-10T15:00:30.592",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986879,1770735630652,"fUST",534.40798224,0.00014247,2,"2026-02-10T15:00:30.652",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986880,1770735633661,"fUST",155.38166569,0.00013699,2,"2026-02-10T15:00:33.661",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986899,1770735635296,"fUST",500.0,0.00013699,2,"2026-02-10T15:00:35.296",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986900,1770735635329,"fUST",589.96285206,0.00014247,2,"2026-02-10T15:00:35.329",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986921,1770735694808,"fUST",500.0,0.00013273,2,"2026-02-10T15:01:34.808",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986922,1770735694924,"fUST",912.25381556,0.00013821,2,"2026-02-10T15:01:34.924",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986930,1770735729604,"fUST",236.851392,0.00013273,2,"2026-02-10T15:02:09.604",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986935,1770735730842,"fUST",265.99305765,0.00013699,2,"2026-02-10T15:02:10.842",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986936,1770735730866,"fUST",330.87445316,0.00013699,2,"2026-02-10T15:02:10.866",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986940,1770735732054,"fUST",504.05990296,0.00013273,2,"2026-02-10T15:02:12.054",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986941,1770735732801,"fUST",205.84715583,0.00013273,2,"2026-02-10T15:02:12.801",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986942,1770735732887,"fUST",500.0,0.00013699,2,"2026-02-10T15:02:12.887",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986943,1770735732919,"fUST",1000.0,0.00014247,2,"2026-02-10T15:02:12.919",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986944,1770735732991,"fUST",1004.73893852,0.00014795,2,"2026-02-10T15:02:12.991",0.00042705,86.96,0.979963258857904,908051484.4572976]
[404986946,1770735922683,"fUST",439.63963557,0.00013273,2,"2026-02-10T15:05:22.683",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986947,1770735923172,"fUST",500.0,0.00013273,2,"2026-02-10T15:05:23.172",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986948,1770735923227,"fUST",1000.0,0.00013821,2,"2026-02-10T15:05:23.227",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986949,1770735923279,"fUST",1500.0,0.00014368,2,"2026-02-10T15:05:23.279",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986950,1770735923307,"fUST",502.60230823,0.00013699,2,"2026-02-10T15:05:23.307",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986951,1770735923335,"fUST",2000.0,0.00014916,2,"2026-02-10T15:05:23.335",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986952,1770735925091,"fUST",503.04797727,0.00013273,2,"2026-02-10T15:05:25.091",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986953,1770735925829,"fUST",238.71388037,0.00013699,2,"2026-02-10T15:05:25.829",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986954,1770735929432,"fUST",503.16088937,0.00013273,2,"2026-02-10T15:05:29.432",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986956,1770735984318,"fUST",500.78314989,0.00013273,2,"2026-02-10T15:06:24.318",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404986957,1770735990708,"fUST",444.04698874,0.00013699,2,"2026-02-10T15:06:30.708",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987037,1770736233306,"fUST",-600.0,0.00033206,7,"2026-02-10T15:10:33.306",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987038,1770736233319,"fUST",-1739.12671626,0.00033237,2,"2026-02-10T15:10:33.319",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987039,1770736233333,"fUST",-500.0,0.00034054,7,"2026-02-10T15:10:33.333",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987040,1770736233344,"fUST",-1992.8407155,0.00034255,2,"2026-02-10T15:10:33.344",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987041,1770736233355,"fUST",-891.11354073,0.00034657,7,"2026-02-10T15:10:33.355",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987042,1770736233366,"fUST",-300.0,0.00034693,2,"2026-02-10T15:10:33.366",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987043,1770736233378,"fUST",-721.0,0.00034694,2,"2026-02-10T15:10:33.378",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987044,1770736233390,"fUST",-422.0,0.00034694,2,"2026-02-10T15:10:33.390",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987045,1770736233403,"fUST",-619.22647776,0.00034715,7,"2026-02-10T15:10:33.403",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987046,1770736233414,"fUST",-500.0,0.00036624,15,"2026-02-10T15:10:33.414",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987047,1770736233426,"fUST",-373.36353982,0.00036624,15,"2026-02-10T15:10:33.426",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987048,1770736233438,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.438",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987049,1770736233451,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.451",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987050,1770736233463,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.463",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987051,1770736233474,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.474",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987052,1770736233485,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.485",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987053,1770736233496,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.496",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987054,1770736233507,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.507",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987055,1770736233519,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.519",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987056,1770736233530,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.530",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987057,1770736233541,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.541",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987058,1770736233553,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.553",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987059,1770736233564,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.564",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987060,1770736233576,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.576",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987061,1770736233588,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.588",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987062,1770736233599,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.599",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987063,1770736233611,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.611",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987064,1770736233623,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.623",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987065,1770736233634,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.634",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987066,1770736233645,"fUST",-560.81069073,0.00036624,7,"2026-02-10T15:10:33.645",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987067,1770736233658,"fUST",-742.18218896,0.00036624,7,"2026-02-10T15:10:33.658",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987068,1770736233672,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.672",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987069,1770736233684,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.684",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987070,1770736233697,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.697",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987071,1770736233710,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.710",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987072,1770736233722,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.722",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987073,1770736233735,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.735",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987074,1770736233748,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.748",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987075,1770736233760,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.760",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987076,1770736233771,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.771",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987077,1770736233781,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.781",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987078,1770736233790,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.790",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987079,1770736233921,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.921",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987080,1770736233934,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.934",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987081,1770736233943,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.943",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987082,1770736233954,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.954",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987083,1770736233964,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.964",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987084,1770736233976,"fUST",-563.17199891,0.00036624,7,"2026-02-10T15:10:33.976",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987085,1770736233992,"fUST",-563.17199894,0.00036624,7,"2026-02-10T15:10:33.992",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987086,1770736234003,"fUST",-563.17199894,0.00036624,7,"2026-02-10T15:10:34.003",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987087,1770736234013,"fUST",-168.0,0.00036727,2,"2026-02-10T15:10:34.013",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987088,1770736234023,"fUST",-316.38232064,0.00036806,2,"2026-02-10T15:10:34.023",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987089,1770736234033,"fUST",-1977.77379497,0.0003699,2,"2026-02-10T15:10:34.033",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987090,1770736234043,"fUST",-358.62,0.0003699,10,"2026-02-10T15:10:34.043",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987091,1770736234054,"fUST",-155.184542,0.00037,7,"2026-02-10T15:10:34.054",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987092,1770736234064,"fUST",-10224.03535027,0.00037,7,"2026-02-10T15:10:34.064",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987128,1770736238682,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:38.682",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987129,1770736238692,"fUST",-298.56567109,0.00036623,15,"2026-02-10T15:10:38.692",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987130,1770736238706,"fUST",-201.43432891,0.00036623,15,"2026-02-10T15:10:38.706",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987131,1770736238715,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:38.715",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987132,1770736238725,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:38.725",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987133,1770736238737,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:38.737",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987134,1770736238747,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:38.747",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987135,1770736238757,"fUST",-319.92106783,0.00036623,15,"2026-02-10T15:10:38.757",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987136,1770736238767,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:38.767",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987137,1770736238777,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:38.777",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987138,1770736238787,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:38.787",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987139,1770736238797,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:38.797",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987140,1770736238807,"fUST",-455.0,0.00036623,7,"2026-02-10T15:10:38.807",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987141,1770736238817,"fUST",-637.78453294,0.00036623,15,"2026-02-10T15:10:38.817",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987142,1770736238827,"fUST",-210.39340136,0.00036623,15,"2026-02-10T15:10:38.827",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987143,1770736238837,"fUST",-56.90099787,0.00036623,15,"2026-02-10T15:10:38.837",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987301,1770736240808,"fUST",-3e-08,0.00036623,15,"2026-02-10T15:10:40.808",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987817,1770736246758,"fUST",-443.0990021,0.00036623,15,"2026-02-10T15:10:46.758",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987818,1770736246768,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.768",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987819,1770736246777,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.777",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987820,1770736246786,"fUST",-500.0,0.00036623,15,"2026-02-10T15:10:46.786",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987821,1770736246795,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.795",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987822,1770736246805,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.805",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987823,1770736246815,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.815",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987824,1770736246824,"fUST",-217.13556578,0.00036623,15,"2026-02-10T15:10:46.824",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987826,1770736246833,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.833",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987828,1770736246842,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.842",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987830,1770736246852,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.852",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987831,1770736246860,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.860",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987833,1770736246869,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.869",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987835,1770736246878,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.878",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987836,1770736246888,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.888",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987838,1770736246899,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.899",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987840,1770736246909,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.909",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987841,1770736246918,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.918",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987842,1770736246928,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.928",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987844,1770736246937,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.937",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987846,1770736246947,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.947",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987848,1770736246956,"fUST",-450.0,0.00036623,7,"2026-02-10T15:10:46.956",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987850,1770736246968,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.968",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987851,1770736246978,"fUST",-500.0,0.00036623,7,"2026-02-10T15:10:46.978",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987852,1770736246988,"fUST",-10688.70016588,0.00036623,2,"2026-02-10T15:10:46.988",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987864,1770736247109,"fUST",-20515.28718768,0.00036623,2,"2026-02-10T15:10:47.109",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987866,1770736247119,"fUST",-3800.78874388,0.00037,7,"2026-02-10T15:10:47.119",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987868,1770736247129,"fUST",-1563.5883504,0.00037065,2,"2026-02-10T15:10:47.129",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987870,1770736247139,"fUST",-325.0,0.00037093,2,"2026-02-10T15:10:47.139",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987872,1770736247149,"fUST",-298.85,0.00037115,10,"2026-02-10T15:10:47.149",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404987874,1770736247158,"fUST",-37648.29086209,0.00037125,2,"2026-02-10T15:10:47.158",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988296,1770736287115,"fUST",500.0,0.00013273,2,"2026-02-10T15:11:27.115",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988297,1770736287161,"fUST",597.35955262,0.00013821,2,"2026-02-10T15:11:27.161",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988298,1770736290994,"fUST",500.0,0.00013699,2,"2026-02-10T15:11:30.994",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988299,1770736291051,"fUST",1000.0,0.00014247,2,"2026-02-10T15:11:31.051",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988300,1770736291095,"fUST",329.84540431,0.00014795,2,"2026-02-10T15:11:31.095",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988388,1770736607861,"fUST",500.0,0.00013699,2,"2026-02-10T15:16:47.861",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988392,1770736634956,"fUST",500.0,0.00013699,2,"2026-02-10T15:17:14.956",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988393,1770736635000,"fUST",1000.0,0.00014247,2,"2026-02-10T15:17:15.000",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988394,1770736635055,"fUST",1500.0,0.00014795,2,"2026-02-10T15:17:15.055",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988490,1770736811887,"fUST",165.87500488,0.00013699,2,"2026-02-10T15:20:11.887",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988521,1770737117498,"fUST",500.0,0.00013699,2,"2026-02-10T15:25:17.498",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988524,1770737175444,"fUST",249.0,0.00025205,2,"2026-02-10T15:26:15.444",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988527,1770737195335,"fUST",500.0,0.00013273,2,"2026-02-10T15:26:35.335",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988585,1770737304746,"fUST",3085.12499512,0.00017,2,"2026-02-10T15:28:24.746",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988586,1770737304776,"fUST",6914.88500488,0.00017,2,"2026-02-10T15:28:24.776",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988622,1770737379954,"fUST",-300.0,0.00024649,2,"2026-02-10T15:29:39.954",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988623,1770737379979,"fUST",-9700.0,0.0002465,2,"2026-02-10T15:29:39.979",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988665,1770737431703,"fUST",-1123.02642622,0.00024403,2,"2026-02-10T15:30:31.703",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988666,1770737431718,"fUST",-1012.95020038,0.00024403,2,"2026-02-10T15:30:31.718",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988703,1770737437810,"fUST",-2864.0233734,0.00024403,2,"2026-02-10T15:30:37.810",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988705,1770737437819,"fUST",-1200.0,0.00024649,2,"2026-02-10T15:30:37.819",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988707,1770737437829,"fUST",-1428.02243174,0.0002465,2,"2026-02-10T15:30:37.829",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988709,1770737437839,"fUST",-812.0,0.0002465,2,"2026-02-10T15:30:37.839",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988711,1770737437848,"fUST",-991.67,0.0002499,2,"2026-02-10T15:30:37.848",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988714,1770737437858,"fUST",-300.0,0.00024999,2,"2026-02-10T15:30:37.858",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988716,1770737437867,"fUST",-7473.1264238,0.00025,2,"2026-02-10T15:30:37.867",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404988925,1770737439982,"fUST",-6757.42593967,0.00025,2,"2026-02-10T15:30:39.982",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989271,1770737445816,"fUST",-835.46037575,0.0002475,2,"2026-02-10T15:30:45.816",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989272,1770737445826,"fUST",-2419.44807933,0.00025,2,"2026-02-10T15:30:45.826",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989273,1770737445836,"fUST",-372.0,0.00026834,2,"2026-02-10T15:30:45.836",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989274,1770737445845,"fUST",-2000.0,0.00028604,2,"2026-02-10T15:30:45.845",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989275,1770737445854,"fUST",-500.0,0.00030137,10,"2026-02-10T15:30:45.854",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989276,1770737445863,"fUST",-1291.0,0.00031,2,"2026-02-10T15:30:45.863",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989277,1770737445873,"fUST",-982.7234609,0.00032108,2,"2026-02-10T15:30:45.873",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989278,1770737445882,"fUST",-10473.73887997,0.00032108,2,"2026-02-10T15:30:45.882",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989279,1770737445894,"fUST",-7576.91496895,0.00032108,2,"2026-02-10T15:30:45.894",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989280,1770737445944,"fUST",-944.68181726,0.00032108,2,"2026-02-10T15:30:45.944",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989281,1770737445991,"fUST",-407.842,0.00032108,2,"2026-02-10T15:30:45.991",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989284,1770737490108,"fUST",500.0,0.00013273,2,"2026-02-10T15:31:30.108",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989285,1770737494058,"fUST",500.00810263,0.00013699,2,"2026-02-10T15:31:34.058",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989286,1770737494632,"fUST",500.0,0.00013699,2,"2026-02-10T15:31:34.632",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989287,1770737498465,"fUST",500.0,0.00013273,2,"2026-02-10T15:31:38.465",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989288,1770737500169,"fUST",500.6339296,0.00013273,2,"2026-02-10T15:31:40.169",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989289,1770737539198,"fUST",-623.3751298,0.00024953,2,"2026-02-10T15:32:19.198",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989290,1770737556064,"fUST",-150.0,0.00025079,2,"2026-02-10T15:32:36.064",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989291,1770737572851,"fUST",-177.0,0.00027079,2,"2026-02-10T15:32:52.851",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989314,1770737725474,"fUST",500.0,0.00013273,2,"2026-02-10T15:35:25.474",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989315,1770737725533,"fUST",615.68122999,0.00013821,2,"2026-02-10T15:35:25.533",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989334,1770737750711,"fUST",500.0,0.00013273,2,"2026-02-10T15:35:50.711",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989335,1770737790001,"fUST",500.0,0.00013273,2,"2026-02-10T15:36:30.001",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989352,1770737964347,"fUST",500.0,0.00024999,120,"2026-02-10T15:39:24.347",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989364,1770738063986,"fUST",188.03257572,0.00013699,2,"2026-02-10T15:41:03.986",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989365,1770738064388,"fUST",500.0,0.00013699,2,"2026-02-10T15:41:04.388",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989387,1770738384388,"fUST",355.26306179,0.00013699,2,"2026-02-10T15:46:24.388",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989389,1770738393100,"fUST",-500.0,0.00024999,2,"2026-02-10T15:46:33.100",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989390,1770738393124,"fUST",-150.0,0.00025102,2,"2026-02-10T15:46:33.124",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989391,1770738393148,"fUST",-177.0,0.00027102,2,"2026-02-10T15:46:33.148",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989392,1770738393170,"fUST",-190.40398159,0.00028505,2,"2026-02-10T15:46:33.170",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989393,1770738393194,"fUST",-204.0,0.00029102,2,"2026-02-10T15:46:33.194",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989394,1770738393217,"fUST",-231.0,0.00031102,2,"2026-02-10T15:46:33.217",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989395,1770738393242,"fUST",-10644.44543484,0.00032108,2,"2026-02-10T15:46:33.242",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989396,1770738393262,"fUST",-166.0,0.00032108,7,"2026-02-10T15:46:33.262",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989397,1770738393378,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.378",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989398,1770738393400,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.400",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989399,1770738393420,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.420",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989400,1770738393441,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.441",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989401,1770738393461,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.461",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989402,1770738393482,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.482",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989403,1770738393502,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.502",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989404,1770738393522,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.522",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989405,1770738393542,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.542",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989406,1770738393563,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.563",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989407,1770738393583,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.583",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989408,1770738393605,"fUST",-349.0,0.00032108,7,"2026-02-10T15:46:33.605",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989409,1770738393626,"fUST",-73.83413357,0.00032108,7,"2026-02-10T15:46:33.626",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989439,1770738604264,"fUST",1613.94901967,0.00014368,2,"2026-02-10T15:50:04.264",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989440,1770738604334,"fUST",1000.0,0.00013821,2,"2026-02-10T15:50:04.334",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989441,1770738604990,"fUST",500.0,0.00013273,2,"2026-02-10T15:50:04.990",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989595,1770738638046,"fUST",-4000.0,0.00030137,120,"2026-02-10T15:50:38.046",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989596,1770738638055,"fUST",-15437.46425,0.00031212,2,"2026-02-10T15:50:38.055",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989597,1770738638066,"fUST",-275.16586643,0.00032108,7,"2026-02-10T15:50:38.066",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989598,1770738638075,"fUST",-154.0,0.00032108,7,"2026-02-10T15:50:38.075",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989599,1770738638085,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.085",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989600,1770738638096,"fUST",-154.0,0.00032108,7,"2026-02-10T15:50:38.096",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989601,1770738638106,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.106",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989602,1770738638116,"fUST",-154.0,0.00032108,7,"2026-02-10T15:50:38.116",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989603,1770738638125,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.125",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989604,1770738638135,"fUST",-294.54679546,0.00032108,7,"2026-02-10T15:50:38.135",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989605,1770738638145,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.145",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989608,1770738638154,"fUST",-154.0,0.00032108,7,"2026-02-10T15:50:38.154",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989609,1770738638164,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.164",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989611,1770738638173,"fUST",-154.0,0.00032108,7,"2026-02-10T15:50:38.173",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989613,1770738638183,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.183",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989615,1770738638193,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.193",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989617,1770738638202,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.202",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989618,1770738638211,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.211",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989619,1770738638222,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.222",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989620,1770738638234,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.234",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989621,1770738638244,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.244",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989622,1770738638253,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.253",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989623,1770738638263,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.263",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989624,1770738638273,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.273",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989625,1770738638283,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.283",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989626,1770738638291,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.291",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989627,1770738638301,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.301",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989628,1770738638311,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.311",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989629,1770738638321,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.321",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989630,1770738638331,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.331",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989631,1770738638341,"fUST",-349.0,0.00032108,7,"2026-02-10T15:50:38.341",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989632,1770738638351,"fUST",-271.78932995,0.00032108,7,"2026-02-10T15:50:38.351",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989633,1770738638366,"fUST",-218.40686006,0.00032108,7,"2026-02-10T15:50:38.366",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989634,1770738638377,"fUST",-742.18218896,0.00032108,7,"2026-02-10T15:50:38.377",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989635,1770738638387,"fUST",-721.352904,0.00032922,2,"2026-02-10T15:50:38.387",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989637,1770738638396,"fUST",-1328.29956002,0.00033118,2,"2026-02-10T15:50:38.396",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989638,1770738638407,"fUST",-361.57979502,0.00033217,2,"2026-02-10T15:50:38.407",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989639,1770738638417,"fUST",-290.06376416,0.00033486,7,"2026-02-10T15:50:38.417",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989640,1770738638426,"fUST",-742.18218896,0.00033487,7,"2026-02-10T15:50:38.426",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989641,1770738638436,"fUST",-500.0,0.00033489,120,"2026-02-10T15:50:38.436",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989642,1770738638446,"fUST",-500.0,0.00033489,2,"2026-02-10T15:50:38.446",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989643,1770738638456,"fUST",-248.158096,0.00033489,2,"2026-02-10T15:50:38.456",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989644,1770738638466,"fUST",-500.0,0.0003448,120,"2026-02-10T15:50:38.466",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989645,1770738638479,"fUST",-482.72,0.0003448,2,"2026-02-10T15:50:38.479",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989646,1770738638489,"fUST",-500.0,0.0003448,2,"2026-02-10T15:50:38.489",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989647,1770738638499,"fUST",-4756.850889,0.0003448,2,"2026-02-10T15:50:38.499",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989648,1770738638509,"fUST",-1328.29955997,0.00034486,2,"2026-02-10T15:50:38.509",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989650,1770738638726,"fUST",-298.85,0.00035158,10,"2026-02-10T15:50:38.726",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989651,1770738638737,"fUST",-249.04,0.00035158,10,"2026-02-10T15:50:38.737",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989652,1770738638747,"fUST",-3444.5638704,0.00035168,2,"2026-02-10T15:50:38.747",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989653,1770738638757,"fUST",-1328.29955997,0.00035855,2,"2026-02-10T15:50:38.757",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989654,1770738638768,"fUST",-768.586088,0.00036051,2,"2026-02-10T15:50:38.768",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989655,1770738638778,"fUST",-500.0,0.00036618,120,"2026-02-10T15:50:38.778",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989656,1770738638787,"fUST",-500.0,0.00036618,120,"2026-02-10T15:50:38.787",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989657,1770738638798,"fUST",-500.0,0.00036618,2,"2026-02-10T15:50:38.798",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989658,1770738638808,"fUST",-500.0,0.00036628,120,"2026-02-10T15:50:38.808",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989659,1770738638817,"fUST",-395.02738985,0.00036629,2,"2026-02-10T15:50:38.817",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989660,1770738638827,"fUST",-150.0,0.00036715,3,"2026-02-10T15:50:38.827",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989661,1770738638836,"fUST",-500.0,0.00036753,120,"2026-02-10T15:50:38.836",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989662,1770738638846,"fUST",-37648.29086209,0.00036754,2,"2026-02-10T15:50:38.846",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989663,1770738638856,"fUST",-621.9497746,0.00036763,2,"2026-02-10T15:50:38.856",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989664,1770738638865,"fUST",-1119.50959427,0.00036763,2,"2026-02-10T15:50:38.865",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989665,1770738638875,"fUST",-1990.23927871,0.00036763,2,"2026-02-10T15:50:38.875",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989666,1770738638884,"fUST",-189.89601547,0.0003677,3,"2026-02-10T15:50:38.884",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989667,1770738638893,"fUST",-421.59178487,0.00036806,2,"2026-02-10T15:50:38.893",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989668,1770738638902,"fUST",-758.86521276,0.00036806,2,"2026-02-10T15:50:38.902",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989669,1770738638911,"fUST",-1349.09371157,0.00036806,2,"2026-02-10T15:50:38.911",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989670,1770738638920,"fUST",-3109.74887298,0.00036806,2,"2026-02-10T15:50:38.920",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989671,1770738638929,"fUST",-500.0,0.00036866,120,"2026-02-10T15:50:38.929",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989672,1770738639027,"fUST",-1391.82,0.00036989,3,"2026-02-10T15:50:39.027",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989673,1770738639037,"fUST",-695.91,0.00036989,3,"2026-02-10T15:50:39.037",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989674,1770738639047,"fUST",-347.95,0.00036989,3,"2026-02-10T15:50:39.047",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989675,1770738639055,"fUST",-173.98,0.00036989,3,"2026-02-10T15:50:39.055",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989676,1770738639065,"fUST",-521.94,0.00036989,3,"2026-02-10T15:50:39.065",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989677,1770738639074,"fUST",-500.0,0.00036998,120,"2026-02-10T15:50:39.074",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989678,1770738639083,"fUST",-500.0,0.00036998,120,"2026-02-10T15:50:39.083",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989679,1770738639092,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.092",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989680,1770738639102,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.102",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989681,1770738639111,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.111",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989682,1770738639120,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.120",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989683,1770738639128,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.128",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989684,1770738639137,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.137",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989685,1770738639146,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.146",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989686,1770738639154,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.154",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989687,1770738639164,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.164",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989688,1770738639173,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.173",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989689,1770738639182,"fUST",-2867.42767079,0.00036999,7,"2026-02-10T15:50:39.182",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989690,1770738639193,"fUST",-132.57232921,0.00036999,7,"2026-02-10T15:50:39.193",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989691,1770738639202,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.202",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989692,1770738639211,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.211",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989693,1770738639220,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.220",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989694,1770738639230,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.230",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989695,1770738639240,"fUST",-3000.0,0.00036999,7,"2026-02-10T15:50:39.240",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989696,1770738639253,"fUST",-500.0,0.00037113,120,"2026-02-10T15:50:39.253",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989697,1770738639262,"fUST",-1041.66666667,0.00037114,10,"2026-02-10T15:50:39.262",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989698,1770738639271,"fUST",-500.0,0.00037124,120,"2026-02-10T15:50:39.271",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989699,1770738639281,"fUST",-500.0,0.00037124,120,"2026-02-10T15:50:39.281",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989700,1770738639290,"fUST",-500.0,0.00037124,120,"2026-02-10T15:50:39.290",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989701,1770738639299,"fUST",-476.51557939,0.00037124,120,"2026-02-10T15:50:39.299",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989702,1770738639308,"fUST",-1428180.63941401,0.00037125,2,"2026-02-10T15:50:39.308",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989703,1770738639318,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.318",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989704,1770738639328,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.328",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989705,1770738639338,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.338",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989706,1770738639348,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.348",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989708,1770738639357,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.357",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989709,1770738639368,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.368",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989710,1770738639379,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.379",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989711,1770738639389,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.389",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989712,1770738639398,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.398",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989713,1770738639409,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.409",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989715,1770738639420,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.420",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989716,1770738639429,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.429",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989717,1770738639440,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.440",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989718,1770738639450,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.450",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989719,1770738639459,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.459",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989720,1770738639469,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.469",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989721,1770738639479,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.479",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989722,1770738639489,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.489",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989723,1770738639499,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.499",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989724,1770738639508,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.508",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989726,1770738639518,"fUST",-487.0,0.00037125,2,"2026-02-10T15:50:39.518",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989727,1770738639527,"fUST",-1328.29955997,0.00037223,2,"2026-02-10T15:50:39.527",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989728,1770738639537,"fUST",-1035.0,0.00037297,30,"2026-02-10T15:50:39.537",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989729,1770738639547,"fUST",-2107.95892433,0.00037422,2,"2026-02-10T15:50:39.547",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989730,1770738639556,"fUST",-5504.45030334,0.00037424,2,"2026-02-10T15:50:39.556",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989731,1770738639566,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.566",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989732,1770738639575,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.575",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989733,1770738639585,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.585",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989734,1770738639594,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.594",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989735,1770738639604,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.604",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989736,1770738639613,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.613",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989737,1770738639625,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.625",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989738,1770738639634,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.634",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989739,1770738639644,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.644",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989740,1770738639653,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.653",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989741,1770738639663,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.663",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989742,1770738639671,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.671",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989743,1770738639681,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.681",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989744,1770738639691,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.691",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989745,1770738639701,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.701",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989746,1770738639711,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.711",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989748,1770738639721,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.721",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989749,1770738639735,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.735",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989750,1770738639745,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.745",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989751,1770738639754,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.754",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989752,1770738639763,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.763",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989753,1770738639773,"fUST",-319.60283604,0.00037478,2,"2026-02-10T15:50:39.773",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989754,1770738639782,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.782",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989755,1770738639792,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.792",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989757,1770738639801,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.801",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989759,1770738639810,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.810",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989760,1770738639820,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.820",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989762,1770738639829,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.829",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989763,1770738639839,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.839",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989764,1770738639848,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.848",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989766,1770738639858,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.858",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989767,1770738639867,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.867",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989769,1770738639876,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.876",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989771,1770738639886,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.886",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989772,1770738639895,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.895",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989773,1770738639904,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.904",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989774,1770738639913,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.913",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989775,1770738639922,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.922",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989776,1770738639932,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.932",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989777,1770738639941,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.941",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989778,1770738639950,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.950",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989780,1770738639959,"fUST",-500.0,0.00037478,2,"2026-02-10T15:50:39.959",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989782,1770738639968,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.968",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989783,1770738639981,"fUST",-250.0,0.00037478,2,"2026-02-10T15:50:39.981",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989784,1770738639991,"fUST",-974589.16948342,0.000375,2,"2026-02-10T15:50:39.991",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989785,1770738640003,"fUST",-105497.30838599,0.000375,2,"2026-02-10T15:50:40.003",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989805,1770738640294,"fUST",-349.86032538,0.00033217,2,"2026-02-10T15:50:40.294",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989807,1770738640304,"fUST",-207.53,0.00036979,10,"2026-02-10T15:50:40.304",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989809,1770738640313,"fUST",-759.8,0.00037125,2,"2026-02-10T15:50:40.313",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404989811,1770738640323,"fUST",-12553.60967462,0.000375,2,"2026-02-10T15:50:40.323",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404990354,1770738646025,"fUST",-395.67705064,0.00036999,7,"2026-02-10T15:50:46.025",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404990356,1770738646035,"fUST",-4478.03837709,0.00037467,2,"2026-02-10T15:50:46.035",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404990358,1770738646044,"fUST",-2005.01186571,0.000375,2,"2026-02-10T15:50:46.044",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404990447,1770738646864,"fUST",-1836.07595,0.000375,2,"2026-02-10T15:50:46.864",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404990452,1770738646883,"fUST",-2793.4172,0.00036754,2,"2026-02-10T15:50:46.883",0.00042705,87.05,0.9799128072991935,907990481.734246]
[404991138,1770739028866,"fUST",464.89229601,0.00013273,2,"2026-02-10T15:57:08.866",0.00042705,87.05,0.9799128072991935,907990481.734246]