{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14676,"rows_kept":14676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404791268,1770567039953,"fUST",-286.91776174,0.000251,7,"2026-02-08T16:10:39.953",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791490,1770567045956,"fUST",-513.08223826,0.000251,7,"2026-02-08T16:10:45.956",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791492,1770567045965,"fUST",-297.44765788,0.00025152,2,"2026-02-08T16:10:45.965",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791494,1770567045975,"fUST",-5003.21395634,0.00025205,2,"2026-02-08T16:10:45.975",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791496,1770567045984,"fUST",-26.66149157,0.00026844,2,"2026-02-08T16:10:45.984",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791938,1770567102966,"fUST",5300.0,0.00022011,2,"2026-02-08T16:11:42.966",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791941,1770567373211,"fUST",499.58575049,0.00021918,2,"2026-02-08T16:16:13.211",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791942,1770567374255,"fUST",500.0,0.00013699,2,"2026-02-08T16:16:14.255",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791943,1770567374310,"fUST",1000.0,0.00014247,2,"2026-02-08T16:16:14.310",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791944,1770567374368,"fUST",1227.8509917,0.00014795,2,"2026-02-08T16:16:14.368",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791948,1770567607736,"fUST",500.0,0.00013273,2,"2026-02-08T16:20:07.736",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791949,1770567610328,"fUST",500.0,0.00013273,2,"2026-02-08T16:20:10.328",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791953,1770567689102,"fUST",500.0,0.00013699,2,"2026-02-08T16:21:29.102",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791954,1770567689151,"fUST",872.35853343,0.00014247,2,"2026-02-08T16:21:29.151",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791955,1770567690795,"fUST",500.0,0.00013273,2,"2026-02-08T16:21:30.795",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791956,1770567690838,"fUST",1000.0,0.00013821,2,"2026-02-08T16:21:30.838",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791957,1770567690887,"fUST",911.34022662,0.00014368,2,"2026-02-08T16:21:30.887",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791958,1770567698108,"fUST",500.0,0.00013273,2,"2026-02-08T16:21:38.108",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791959,1770567702102,"fUST",500.0,0.00013273,2,"2026-02-08T16:21:42.102",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791962,1770567904003,"fUST",168.12453359,0.00013273,2,"2026-02-08T16:25:04.003",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791967,1770567981713,"fUST",500.0,0.00013273,2,"2026-02-08T16:26:21.713",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791978,1770568105841,"fUST",4118.98170118,0.00017,2,"2026-02-08T16:28:25.841",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404791979,1770568113603,"fUST",216.54582417,0.00016,2,"2026-02-08T16:28:33.603",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792012,1770568237965,"fUST",-158.92,0.00025204,7,"2026-02-08T16:30:37.965",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792013,1770568237977,"fUST",-4912.44364926,0.00026846,2,"2026-02-08T16:30:37.977",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792014,1770568237987,"fUST",-300.0,0.00026848,2,"2026-02-08T16:30:37.987",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792015,1770568237997,"fUST",-1200.0,0.00026848,2,"2026-02-08T16:30:37.997",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792016,1770568238007,"fUST",-197.29381438,0.00027305,2,"2026-02-08T16:30:38.007",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792017,1770568238017,"fUST",-231.34253636,0.00027794,2,"2026-02-08T16:30:38.017",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792018,1770568238029,"fUST",-321.8647845,0.00027794,2,"2026-02-08T16:30:38.029",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792026,1770568240075,"fUST",-521.16680718,0.00027794,2,"2026-02-08T16:30:40.075",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792027,1770568240103,"fUST",-526.07706661,0.00027794,2,"2026-02-08T16:30:40.103",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792028,1770568240128,"fUST",-400.17745814,0.00027794,2,"2026-02-08T16:30:40.128",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792029,1770568240138,"fUST",-286.91682165,0.00028669,2,"2026-02-08T16:30:40.138",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792030,1770568240147,"fUST",-200.0,0.0002903,2,"2026-02-08T16:30:40.147",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792031,1770568240157,"fUST",-789.0,0.00029159,2,"2026-02-08T16:30:40.157",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792032,1770568240166,"fUST",-307.3353069,0.00030177,2,"2026-02-08T16:30:40.166",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792033,1770568240176,"fUST",-303.93773441,0.00031496,2,"2026-02-08T16:30:40.176",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792034,1770568240185,"fUST",-1000.0,0.00031532,30,"2026-02-08T16:30:40.185",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792035,1770568240194,"fUST",-1566.56982686,0.00032,30,"2026-02-08T16:30:40.194",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792036,1770568240203,"fUST",-1041.66666667,0.00032505,2,"2026-02-08T16:30:40.203",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792037,1770568240213,"fUST",-1303.255348,0.00035889,2,"2026-02-08T16:30:40.213",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792038,1770568240222,"fUST",-1885.2416967,0.00036121,2,"2026-02-08T16:30:40.222",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792039,1770568240231,"fUST",-499.99999997,0.00037586,2,"2026-02-08T16:30:40.231",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792040,1770568240240,"fUST",-151.0,0.00038356,120,"2026-02-08T16:30:40.240",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792041,1770568240250,"fUST",-741.77891082,0.00038613,2,"2026-02-08T16:30:40.250",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792042,1770568240260,"fUST",-1981.79149502,0.000389,120,"2026-02-08T16:30:40.260",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792043,1770568240270,"fUST",-6994.29257128,0.00038998,2,"2026-02-08T16:30:40.270",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792044,1770568240280,"fUST",-150.72585011,0.00039699,2,"2026-02-08T16:30:40.280",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792045,1770568240289,"fUST",-3685.73,0.00039789,10,"2026-02-08T16:30:40.289",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792046,1770568240299,"fUST",-3071.44,0.00039789,10,"2026-02-08T16:30:40.299",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792047,1770568240310,"fUST",-151.0,0.00039789,120,"2026-02-08T16:30:40.310",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792048,1770568240319,"fUST",-907.92,0.00039795,2,"2026-02-08T16:30:40.319",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792049,1770568240330,"fUST",-742.66601614,0.00039799,2,"2026-02-08T16:30:40.330",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792050,1770568240339,"fUST",-206.7394239,0.00039799,120,"2026-02-08T16:30:40.339",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792051,1770568240349,"fUST",-293.36108316,0.00039799,120,"2026-02-08T16:30:40.349",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792052,1770568240358,"fUST",-293.36108316,0.00039799,120,"2026-02-08T16:30:40.358",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792053,1770568240368,"fUST",-293.36108316,0.00039799,120,"2026-02-08T16:30:40.368",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792054,1770568240377,"fUST",-5183.3,0.00039799,120,"2026-02-08T16:30:40.377",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792055,1770568240387,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.387",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792056,1770568240396,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.396",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792057,1770568240405,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.405",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792058,1770568240415,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.415",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792059,1770568240424,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.424",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792060,1770568240434,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.434",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792061,1770568240443,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.443",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792062,1770568240454,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.454",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792063,1770568240463,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.463",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792064,1770568240473,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.473",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792065,1770568240484,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.484",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792066,1770568240495,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.495",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792067,1770568240506,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.506",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792068,1770568240516,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.516",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792069,1770568240526,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.526",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792070,1770568240536,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.536",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792071,1770568240547,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.547",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792072,1770568240556,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.556",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792073,1770568240566,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.566",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792074,1770568240575,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.575",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792075,1770568240586,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.586",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792076,1770568240595,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.595",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792077,1770568240606,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.606",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792078,1770568240616,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.616",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792079,1770568240625,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.625",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792080,1770568240637,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.637",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792081,1770568240647,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.647",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792082,1770568240657,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.657",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792083,1770568240666,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.666",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792084,1770568240676,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.676",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792085,1770568240686,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.686",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792086,1770568240695,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.695",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792087,1770568240705,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.705",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792088,1770568240715,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.715",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792089,1770568240725,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.725",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792090,1770568240735,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.735",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792091,1770568240745,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.745",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792092,1770568240754,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.754",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792093,1770568240764,"fUST",-4000.0,0.00039799,120,"2026-02-08T16:30:40.764",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792094,1770568240773,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.773",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792095,1770568240782,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.782",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792096,1770568240792,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.792",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792097,1770568240802,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.802",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792098,1770568240811,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.811",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792099,1770568240820,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.820",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792100,1770568240829,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.829",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792101,1770568240839,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.839",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792102,1770568240848,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.848",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792103,1770568240857,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.857",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792104,1770568240866,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.866",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792105,1770568240876,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.876",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792106,1770568240888,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.888",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792107,1770568240897,"fUST",-151.0,0.00039799,120,"2026-02-08T16:30:40.897",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792108,1770568240907,"fUST",-210.549934,0.00039799,120,"2026-02-08T16:30:40.907",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792109,1770568240916,"fUST",-245.649111,0.00039799,120,"2026-02-08T16:30:40.916",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792110,1770568240926,"fUST",-600.0,0.00040589,60,"2026-02-08T16:30:40.926",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792111,1770568240936,"fUST",-1569.89924562,0.000409,120,"2026-02-08T16:30:40.936",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792128,1770568245195,"fUST",-1994.81770619,0.00039789,10,"2026-02-08T16:30:45.195",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792130,1770568245293,"fUST",-138.12229381,0.00039789,10,"2026-02-08T16:30:45.293",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792131,1770568245302,"fUST",-344.67770619,0.00039799,120,"2026-02-08T16:30:45.302",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792177,1770568245990,"fUST",-1376.0,0.00039799,120,"2026-02-08T16:30:45.990",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792179,1770568246002,"fUST",-880.08324949,0.00039799,120,"2026-02-08T16:30:46.002",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792182,1770568246016,"fUST",-1399.23904432,0.00039799,120,"2026-02-08T16:30:46.016",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792184,1770568246026,"fUST",-430.10075438,0.000409,120,"2026-02-08T16:30:46.026",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792186,1770568246036,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.036",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792188,1770568246046,"fUST",-181.08010149,0.00041877,2,"2026-02-08T16:30:46.046",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792190,1770568246055,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.055",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792192,1770568246064,"fUST",-187.78006525,0.00041877,2,"2026-02-08T16:30:46.064",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792194,1770568246074,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.074",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792196,1770568246084,"fUST",-194.72792766,0.00041877,2,"2026-02-08T16:30:46.084",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792198,1770568246093,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.093",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792200,1770568246102,"fUST",-201.93286099,0.00041877,2,"2026-02-08T16:30:46.102",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792202,1770568246117,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.117",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792205,1770568246130,"fUST",-131.43819688,0.00041877,2,"2026-02-08T16:30:46.130",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792251,1770568246567,"fUST",-77.96617996,0.00041877,2,"2026-02-08T16:30:46.567",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792253,1770568246576,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.576",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792255,1770568246586,"fUST",-217.15233878,0.00041877,2,"2026-02-08T16:30:46.586",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792257,1770568246596,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.596",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792259,1770568246605,"fUST",-225.18697532,0.00041877,2,"2026-02-08T16:30:46.605",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792261,1770568246615,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.615",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792263,1770568246624,"fUST",-233.51889341,0.00041877,2,"2026-02-08T16:30:46.624",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792265,1770568246633,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.633",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792267,1770568246642,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.642",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792269,1770568246652,"fUST",-250.0,0.00041877,2,"2026-02-08T16:30:46.652",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792271,1770568246661,"fUST",-211.64569443,0.00041877,2,"2026-02-08T16:30:46.661",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792939,1770568327158,"fUST",500.0,0.00013273,2,"2026-02-08T16:32:07.158",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792940,1770568329366,"fUST",500.0,0.00013273,2,"2026-02-08T16:32:09.366",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792941,1770568511627,"fUST",500.0,0.00013699,2,"2026-02-08T16:35:11.627",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792942,1770568516933,"fUST",500.0,0.00013273,2,"2026-02-08T16:35:16.933",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792943,1770568516994,"fUST",222.15552708,0.00013821,2,"2026-02-08T16:35:16.994",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792944,1770568527210,"fUST",500.0,0.00013273,2,"2026-02-08T16:35:27.210",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792945,1770568527607,"fUST",500.0,0.00013699,2,"2026-02-08T16:35:27.607",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792946,1770568532186,"fUST",300.0,0.00013673,2,"2026-02-08T16:35:32.186",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792947,1770568578690,"fUST",500.0,0.00013273,2,"2026-02-08T16:36:18.690",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792953,1770568891115,"fUST",500.0,0.00013273,2,"2026-02-08T16:41:31.115",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792954,1770568891184,"fUST",358.73654042,0.00013821,2,"2026-02-08T16:41:31.184",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792955,1770569066662,"fUST",-249.35732485,0.00024527,2,"2026-02-08T16:44:26.662",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792956,1770569069679,"fUST",-500.0,0.00024527,2,"2026-02-08T16:44:29.679",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792957,1770569071862,"fUST",-430.99262353,0.00024527,2,"2026-02-08T16:44:31.862",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792958,1770569073471,"fUST",-311.99691406,0.00024527,2,"2026-02-08T16:44:33.471",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792959,1770569076037,"fUST",-160.00565814,0.00024527,2,"2026-02-08T16:44:36.037",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792960,1770569078012,"fUST",-500.0,0.00024527,2,"2026-02-08T16:44:38.012",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792961,1770569081453,"fUST",-549.51467285,0.00024527,2,"2026-02-08T16:44:41.453",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792962,1770569083573,"fUST",-231.0086626,0.00024527,2,"2026-02-08T16:44:43.573",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792963,1770569085137,"fUST",-265.12851607,0.00024527,2,"2026-02-08T16:44:45.137",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404792965,1770569246750,"fUST",-650.0,0.00024039,2,"2026-02-08T16:47:26.750",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793046,1770569431934,"fUST",-5000.0,0.00023561,2,"2026-02-08T16:50:31.934",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793047,1770569431944,"fUST",-3251.49117024,0.00023799,2,"2026-02-08T16:50:31.944",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793048,1770569431955,"fUST",-300.23,0.00023799,2,"2026-02-08T16:50:31.955",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793071,1770569441964,"fUST",-3e-08,0.00023561,2,"2026-02-08T16:50:41.964",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793072,1770569441976,"fUST",-574.96941369,0.00023561,2,"2026-02-08T16:50:41.976",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793081,1770569445547,"fUST",-4425.03058628,0.00023561,2,"2026-02-08T16:50:45.547",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793082,1770569445557,"fUST",-745.76014206,0.00023799,2,"2026-02-08T16:50:45.557",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793088,1770569446023,"fUST",-702.5186877,0.00023799,2,"2026-02-08T16:50:46.023",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793089,1770569446032,"fUST",-3934.62273599,0.00023799,2,"2026-02-08T16:50:46.032",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793090,1770569446042,"fUST",-1200.0,0.00024038,2,"2026-02-08T16:50:46.042",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793091,1770569446051,"fUST",-4350.0,0.00024039,2,"2026-02-08T16:50:46.051",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793092,1770569446060,"fUST",-727.15108547,0.00026749,2,"2026-02-08T16:50:46.060",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793093,1770569446070,"fUST",-208.19778597,0.00026749,2,"2026-02-08T16:50:46.070",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793094,1770569446079,"fUST",-9312.88002443,0.00026848,2,"2026-02-08T16:50:46.079",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793095,1770569446088,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.088",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793096,1770569446097,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.097",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793097,1770569446107,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.107",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793098,1770569446116,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.116",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793099,1770569446126,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.126",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793100,1770569446134,"fUST",-160.61561856,0.00026848,2,"2026-02-08T16:50:46.134",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793101,1770569446144,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.144",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793102,1770569446152,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.152",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793103,1770569446161,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.161",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793104,1770569446171,"fUST",-500.0,0.00026848,2,"2026-02-08T16:50:46.171",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793105,1770569446183,"fUST",-399.04091508,0.00026848,2,"2026-02-08T16:50:46.183",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793106,1770569446193,"fUST",-405.11751018,0.00029903,2,"2026-02-08T16:50:46.193",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793107,1770569446202,"fUST",-959.08141331,0.00031896,2,"2026-02-08T16:50:46.202",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793108,1770569446215,"fUST",-5433.41908169,0.00031896,2,"2026-02-08T16:50:46.215",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793109,1770569446224,"fUST",-1260.01461566,0.00032125,2,"2026-02-08T16:50:46.224",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793110,1770569446238,"fUST",-2080.17,0.00032125,2,"2026-02-08T16:50:46.238",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793111,1770569446251,"fUST",-1216.09590214,0.00032125,2,"2026-02-08T16:50:46.251",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793112,1770569446260,"fUST",-741.77891082,0.0003277,2,"2026-02-08T16:50:46.260",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793113,1770569446270,"fUST",-1357.88340998,0.00034931,2,"2026-02-08T16:50:46.270",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793114,1770569447163,"fUST",-3120.32047902,0.00034931,2,"2026-02-08T16:50:47.163",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793115,1770569447177,"fUST",-150.0,0.00035,120,"2026-02-08T16:50:47.177",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793116,1770569447188,"fUST",-167.07976544,0.00035497,4,"2026-02-08T16:50:47.188",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793117,1770569447200,"fUST",-298.56611453,0.00035597,2,"2026-02-08T16:50:47.200",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793118,1770569447210,"fUST",-150.0,0.00036,120,"2026-02-08T16:50:47.210",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793119,1770569447222,"fUST",-310.75864071,0.00036731,4,"2026-02-08T16:50:47.222",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793120,1770569447232,"fUST",-150.0,0.00037,120,"2026-02-08T16:50:47.232",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793121,1770569447243,"fUST",-150.0,0.00038,120,"2026-02-08T16:50:47.243",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793122,1770569447256,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.256",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793123,1770569447267,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.267",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793124,1770569447277,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.277",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793125,1770569447288,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.288",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793126,1770569447298,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.298",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793127,1770569447308,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.308",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793128,1770569447320,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.320",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793129,1770569447330,"fUST",-192.743649,0.00038356,120,"2026-02-08T16:50:47.330",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793130,1770569447341,"fUST",-150.0,0.00039,120,"2026-02-08T16:50:47.341",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793131,1770569447352,"fUST",-482.25,0.00039266,2,"2026-02-08T16:50:47.352",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793132,1770569447363,"fUST",-999.2223509,0.00039366,2,"2026-02-08T16:50:47.363",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793133,1770569447374,"fUST",-1002.03157872,0.00039413,2,"2026-02-08T16:50:47.374",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793134,1770569447385,"fUST",-573.812346,0.00039414,2,"2026-02-08T16:50:47.385",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793135,1770569447395,"fUST",-202.72092055,0.00039808,120,"2026-02-08T16:50:47.395",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793136,1770569447406,"fUST",-202.72092055,0.00039808,120,"2026-02-08T16:50:47.406",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793137,1770569447417,"fUST",-181.18291484,0.00039993,22,"2026-02-08T16:50:47.417",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793138,1770569447428,"fUST",-250.0,0.0004,120,"2026-02-08T16:50:47.428",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793139,1770569447438,"fUST",-3934.62273599,0.0004022,2,"2026-02-08T16:50:47.438",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793140,1770569447450,"fUST",-222.9566431,0.00040355,2,"2026-02-08T16:50:47.450",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793141,1770569447461,"fUST",-157.68552104,0.00040589,30,"2026-02-08T16:50:47.461",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793142,1770569447471,"fUST",-1062.91,0.00040889,10,"2026-02-08T16:50:47.471",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793143,1770569447481,"fUST",-313.17301796,0.00040898,31,"2026-02-08T16:50:47.481",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793144,1770569447492,"fUST",-386.85646509,0.00040898,31,"2026-02-08T16:50:47.492",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793145,1770569447503,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.503",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793146,1770569447514,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.514",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793147,1770569447524,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.524",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793148,1770569447535,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.535",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793149,1770569447545,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.545",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793150,1770569447556,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.556",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793151,1770569447567,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.567",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793152,1770569447578,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.578",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793153,1770569447588,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.588",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793154,1770569447599,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.599",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793155,1770569447610,"fUST",-192.743649,0.00040899,120,"2026-02-08T16:50:47.610",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793156,1770569447621,"fUST",-192.743641,0.00040899,120,"2026-02-08T16:50:47.621",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793157,1770569447631,"fUST",-151.0,0.00040899,120,"2026-02-08T16:50:47.631",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793158,1770569447642,"fUST",-156.587,0.00040899,120,"2026-02-08T16:50:47.642",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793159,1770569447652,"fUST",-162.380719,0.00040899,120,"2026-02-08T16:50:47.652",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793160,1770569447663,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.663",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793161,1770569447675,"fUST",-168.3888056,0.00040899,120,"2026-02-08T16:50:47.675",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793162,1770569447685,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.685",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793163,1770569447696,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.696",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793164,1770569447707,"fUST",-174.61919141,0.00040899,120,"2026-02-08T16:50:47.707",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793165,1770569447718,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.718",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793166,1770569447729,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.729",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793167,1770569447740,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.740",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793168,1770569447751,"fUST",-181.08010149,0.00040899,120,"2026-02-08T16:50:47.751",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793169,1770569447761,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.761",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793170,1770569447772,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.772",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793171,1770569447783,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.783",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793172,1770569447793,"fUST",-187.78006525,0.00040899,120,"2026-02-08T16:50:47.793",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793173,1770569447803,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.803",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793174,1770569447814,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.814",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793175,1770569447823,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.823",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793176,1770569447832,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:47.832",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793177,1770569447977,"fUST",-194.72792766,0.00040899,120,"2026-02-08T16:50:47.977",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793178,1770569447987,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.987",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793179,1770569447997,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:47.997",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793180,1770569448006,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.006",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793181,1770569448015,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.015",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793182,1770569448024,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.024",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793183,1770569448033,"fUST",-201.93286099,0.00040899,120,"2026-02-08T16:50:48.033",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793184,1770569448042,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.042",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793185,1770569448051,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.051",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793186,1770569448061,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.061",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793187,1770569448070,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.070",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793188,1770569448079,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.079",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793189,1770569448088,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.088",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793190,1770569448097,"fUST",-209.40437684,0.00040899,120,"2026-02-08T16:50:48.097",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793191,1770569448106,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.106",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793192,1770569448116,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.116",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793193,1770569448125,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.125",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793194,1770569448134,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.134",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793195,1770569448143,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.143",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793196,1770569448152,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.152",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793197,1770569448161,"fUST",-217.15233878,0.00040899,120,"2026-02-08T16:50:48.161",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793198,1770569448170,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.170",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793199,1770569448182,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.182",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793200,1770569448191,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.191",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793201,1770569448200,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.200",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793202,1770569448209,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.209",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793203,1770569448220,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.220",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793204,1770569448229,"fUST",-225.18697532,0.00040899,120,"2026-02-08T16:50:48.229",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793205,1770569448239,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.239",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793206,1770569448248,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.248",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793207,1770569448258,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.258",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793208,1770569448267,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.267",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793209,1770569448276,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.276",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793210,1770569448286,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.286",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793211,1770569448295,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.295",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793212,1770569448304,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.304",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793213,1770569448314,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.314",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793214,1770569448323,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.323",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793215,1770569448333,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.333",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793216,1770569448342,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.342",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793217,1770569448351,"fUST",-233.51889341,0.00040899,120,"2026-02-08T16:50:48.351",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793218,1770569448360,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.360",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793219,1770569448369,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.369",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793220,1770569448378,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.378",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793221,1770569448387,"fUST",-244.27755806,0.00040899,120,"2026-02-08T16:50:48.387",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793222,1770569448397,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.397",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793223,1770569448406,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.406",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793224,1770569448415,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.415",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793225,1770569448424,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.424",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793226,1770569448432,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.432",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793227,1770569448442,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.442",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793228,1770569448452,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.452",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793229,1770569448466,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.466",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793230,1770569448479,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.479",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793231,1770569448488,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.488",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793232,1770569448497,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.497",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793233,1770569448506,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.506",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793234,1770569448515,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.515",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793235,1770569448524,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.524",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793236,1770569448534,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.534",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793237,1770569448543,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.543",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793238,1770569448552,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.552",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793239,1770569448561,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.561",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793240,1770569448571,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.571",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793241,1770569448581,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.581",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793242,1770569448591,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.591",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793243,1770569448600,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.600",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793244,1770569448610,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.610",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793245,1770569448619,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.619",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793246,1770569448628,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.628",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793247,1770569448637,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.637",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793248,1770569448646,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.646",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793249,1770569448655,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.655",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793250,1770569448664,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.664",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793251,1770569448674,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.674",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793252,1770569448683,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.683",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793253,1770569448693,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.693",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793254,1770569448702,"fUST",-301.05891527,0.00040899,120,"2026-02-08T16:50:48.702",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793255,1770569448711,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.711",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793256,1770569448721,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.721",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793257,1770569448730,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.730",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793258,1770569448739,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.739",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793259,1770569448748,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.748",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793260,1770569448757,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.757",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793261,1770569448767,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.767",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793262,1770569448776,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.776",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793263,1770569448785,"fUST",-1000.0,0.00040899,120,"2026-02-08T16:50:48.785",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793264,1770569448794,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.794",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793265,1770569448803,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.803",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793266,1770569448812,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.812",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793267,1770569448822,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.822",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793268,1770569448831,"fUST",-894.39755217,0.00040899,120,"2026-02-08T16:50:48.831",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793269,1770569448840,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.840",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793270,1770569448849,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.849",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793271,1770569448858,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.858",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793272,1770569448868,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.868",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793273,1770569448877,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.877",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793274,1770569448887,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.887",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793275,1770569448896,"fUST",-319.98218659,0.00040899,120,"2026-02-08T16:50:48.896",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793276,1770569448905,"fUST",-288.35430557,0.00040899,120,"2026-02-08T16:50:48.905",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793277,1770569448914,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.914",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793278,1770569448923,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.923",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793279,1770569448933,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.933",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793280,1770569448942,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:48.942",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793281,1770569448951,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.951",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793282,1770569448960,"fUST",-1013.90192474,0.00040899,120,"2026-02-08T16:50:48.960",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793283,1770569448970,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.970",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793284,1770569448979,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.979",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793285,1770569448989,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.989",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793286,1770569448998,"fUST",-4000.0,0.00040899,120,"2026-02-08T16:50:48.998",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793287,1770569449008,"fUST",-3045.16642132,0.00040899,120,"2026-02-08T16:50:49.008",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793288,1770569449017,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.017",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793289,1770569449028,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.028",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793290,1770569449037,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.037",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793291,1770569449047,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.047",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793292,1770569449056,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.056",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793293,1770569449066,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.066",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793294,1770569449075,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.075",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793295,1770569449084,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.084",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793296,1770569449093,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.093",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793297,1770569449103,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.103",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793298,1770569449112,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.112",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793299,1770569449122,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.122",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793300,1770569449131,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.131",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793301,1770569449140,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.140",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793302,1770569449150,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.150",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793303,1770569449159,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.159",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793304,1770569449169,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.169",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793305,1770569449182,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.182",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793306,1770569449192,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.192",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793307,1770569449201,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.201",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793308,1770569449211,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.211",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793309,1770569449223,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.223",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793310,1770569449232,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.232",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793311,1770569449241,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.241",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793312,1770569449252,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.252",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793313,1770569449261,"fUST",-305.39876959,0.00040899,120,"2026-02-08T16:50:49.261",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793314,1770569449272,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.272",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793315,1770569449281,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.281",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793316,1770569449291,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.291",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793317,1770569449301,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.301",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793318,1770569449310,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.310",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793319,1770569449320,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.320",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793320,1770569449329,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.329",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793321,1770569449338,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.338",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793322,1770569449348,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.348",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793323,1770569449357,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.357",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793324,1770569449366,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.366",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793325,1770569449376,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.376",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793326,1770569449385,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.385",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793327,1770569449394,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.394",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793328,1770569449403,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.403",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793329,1770569449412,"fUST",-500.0,0.00040899,120,"2026-02-08T16:50:49.412",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793330,1770569449421,"fUST",-250.0,0.00040899,120,"2026-02-08T16:50:49.421",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793331,1770569449431,"fUST",-345.80015409,0.00040899,120,"2026-02-08T16:50:49.431",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793332,1770569449440,"fUST",-378.83486372,0.00040899,120,"2026-02-08T16:50:49.440",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793333,1770569449449,"fUST",-250.0,0.00041,120,"2026-02-08T16:50:49.449",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793334,1770569449459,"fUST",-573.812346,0.00041073,2,"2026-02-08T16:50:49.459",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793335,1770569449468,"fUST",-1734.68632736,0.00041852,14,"2026-02-08T16:50:49.468",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793336,1770569449478,"fUST",-634.00803849,0.00041877,2,"2026-02-08T16:50:49.478",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793337,1770569449487,"fUST",-1141.21446927,0.00041877,2,"2026-02-08T16:50:49.487",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793338,1770569449497,"fUST",-235.84361126,0.00041877,2,"2026-02-08T16:50:49.497",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793339,1770569449509,"fUST",-943.37444502,0.00041877,2,"2026-02-08T16:50:49.509",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793340,1770569449523,"fUST",-2122.5925013,0.00041877,2,"2026-02-08T16:50:49.523",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793341,1770569449532,"fUST",-16748.412416,0.00041942,3,"2026-02-08T16:50:49.532",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793342,1770569449542,"fUST",-741.77891082,0.00041942,3,"2026-02-08T16:50:49.542",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793343,1770569449551,"fUST",-250.0,0.00042,120,"2026-02-08T16:50:49.551",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793344,1770569449561,"fUST",-600.0,0.00042713,60,"2026-02-08T16:50:49.561",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793345,1770569449570,"fUST",-573.812346,0.00042733,2,"2026-02-08T16:50:49.570",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793346,1770569449580,"fUST",-167.808,0.00042791,2,"2026-02-08T16:50:49.580",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793347,1770569449590,"fUST",-2000.0,0.000429,120,"2026-02-08T16:50:49.590",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793348,1770569449599,"fUST",-250.0,0.00043,120,"2026-02-08T16:50:49.599",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793349,1770569449608,"fUST",-250.0,0.00044,120,"2026-02-08T16:50:49.608",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793350,1770569449618,"fUST",-573.812346,0.00044392,2,"2026-02-08T16:50:49.618",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793351,1770569449627,"fUST",-2000.0,0.000449,120,"2026-02-08T16:50:49.627",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793352,1770569449636,"fUST",-306.0506361,0.00044934,30,"2026-02-08T16:50:49.636",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793353,1770569449646,"fUST",-473.5728047,0.00045,30,"2026-02-08T16:50:49.646",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793354,1770569449655,"fUST",-215.635666,0.00045,120,"2026-02-08T16:50:49.655",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793355,1770569449664,"fUST",-250.0,0.00045,120,"2026-02-08T16:50:49.664",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793356,1770569449674,"fUST",-250.0,0.00046,120,"2026-02-08T16:50:49.674",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793357,1770569449683,"fUST",-573.812346,0.00046051,2,"2026-02-08T16:50:49.683",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793358,1770569449692,"fUST",-520.239718,0.00046075,60,"2026-02-08T16:50:49.692",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793359,1770569449701,"fUST",-667.65074268,0.00046544,4,"2026-02-08T16:50:49.701",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793360,1770569449711,"fUST",-520.245603,0.0004655,60,"2026-02-08T16:50:49.711",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793361,1770569449721,"fUST",-527.82140688,0.00046562,7,"2026-02-08T16:50:49.721",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793362,1770569449730,"fUST",-16748.412416,0.00046744,4,"2026-02-08T16:50:49.730",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793363,1770569449739,"fUST",-166.701247,0.00046835,60,"2026-02-08T16:50:49.739",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793364,1770569449750,"fUST",-2000.0,0.000469,120,"2026-02-08T16:50:49.750",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793365,1770569449759,"fUST",-720.0,0.00046985,120,"2026-02-08T16:50:49.759",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793366,1770569449769,"fUST",-250.0,0.00047,120,"2026-02-08T16:50:49.769",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793367,1770569449778,"fUST",-210.62,0.000472,30,"2026-02-08T16:50:49.778",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793368,1770569449787,"fUST",-235.13325598,0.00047278,30,"2026-02-08T16:50:49.787",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793369,1770569449906,"fUST",-78.81047542,0.00047278,30,"2026-02-08T16:50:49.906",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793370,1770569449915,"fUST",-573.812346,0.0004771,2,"2026-02-08T16:50:49.915",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793371,1770569449927,"fUST",-172.89090212,0.000478,120,"2026-02-08T16:50:49.927",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793372,1770569449937,"fUST",-151.0,0.000478,22,"2026-02-08T16:50:49.937",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793373,1770569449947,"fUST",-250.0,0.00048,120,"2026-02-08T16:50:49.947",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793374,1770569449956,"fUST",-4110.53921061,0.00048015,2,"2026-02-08T16:50:49.956",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793375,1770569449968,"fUST",-3989.53902494,0.00048015,2,"2026-02-08T16:50:49.968",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793376,1770569449979,"fUST",-15385.78467906,0.00048015,2,"2026-02-08T16:50:49.979",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793377,1770569449990,"fUST",-3599.1,0.00048015,2,"2026-02-08T16:50:49.990",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793378,1770569450001,"fUST",-1762.92381098,0.00048015,2,"2026-02-08T16:50:50.001",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793380,1770569530640,"fUST",339.37755271,0.00013273,2,"2026-02-08T16:52:10.640",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793386,1770569646277,"fUST",500.0,0.00013273,2,"2026-02-08T16:54:06.277",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793387,1770569646307,"fUST",1000.0,0.00013821,2,"2026-02-08T16:54:06.307",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793388,1770569646360,"fUST",1500.0,0.00014368,2,"2026-02-08T16:54:06.360",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793389,1770569646416,"fUST",2000.0,0.00014916,2,"2026-02-08T16:54:06.416",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793390,1770569652724,"fUST",537.46769377,0.00022011,2,"2026-02-08T16:54:12.724",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793391,1770569658153,"fUST",-3090.0,0.00022406,2,"2026-02-08T16:54:18.153",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793392,1770569713585,"fUST",300.0,0.00013673,2,"2026-02-08T16:55:13.585",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793393,1770569713614,"fUST",600.0,0.00014221,2,"2026-02-08T16:55:13.614",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793394,1770569713661,"fUST",900.0,0.00014768,2,"2026-02-08T16:55:13.661",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793395,1770569713725,"fUST",1200.0,0.00015316,2,"2026-02-08T16:55:13.725",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793396,1770569713797,"fUST",600.0,0.00015864,2,"2026-02-08T16:55:13.797",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793397,1770569716315,"fUST",500.0,0.00013699,2,"2026-02-08T16:55:16.315",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793398,1770569716347,"fUST",1000.0,0.0001589,2,"2026-02-08T16:55:16.347",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793399,1770569716375,"fUST",2000.0,0.00015342,2,"2026-02-08T16:55:16.375",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793400,1770569716407,"fUST",1000.0,0.00014247,2,"2026-02-08T16:55:16.407",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793401,1770569716461,"fUST",1500.0,0.00014795,2,"2026-02-08T16:55:16.461",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793402,1770569726235,"fUST",500.0,0.00013273,2,"2026-02-08T16:55:26.235",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793403,1770569726290,"fUST",1000.0,0.00013821,2,"2026-02-08T16:55:26.290",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793404,1770569726340,"fUST",1500.0,0.00014368,2,"2026-02-08T16:55:26.340",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793405,1770569726394,"fUST",994.63419989,0.00014916,2,"2026-02-08T16:55:26.394",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793406,1770569729654,"fUST",500.0,0.00013699,2,"2026-02-08T16:55:29.654",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793407,1770569729684,"fUST",1000.0,0.00014247,2,"2026-02-08T16:55:29.684",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793408,1770569729721,"fUST",1500.0,0.00014795,2,"2026-02-08T16:55:29.721",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793409,1770569729753,"fUST",2000.0,0.00015342,2,"2026-02-08T16:55:29.753",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793410,1770569729784,"fUST",1000.0,0.0001589,2,"2026-02-08T16:55:29.784",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793411,1770569730364,"fUST",500.0,0.00013273,2,"2026-02-08T16:55:30.364",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793412,1770569730411,"fUST",1000.0,0.00013821,2,"2026-02-08T16:55:30.411",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793413,1770569730462,"fUST",1500.0,0.00014368,2,"2026-02-08T16:55:30.462",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793414,1770569730520,"fUST",1186.92518623,0.00014916,2,"2026-02-08T16:55:30.520",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793415,1770569807417,"fUST",500.0,0.00013273,2,"2026-02-08T16:56:47.417",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793416,1770569807465,"fUST",541.5064157,0.00013821,2,"2026-02-08T16:56:47.465",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793417,1770569826284,"fUST",300.0,0.00013673,2,"2026-02-08T16:57:06.284",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793418,1770569826336,"fUST",330.70449328,0.00014221,2,"2026-02-08T16:57:06.336",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793419,1770569827553,"fUST",5000.0,0.00022011,2,"2026-02-08T16:57:07.553",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793420,1770569831644,"fUST",419.78605782,0.00013699,2,"2026-02-08T16:57:11.644",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793421,1770569833283,"fUST",401.70488794,0.00013699,2,"2026-02-08T16:57:13.283",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793422,1770569835611,"fUST",5000.0,0.00022011,2,"2026-02-08T16:57:15.611",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793423,1770570016237,"fUST",639.63025564,0.00013699,2,"2026-02-08T17:00:16.237",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793424,1770570139365,"fUST",-1049.11256825,0.00022398,2,"2026-02-08T17:02:19.365",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793425,1770570234958,"fUST",5000.0,0.00022011,2,"2026-02-08T17:03:54.958",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793426,1770570243314,"fUST",5000.0,0.00022011,2,"2026-02-08T17:04:03.314",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793427,1770570266491,"fUST",2342.05066866,0.00022011,2,"2026-02-08T17:04:26.491",0.00039785,83.96,0.9800616274686658,916329154.514858]
[404793428,1770570321624,"fUST",525.12667369,0.00027637,120,"2026-02-08T17:05:21.624",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793429,1770570323376,"fUST",500.0,0.00013699,2,"2026-02-08T17:05:23.376",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793430,1770570323423,"fUST",345.39040608,0.00013699,2,"2026-02-08T17:05:23.423",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793431,1770570323883,"fUST",500.0,0.00013273,2,"2026-02-08T17:05:23.883",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793432,1770570323928,"fUST",798.96782818,0.00013821,2,"2026-02-08T17:05:23.928",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793433,1770570331743,"fUST",500.0,0.00013699,2,"2026-02-08T17:05:31.743",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793434,1770570377806,"fUST",500.0,0.00013699,2,"2026-02-08T17:06:17.806",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793435,1770570377989,"fUST",1000.0,0.00014247,2,"2026-02-08T17:06:17.989",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793436,1770570378018,"fUST",1500.0,0.00014795,2,"2026-02-08T17:06:18.018",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793438,1770570453045,"fUST",5000.0,0.00022011,2,"2026-02-08T17:07:33.045",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793439,1770570606112,"fUST",284.2211531,0.00013699,2,"2026-02-08T17:10:06.112",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793465,1770570632153,"fUST",-5000.0,0.00022398,2,"2026-02-08T17:10:32.153",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793466,1770570632163,"fUST",-1100.03081341,0.00022624,2,"2026-02-08T17:10:32.163",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793484,1770570638419,"fUST",-1.4558218,0.00022624,2,"2026-02-08T17:10:38.419",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793504,1770570644717,"fUST",-1738.99624944,0.00022624,2,"2026-02-08T17:10:44.717",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793505,1770570645447,"fUST",-297.671768,0.00022624,2,"2026-02-08T17:10:45.447",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793512,1770570646186,"fUST",-948.26375861,0.00022624,2,"2026-02-08T17:10:46.186",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793513,1770570646198,"fUST",-500.0,0.00022853,2,"2026-02-08T17:10:46.198",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793514,1770570646208,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.208",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793515,1770570646219,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.219",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793516,1770570646231,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.231",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793517,1770570646241,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.241",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793518,1770570646251,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.251",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793519,1770570646260,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.260",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793520,1770570646270,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.270",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793521,1770570646279,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.279",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793522,1770570646289,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.289",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793523,1770570646452,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.452",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793524,1770570646462,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.462",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793525,1770570646471,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.471",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793526,1770570646480,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.480",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793527,1770570646490,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.490",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793528,1770570646502,"fUST",-300.0,0.00023317,10,"2026-02-08T17:10:46.502",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793529,1770570646511,"fUST",-600.0,0.00023782,10,"2026-02-08T17:10:46.511",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793530,1770570646520,"fUST",-720.0,0.00026161,30,"2026-02-08T17:10:46.520",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793531,1770570646529,"fUST",-3194.87565905,0.00026739,2,"2026-02-08T17:10:46.529",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793532,1770570646541,"fUST",-470.20460261,0.00026837,2,"2026-02-08T17:10:46.541",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793533,1770570646550,"fUST",-567.73816821,0.00026837,2,"2026-02-08T17:10:46.550",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793534,1770570646559,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.559",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793535,1770570646568,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.568",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793536,1770570646578,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.578",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793537,1770570646587,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.587",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793538,1770570646596,"fUST",-210.63147809,0.00026837,2,"2026-02-08T17:10:46.596",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793539,1770570646605,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.605",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793540,1770570646614,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.614",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793541,1770570646624,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.624",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793542,1770570646633,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.633",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793543,1770570646643,"fUST",-70.67842007,0.00026837,2,"2026-02-08T17:10:46.643",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793544,1770570646654,"fUST",-429.32157993,0.00026837,2,"2026-02-08T17:10:46.654",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793545,1770570646663,"fUST",-295.93159707,0.00026837,2,"2026-02-08T17:10:46.663",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793546,1770570646672,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.672",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793547,1770570646681,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.681",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793548,1770570646690,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.690",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793549,1770570646699,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.699",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793550,1770570646708,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.708",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793551,1770570646717,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.717",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793552,1770570646727,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.727",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793553,1770570646736,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.736",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793554,1770570646746,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.746",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793555,1770570646756,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.756",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793556,1770570646765,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.765",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793557,1770570646775,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.775",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793558,1770570646784,"fUST",-548.66148886,0.00026837,2,"2026-02-08T17:10:46.784",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793559,1770570646794,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.794",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793560,1770570646803,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.803",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793561,1770570646813,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.813",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793562,1770570646822,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.822",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793563,1770570646831,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.831",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793564,1770570646840,"fUST",-500.0,0.00026837,2,"2026-02-08T17:10:46.840",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793565,1770570646850,"fUST",-651.627674,0.00027638,2,"2026-02-08T17:10:46.850",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793566,1770570646859,"fUST",-864.0,0.00028777,30,"2026-02-08T17:10:46.859",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793567,1770570646868,"fUST",-1000.0,0.00031654,30,"2026-02-08T17:10:46.868",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793568,1770570646878,"fUST",-200.0,0.00031857,2,"2026-02-08T17:10:46.878",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793569,1770570646887,"fUST",-1041.66666667,0.00032832,2,"2026-02-08T17:10:46.887",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793570,1770570646896,"fUST",-741.77891082,0.00032834,2,"2026-02-08T17:10:46.896",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793571,1770570646906,"fUST",-2775.13436169,0.000332,117,"2026-02-08T17:10:46.906",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793572,1770570646915,"fUST",-200.0,0.00034165,2,"2026-02-08T17:10:46.915",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793573,1770570646924,"fUST",-1000.0,0.0003482,30,"2026-02-08T17:10:46.924",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793574,1770570646934,"fUST",-244.0,0.0003482,30,"2026-02-08T17:10:46.934",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793575,1770570646943,"fUST",-200.0,0.00036473,2,"2026-02-08T17:10:46.943",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793576,1770570646954,"fUST",-3194.87565904,0.00037191,2,"2026-02-08T17:10:46.954",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793577,1770570646963,"fUST",-1000.0,0.00038302,60,"2026-02-08T17:10:46.963",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793578,1770570646973,"fUST",-492.0,0.00038302,60,"2026-02-08T17:10:46.973",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793579,1770570646982,"fUST",-200.0,0.00038782,2,"2026-02-08T17:10:46.982",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793580,1770570646991,"fUST",-176.35096578,0.00039084,15,"2026-02-08T17:10:46.991",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793581,1770570647000,"fUST",-528.12354441,0.00039084,15,"2026-02-08T17:10:47.000",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793582,1770570647010,"fUST",-4086.41841126,0.00039085,2,"2026-02-08T17:10:47.010",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793583,1770570647020,"fUST",-150.0,0.00039774,2,"2026-02-08T17:10:47.020",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793584,1770570647029,"fUST",-632.0,0.00039774,2,"2026-02-08T17:10:47.029",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793585,1770570647039,"fUST",-1373.0,0.00039774,2,"2026-02-08T17:10:47.039",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793586,1770570647050,"fUST",-299.03,0.00039855,78,"2026-02-08T17:10:47.050",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793587,1770570647060,"fUST",-325.82,0.00039855,78,"2026-02-08T17:10:47.060",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793588,1770570647069,"fUST",-625.43,0.00039855,78,"2026-02-08T17:10:47.069",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793589,1770570647079,"fUST",-179.9460162,0.00040975,24,"2026-02-08T17:10:47.079",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793590,1770570647088,"fUST",-200.0,0.0004109,10,"2026-02-08T17:10:47.088",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793591,1770570647097,"fUST",-651.627674,0.00041458,2,"2026-02-08T17:10:47.097",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793592,1770570647107,"fUST",-2775.13436166,0.00041868,120,"2026-02-08T17:10:47.107",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793593,1770570647115,"fUST",-1000.0,0.00042132,60,"2026-02-08T17:10:47.115",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793594,1770570647125,"fUST",-791.0,0.00042132,60,"2026-02-08T17:10:47.125",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793595,1770570647134,"fUST",-200.0,0.00043398,10,"2026-02-08T17:10:47.134",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793596,1770570647143,"fUST",-200.0,0.00045707,10,"2026-02-08T17:10:47.143",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793597,1770570647153,"fUST",-1000.0,0.00046345,120,"2026-02-08T17:10:47.153",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793598,1770570647162,"fUST",-1000.0,0.00046345,120,"2026-02-08T17:10:47.162",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793599,1770570647171,"fUST",-351.88093792,0.00046575,7,"2026-02-08T17:10:47.171",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793600,1770570647181,"fUST",-1241.79152829,0.00046714,4,"2026-02-08T17:10:47.181",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793601,1770570647190,"fUST",-8000.0,0.00047,120,"2026-02-08T17:10:47.190",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793602,1770570647199,"fUST",-151.0,0.00047,120,"2026-02-08T17:10:47.199",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793603,1770570647208,"fUST",-228.227972,0.00047,120,"2026-02-08T17:10:47.208",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793604,1770570647217,"fUST",-228.227972,0.00047,120,"2026-02-08T17:10:47.217",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793605,1770570647226,"fUST",-228.227972,0.00047,120,"2026-02-08T17:10:47.226",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793606,1770570647235,"fUST",-228.227972,0.00047,120,"2026-02-08T17:10:47.235",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793607,1770570647244,"fUST",-160.0,0.00047,120,"2026-02-08T17:10:47.244",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793608,1770570647254,"fUST",-260.122802,0.0004711,60,"2026-02-08T17:10:47.254",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793609,1770570647263,"fUST",-4121.52099428,0.000472,58,"2026-02-08T17:10:47.263",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793610,1770570647273,"fUST",-4121.52099425,0.000472,58,"2026-02-08T17:10:47.273",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793611,1770570647281,"fUST",-4121.52099425,0.000472,58,"2026-02-08T17:10:47.281",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793612,1770570647291,"fUST",-3194.87565904,0.00047642,28,"2026-02-08T17:10:47.291",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793613,1770570647300,"fUST",-1772.41535087,0.00048015,2,"2026-02-08T17:10:47.300",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793614,1770570647310,"fUST",-732.0655414,0.00048015,2,"2026-02-08T17:10:47.310",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793615,1770570647318,"fUST",-398.83,0.00048015,10,"2026-02-08T17:10:47.318",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793616,1770570647328,"fUST",-4121.52099425,0.000482,62,"2026-02-08T17:10:47.328",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793617,1770570647337,"fUST",-151.0,0.000482,120,"2026-02-08T17:10:47.337",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793618,1770570647346,"fUST",-351.88093792,0.00048257,7,"2026-02-08T17:10:47.346",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793619,1770570647354,"fUST",-228.227972,0.00048257,120,"2026-02-08T17:10:47.354",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793620,1770570647363,"fUST",-228.227972,0.00048257,120,"2026-02-08T17:10:47.363",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793621,1770570647372,"fUST",-228.227972,0.00048257,120,"2026-02-08T17:10:47.372",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793622,1770570647381,"fUST",-228.227972,0.00048257,120,"2026-02-08T17:10:47.381",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793623,1770570647391,"fUST",-15073.5711744,0.0004827,4,"2026-02-08T17:10:47.391",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793624,1770570647400,"fUST",-174.89541373,0.00048271,2,"2026-02-08T17:10:47.400",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793625,1770570647409,"fUST",-250.0,0.00048271,2,"2026-02-08T17:10:47.409",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793626,1770570647418,"fUST",-250.0,0.00048271,2,"2026-02-08T17:10:47.418",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793627,1770570647427,"fUST",-250.0,0.00048271,2,"2026-02-08T17:10:47.427",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793628,1770570647436,"fUST",-250.0,0.00048271,2,"2026-02-08T17:10:47.436",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793629,1770570647447,"fUST",-357.2168731,0.00048271,2,"2026-02-08T17:10:47.447",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793630,1770570647456,"fUST",-2026.89,0.0004828,10,"2026-02-08T17:10:47.456",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793631,1770570647466,"fUST",-228.227972,0.0004829,120,"2026-02-08T17:10:47.466",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793632,1770570647475,"fUST",-228.227972,0.0004829,120,"2026-02-08T17:10:47.475",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793633,1770570647484,"fUST",-228.227972,0.0004829,120,"2026-02-08T17:10:47.484",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793634,1770570647495,"fUST",-228.227972,0.0004829,120,"2026-02-08T17:10:47.495",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793635,1770570647505,"fUST",-30147.1423488,0.0004829,4,"2026-02-08T17:10:47.505",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793636,1770570647514,"fUST",-108440.92417636,0.000483,2,"2026-02-08T17:10:47.514",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793637,1770570647523,"fUST",-9579.62,0.000483,2,"2026-02-08T17:10:47.523",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793638,1770570647532,"fUST",-156.12,0.000483,14,"2026-02-08T17:10:47.532",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793639,1770570647543,"fUST",-168.49,0.000483,30,"2026-02-08T17:10:47.543",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793640,1770570647552,"fUST",-168.34,0.000483,14,"2026-02-08T17:10:47.552",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793641,1770570647561,"fUST",-151.0,0.000483,120,"2026-02-08T17:10:47.561",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793642,1770570647572,"fUST",-228.227972,0.000483,120,"2026-02-08T17:10:47.572",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793643,1770570647582,"fUST",-228.227972,0.000483,120,"2026-02-08T17:10:47.582",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793644,1770570647591,"fUST",-228.227972,0.000483,120,"2026-02-08T17:10:47.591",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793645,1770570647600,"fUST",-228.227972,0.000483,120,"2026-02-08T17:10:47.600",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793646,1770570647610,"fUST",-151.0,0.000484,22,"2026-02-08T17:10:47.610",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793647,1770570647619,"fUST",-151.0,0.000484,27,"2026-02-08T17:10:47.619",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793648,1770570647628,"fUST",-151.0,0.000484,22,"2026-02-08T17:10:47.628",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793649,1770570647637,"fUST",-15073.5711744,0.0004848,4,"2026-02-08T17:10:47.637",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793650,1770570647646,"fUST",-174.4944,0.0004849,120,"2026-02-08T17:10:47.646",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793651,1770570647656,"fUST",-228.227972,0.0004849,120,"2026-02-08T17:10:47.656",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793652,1770570647665,"fUST",-228.227972,0.0004849,120,"2026-02-08T17:10:47.665",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793653,1770570647674,"fUST",-228.227972,0.0004849,120,"2026-02-08T17:10:47.674",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793654,1770570647684,"fUST",-228.227965,0.0004849,120,"2026-02-08T17:10:47.684",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793655,1770570647693,"fUST",-194056.88869713,0.0004849,4,"2026-02-08T17:10:47.693",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793656,1770570647706,"fUST",-1011.2245,0.0004849,4,"2026-02-08T17:10:47.706",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793657,1770570648145,"fUST",-46109.02559387,0.0004849,4,"2026-02-08T17:10:48.145",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793658,1770570648154,"fUST",-739.59217759,0.0004849,4,"2026-02-08T17:10:48.154",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793659,1770570648163,"fUST",-163912.98156457,0.000485,30,"2026-02-08T17:10:48.163",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793661,1770570691941,"fUST",500.0,0.00013273,2,"2026-02-08T17:11:31.941",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793662,1770570691972,"fUST",1000.0,0.00013821,2,"2026-02-08T17:11:31.972",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793663,1770570838623,"fUST",5000.0,0.00022011,2,"2026-02-08T17:13:58.623",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793669,1770571026377,"fUST",300.0,0.00013673,2,"2026-02-08T17:17:06.377",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793670,1770571028685,"fUST",500.0,0.00013699,2,"2026-02-08T17:17:08.685",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793671,1770571028728,"fUST",1000.0,0.00014247,2,"2026-02-08T17:17:08.728",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793672,1770571035213,"fUST",500.0,0.00013699,2,"2026-02-08T17:17:15.213",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793686,1770571327240,"fUST",500.0,0.00013273,2,"2026-02-08T17:22:07.240",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793687,1770571327281,"fUST",1000.0,0.00013821,2,"2026-02-08T17:22:07.281",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793688,1770571327333,"fUST",1500.0,0.00014368,2,"2026-02-08T17:22:07.333",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793689,1770571327393,"fUST",500.0,0.00014916,2,"2026-02-08T17:22:07.393",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793690,1770571332824,"fUST",259.9815502,0.00013273,2,"2026-02-08T17:22:12.824",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793691,1770571335213,"fUST",500.0,0.00013699,2,"2026-02-08T17:22:15.213",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793692,1770571335264,"fUST",500.0,0.00014247,2,"2026-02-08T17:22:15.264",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793693,1770571349108,"fUST",522.00461846,0.00013273,2,"2026-02-08T17:22:29.108",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793696,1770571503334,"fUST",500.0,0.00013273,2,"2026-02-08T17:25:03.334",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793697,1770571513046,"fUST",300.0,0.00014221,2,"2026-02-08T17:25:13.046",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793698,1770571513145,"fUST",300.0,0.00013673,2,"2026-02-08T17:25:13.145",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793699,1770571519119,"fUST",500.0,0.00013273,2,"2026-02-08T17:25:19.119",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793700,1770571519166,"fUST",1000.0,0.00013821,2,"2026-02-08T17:25:19.166",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793701,1770571585933,"fUST",500.0,0.00013273,2,"2026-02-08T17:26:25.933",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793702,1770571585986,"fUST",405.52637,0.00013821,2,"2026-02-08T17:26:25.986",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793740,1770571832358,"fUST",-1097.25,0.00022566,2,"2026-02-08T17:30:32.358",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793793,1770571838545,"fUST",-3902.75,0.00022566,2,"2026-02-08T17:30:38.545",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793795,1770571838554,"fUST",-332.07551782,0.00022794,2,"2026-02-08T17:30:38.554",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793797,1770571838563,"fUST",-3731.15137349,0.00024211,2,"2026-02-08T17:30:38.563",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793798,1770571838573,"fUST",-1541.15008644,0.0002465,2,"2026-02-08T17:30:38.573",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793800,1770571838582,"fUST",-1689.08,0.0002499,10,"2026-02-08T17:30:38.582",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793802,1770571838592,"fUST",-1407.56,0.0002499,10,"2026-02-08T17:30:38.592",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793805,1770571838601,"fUST",-41121.4918577,0.00025,2,"2026-02-08T17:30:38.601",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404793995,1770571840682,"fUST",-698.91,0.00025,2,"2026-02-08T17:30:40.682",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794365,1770571846569,"fUST",-5000.0,0.0002475,2,"2026-02-08T17:30:46.569",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794366,1770571846579,"fUST",-20461.06221693,0.00025,2,"2026-02-08T17:30:46.579",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794367,1770571846595,"fUST",-1966.32121399,0.00025,2,"2026-02-08T17:30:46.595",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794368,1770571846611,"fUST",-7419.83353663,0.00025,2,"2026-02-08T17:30:46.611",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794369,1770571846622,"fUST",-1316.23208001,0.00025,2,"2026-02-08T17:30:46.622",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794370,1770571900974,"fUST",500.44470104,0.00013273,2,"2026-02-08T17:31:40.974",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794373,1770571938529,"fUST",500.0,0.00013699,2,"2026-02-08T17:32:18.529",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794374,1770571959910,"fUST",-2286.93608999,0.0002475,2,"2026-02-08T17:32:39.910",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794378,1770572107694,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:07.694",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794379,1770572115957,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:15.957",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794380,1770572116079,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:16.079",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794381,1770572116133,"fUST",654.60959392,0.00014247,2,"2026-02-08T17:35:16.133",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794382,1770572122219,"fUST",300.0,0.00013673,2,"2026-02-08T17:35:22.219",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794383,1770572122990,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:22.990",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794384,1770572123039,"fUST",400.32003782,0.00014247,2,"2026-02-08T17:35:23.039",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794385,1770572123093,"fUST",500.00498246,0.00013699,2,"2026-02-08T17:35:23.093",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794386,1770572125129,"fUST",301.56130493,0.00013699,2,"2026-02-08T17:35:25.129",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794387,1770572125704,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:25.704",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794388,1770572127684,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:27.684",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794389,1770572128919,"fUST",1000.0,0.00014247,2,"2026-02-08T17:35:28.919",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794390,1770572128968,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:28.968",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794391,1770572130967,"fUST",500.0,0.00013699,2,"2026-02-08T17:35:30.967",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794392,1770572189257,"fUST",160.90776456,0.00013699,2,"2026-02-08T17:36:29.257",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794402,1770572685760,"fUST",10000.0,0.00022011,2,"2026-02-08T17:44:45.760",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794403,1770572705774,"fUST",151.0,0.00013273,2,"2026-02-08T17:45:05.774",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794404,1770572709142,"fUST",10000.0,0.00022011,2,"2026-02-08T17:45:09.142",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794405,1770572722568,"fUST",10000.0,0.00022011,2,"2026-02-08T17:45:22.568",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794406,1770572741195,"fUST",1310.0,0.00022011,2,"2026-02-08T17:45:41.195",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794407,1770572795542,"fUST",-1000.0,0.00023155,2,"2026-02-08T17:46:35.542",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794408,1770572796791,"fUST",-1000.0,0.00023155,2,"2026-02-08T17:46:36.791",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794409,1770572797185,"fUST",-1000.0,0.00023155,2,"2026-02-08T17:46:37.185",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794410,1770572797493,"fUST",-1000.0,0.00023155,2,"2026-02-08T17:46:37.493",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794411,1770572797904,"fUST",-1000.0,0.00023155,2,"2026-02-08T17:46:37.904",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794412,1770572798221,"fUST",-300.0,0.00023505,2,"2026-02-08T17:46:38.221",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794413,1770572798243,"fUST",-631.0,0.00023506,2,"2026-02-08T17:46:38.243",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794414,1770572798264,"fUST",-69.0,0.00023506,2,"2026-02-08T17:46:38.264",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794415,1770572798638,"fUST",-1000.0,0.00023506,2,"2026-02-08T17:46:38.638",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794416,1770572798959,"fUST",-1000.0,0.00023506,2,"2026-02-08T17:46:38.959",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794417,1770572799372,"fUST",-1000.0,0.00023506,2,"2026-02-08T17:46:39.372",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794418,1770572799780,"fUST",-1000.0,0.00023506,2,"2026-02-08T17:46:39.780",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794419,1770572800230,"fUST",-52.96300539,0.00023506,2,"2026-02-08T17:46:40.230",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794420,1770572800251,"fUST",-150.0,0.00023507,2,"2026-02-08T17:46:40.251",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794421,1770572800271,"fUST",-206.851088,0.00023625,2,"2026-02-08T17:46:40.271",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794422,1770572800292,"fUST",-590.18590661,0.00023625,2,"2026-02-08T17:46:40.292",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794423,1770572800475,"fUST",-200.81409339,0.00023625,2,"2026-02-08T17:46:40.475",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794424,1770572800496,"fUST",-221.1753416,0.00023961,2,"2026-02-08T17:46:40.496",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794425,1770572801411,"fUST",150.0,0.0002333,2,"2026-02-08T17:46:41.411",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794434,1770572862140,"fUST",-1000.0,0.00023934,2,"2026-02-08T17:47:42.140",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794435,1770572863097,"fUST",-1000.0,0.00023934,2,"2026-02-08T17:47:43.097",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794436,1770572863880,"fUST",-1000.0,0.00023934,2,"2026-02-08T17:47:43.880",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794437,1770572864707,"fUST",-1000.0,0.00023934,2,"2026-02-08T17:47:44.707",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794438,1770572865548,"fUST",-1000.0,0.00023934,2,"2026-02-08T17:47:45.548",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794441,1770572908506,"fUST",-200.0,0.00023933,2,"2026-02-08T17:48:28.506",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794442,1770572916491,"fUST",-800.0,0.00023933,2,"2026-02-08T17:48:36.491",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794443,1770572920150,"fUST",-1000.0,0.00023933,2,"2026-02-08T17:48:40.150",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794444,1770572920916,"fUST",-1000.0,0.00023933,2,"2026-02-08T17:48:40.916",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794445,1770572921233,"fUST",-1000.0,0.00023933,2,"2026-02-08T17:48:41.233",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794446,1770572921663,"fUST",-1000.0,0.00023933,2,"2026-02-08T17:48:41.663",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794473,1770573031712,"fUST",-1404.17076944,0.00023933,2,"2026-02-08T17:50:31.712",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794494,1770573035505,"fUST",-3595.82923056,0.00023933,2,"2026-02-08T17:50:35.505",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794500,1770573037694,"fUST",-300.0,0.00024174,2,"2026-02-08T17:50:37.694",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794501,1770573037704,"fUST",-1200.0,0.00024174,2,"2026-02-08T17:50:37.704",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794502,1770573037713,"fUST",-3715.922,0.00024175,2,"2026-02-08T17:50:37.713",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794503,1770573037747,"fUST",-355.44408614,0.00024175,2,"2026-02-08T17:50:37.747",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794508,1770573040292,"fUST",-35.86235217,0.00024175,2,"2026-02-08T17:50:40.292",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794509,1770573040301,"fUST",-1722.83282811,0.00024176,2,"2026-02-08T17:50:40.301",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794523,1770573043690,"fUST",1404.17076944,0.00024,2,"2026-02-08T17:50:43.690",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794528,1770573045211,"fUST",-3595.82923056,0.00024,2,"2026-02-08T17:50:45.211",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794530,1770573045221,"fUST",-4898.49466119,0.00024176,2,"2026-02-08T17:50:45.221",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794531,1770573045231,"fUST",-2428.81601765,0.00024899,2,"2026-02-08T17:50:45.231",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794536,1770573045866,"fUST",-501.0,0.00024899,2,"2026-02-08T17:50:45.866",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794543,1770573310393,"fUST",165.9474586,0.00013699,2,"2026-02-08T17:55:10.393",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794547,1770573758337,"fUST",-2737.73835864,0.00024235,2,"2026-02-08T18:02:38.337",0.00039785,84.18,0.9827978647740839,912610496.3372295]
[404794567,1770574076500,"fUST",-1000.0,0.00022914,30,"2026-02-08T18:07:56.500",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794568,1770574076535,"fUST",-390.054129,0.00023138,2,"2026-02-08T18:07:56.535",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794569,1770574076569,"fUST",-5000.0,0.00023354,2,"2026-02-08T18:07:56.569",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794570,1770574076598,"fUST",-150.0,0.00023591,2,"2026-02-08T18:07:56.598",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794571,1770574076625,"fUST",-300.0,0.00023828,2,"2026-02-08T18:07:56.625",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794572,1770574076651,"fUST",-221.448771,0.00023829,2,"2026-02-08T18:07:56.651",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794573,1770574076696,"fUST",-876.9942,0.00023829,2,"2026-02-08T18:07:56.696",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794574,1770574076706,"fUST",-123.0058,0.00023829,2,"2026-02-08T18:07:56.706",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794575,1770574076718,"fUST",-390.054129,0.00023829,2,"2026-02-08T18:07:56.718",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794576,1770574076729,"fUST",-5000.0,0.00023829,2,"2026-02-08T18:07:56.729",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794577,1770574076740,"fUST",-150.0,0.00023829,2,"2026-02-08T18:07:56.740",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794578,1770574076753,"fUST",-300.0,0.00023829,2,"2026-02-08T18:07:56.753",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794579,1770574076768,"fUST",-1098.442971,0.00023829,2,"2026-02-08T18:07:56.768",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794612,1770574231765,"fUST",-400.0,0.0002359,2,"2026-02-08T18:10:31.765",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794691,1770574233897,"fUST",-4600.0,0.0002359,2,"2026-02-08T18:10:33.897",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794692,1770574233931,"fUST",-300.0,0.00023827,2,"2026-02-08T18:10:33.931",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794693,1770574233965,"fUST",-300.0,0.00023827,2,"2026-02-08T18:10:33.965",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794694,1770574233998,"fUST",-300.0,0.00023827,2,"2026-02-08T18:10:33.998",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794695,1770574234032,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.032",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794696,1770574234066,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.066",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794697,1770574234098,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.098",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794698,1770574234134,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.134",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794699,1770574234169,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.169",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794700,1770574234199,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.199",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794701,1770574234233,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.233",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794702,1770574234267,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:34.267",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794703,1770574234304,"fUST",-391.29555873,0.00023827,2,"2026-02-08T18:10:34.304",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794943,1770574240106,"fUST",-217.40888254,0.00023827,2,"2026-02-08T18:10:40.106",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794945,1770574240116,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.116",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794965,1770574240296,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.296",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794967,1770574240306,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.306",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794969,1770574240315,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.315",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794971,1770574240325,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.325",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794973,1770574240335,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.335",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794975,1770574240344,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.344",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794977,1770574240353,"fUST",-560.55213672,0.00023827,2,"2026-02-08T18:10:40.353",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794979,1770574240362,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.362",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794981,1770574240371,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.371",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794983,1770574240381,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.381",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794985,1770574240390,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.390",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794987,1770574240399,"fUST",-414.59315971,0.00023827,2,"2026-02-08T18:10:40.399",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794989,1770574240408,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.408",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794991,1770574240417,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.417",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794993,1770574240426,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.426",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794995,1770574240435,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.435",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794997,1770574240444,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.444",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404794999,1770574240453,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.453",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795001,1770574240465,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.465",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795003,1770574240474,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.474",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795005,1770574240487,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.487",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795007,1770574240496,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.496",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795009,1770574240505,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.505",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795011,1770574240514,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.514",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795013,1770574240523,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.523",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795015,1770574240533,"fUST",-496.71576566,0.00023827,2,"2026-02-08T18:10:40.533",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795017,1770574240542,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.542",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795019,1770574240551,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.551",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795021,1770574240562,"fUST",-541.66913838,0.00023827,2,"2026-02-08T18:10:40.562",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795023,1770574240573,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.573",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795025,1770574240583,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.583",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795028,1770574240595,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.595",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795030,1770574240606,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.606",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795032,1770574240615,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.615",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795034,1770574240624,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.624",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795036,1770574240633,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.633",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795038,1770574240643,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.643",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795040,1770574240652,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.652",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795042,1770574240661,"fUST",-423.76382811,0.00023827,2,"2026-02-08T18:10:40.661",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795044,1770574240674,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.674",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795046,1770574240683,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.683",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795048,1770574240693,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.693",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795050,1770574240703,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.703",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795052,1770574240716,"fUST",-270.35849304,0.00023827,2,"2026-02-08T18:10:40.716",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795053,1770574240728,"fUST",-500.0,0.00023827,2,"2026-02-08T18:10:40.728",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795055,1770574240739,"fUST",-4422.98216256,0.00023828,2,"2026-02-08T18:10:40.739",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795057,1770574240749,"fUST",-500.0,0.00023828,2,"2026-02-08T18:10:40.749",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795059,1770574240759,"fUST",-153.17697558,0.00023828,2,"2026-02-08T18:10:40.759",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795061,1770574240768,"fUST",-14125.0299366,0.00023829,2,"2026-02-08T18:10:40.768",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795063,1770574240778,"fUST",-1927.703695,0.00024603,2,"2026-02-08T18:10:40.778",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795065,1770574240787,"fUST",-1505.4266288,0.00024603,2,"2026-02-08T18:10:40.787",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795067,1770574240797,"fUST",-1212.17,0.0002499,10,"2026-02-08T18:10:40.797",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795069,1770574240806,"fUST",-1010.14,0.0002499,10,"2026-02-08T18:10:40.806",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795071,1770574240815,"fUST",-841.78,0.0002499,10,"2026-02-08T18:10:40.815",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795073,1770574240825,"fUST",-701.49,0.0002499,10,"2026-02-08T18:10:40.825",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795075,1770574240834,"fUST",-542.69351505,0.00024999,2,"2026-02-08T18:10:40.834",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795077,1770574240843,"fUST",-42315.08366404,0.00025,2,"2026-02-08T18:10:40.843",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795079,1770574240852,"fUST",-600.0,0.00025499,10,"2026-02-08T18:10:40.852",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795081,1770574240861,"fUST",-253.69920252,0.0002559,2,"2026-02-08T18:10:40.861",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795098,1770574241025,"fUST",-1565.05565198,0.0002559,2,"2026-02-08T18:10:41.025",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795100,1770574241035,"fUST",-265.85640737,0.00025591,2,"2026-02-08T18:10:41.035",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795102,1770574241043,"fUST",-5000.0,0.000256,2,"2026-02-08T18:10:41.043",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795104,1770574241055,"fUST",-240.0,0.00025844,2,"2026-02-08T18:10:41.055",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795106,1770574241064,"fUST",-154.43355708,0.00026837,2,"2026-02-08T18:10:41.064",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795108,1770574241074,"fUST",-741.77891082,0.00028,3,"2026-02-08T18:10:41.074",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795110,1770574241083,"fUST",-720.0,0.00028049,30,"2026-02-08T18:10:41.083",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795112,1770574241093,"fUST",-1132.38260953,0.000297,2,"2026-02-08T18:10:41.093",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795441,1770574244408,"fUST",-2054.92963174,0.00023589,2,"2026-02-08T18:10:44.408",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795525,1770574245298,"fUST",-2945.07036826,0.00023589,2,"2026-02-08T18:10:45.298",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795526,1770574245308,"fUST",-1396.6356176,0.000297,2,"2026-02-08T18:10:45.308",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795528,1770574245317,"fUST",-217.0635269,0.00029827,2,"2026-02-08T18:10:45.317",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795530,1770574245327,"fUST",-7537.13920724,0.0002999,2,"2026-02-08T18:10:45.327",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404795532,1770574245338,"fUST",-1028.85686,0.0002999,2,"2026-02-08T18:10:45.338",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797726,1770574387948,"fUST",-400.96716014,0.00023827,2,"2026-02-08T18:13:07.948",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797727,1770574387978,"fUST",-242.53314838,0.00023827,2,"2026-02-08T18:13:07.978",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797728,1770574388007,"fUST",-457.22388291,0.00023828,2,"2026-02-08T18:13:08.007",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797729,1770574398535,"fUST",500.0,0.00023827,2,"2026-02-08T18:13:18.535",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797730,1770574398586,"fUST",166.30175174,0.00023827,2,"2026-02-08T18:13:18.586",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797731,1770574405626,"fUST",500.0,0.00023827,2,"2026-02-08T18:13:25.626",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797732,1770574405681,"fUST",647.46307238,0.00023827,2,"2026-02-08T18:13:25.681",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797733,1770574421338,"fUST",337.9632376,0.00023827,2,"2026-02-08T18:13:41.338",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797734,1770574422787,"fUST",434.95479552,0.00023827,2,"2026-02-08T18:13:42.787",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797735,1770574465899,"fUST",-5000.0,0.00024703,2,"2026-02-08T18:14:25.899",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797736,1770574480171,"fUST",5000.0,0.00025,2,"2026-02-08T18:14:40.171",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797737,1770574502911,"fUST",211.8687599,0.00025,2,"2026-02-08T18:15:02.911",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797739,1770574835470,"fUST",4608.812297,0.00015,2,"2026-02-08T18:20:35.470",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797824,1770575304677,"fUST",908.97827091,0.00017,2,"2026-02-08T18:28:24.677",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797847,1770575431970,"fUST",-300.0,0.00023999,2,"2026-02-08T18:30:31.970",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797848,1770575431980,"fUST",-64.59466729,0.00023999,2,"2026-02-08T18:30:31.980",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797849,1770575431991,"fUST",-235.40533271,0.00023999,2,"2026-02-08T18:30:31.991",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797850,1770575432001,"fUST",-300.0,0.00023999,2,"2026-02-08T18:30:32.001",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797851,1770575432010,"fUST",-131.18508518,0.00023999,2,"2026-02-08T18:30:32.010",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797852,1770575432024,"fUST",-168.81491482,0.00023999,2,"2026-02-08T18:30:32.024",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797853,1770575432033,"fUST",-1200.0,0.00023999,2,"2026-02-08T18:30:32.033",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797854,1770575432042,"fUST",-60.78686043,0.00024,2,"2026-02-08T18:30:32.042",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797855,1770575432059,"fUST",-7710.98608596,0.00024,2,"2026-02-08T18:30:32.059",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797856,1770575432071,"fUST",-7945.89115147,0.00024,2,"2026-02-08T18:30:32.071",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797879,1770575438092,"fUST",-1548.83918175,0.00023759,2,"2026-02-08T18:30:38.092",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404797886,1770575438147,"fUST",-2457.62470443,0.00023759,2,"2026-02-08T18:30:38.147",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798091,1770575440340,"fUST",-993.53611382,0.00023759,2,"2026-02-08T18:30:40.340",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798093,1770575440350,"fUST",-2282.33590214,0.00024,2,"2026-02-08T18:30:40.350",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798095,1770575440360,"fUST",-3328.33102665,0.00024009,2,"2026-02-08T18:30:40.360",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798369,1770575444380,"fUST",-1446.993086,0.00024009,2,"2026-02-08T18:30:44.380",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798370,1770575444389,"fUST",-500.0,0.00024014,2,"2026-02-08T18:30:44.389",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798371,1770575444399,"fUST",-500.0,0.00024014,2,"2026-02-08T18:30:44.399",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798372,1770575444408,"fUST",-31.16508345,0.00024014,2,"2026-02-08T18:30:44.408",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798394,1770575446149,"fUST",-468.83491655,0.00024014,2,"2026-02-08T18:30:46.149",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798395,1770575446159,"fUST",-500.0,0.00024014,2,"2026-02-08T18:30:46.159",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798396,1770575446168,"fUST",-349.006914,0.00024014,2,"2026-02-08T18:30:46.168",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798398,1770575539580,"fUST",-1357.88340998,0.00023536,2,"2026-02-08T18:32:19.580",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798402,1770576035672,"fUST",5000.0,0.00022011,2,"2026-02-08T18:40:35.672",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798403,1770576058029,"fUST",5000.0,0.00022011,2,"2026-02-08T18:40:58.029",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798404,1770576079611,"fUST",5000.0,0.00022011,2,"2026-02-08T18:41:19.611",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798405,1770576102440,"fUST",5000.0,0.00022011,2,"2026-02-08T18:41:42.440",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798406,1770576124409,"fUST",5000.0,0.00022011,2,"2026-02-08T18:42:04.409",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798407,1770576147018,"fUST",5000.0,0.00022011,2,"2026-02-08T18:42:27.018",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798408,1770576169022,"fUST",5000.0,0.00022011,2,"2026-02-08T18:42:49.022",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798409,1770576191025,"fUST",5000.0,0.00022011,2,"2026-02-08T18:43:11.025",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798410,1770576281638,"fUST",-499.99999997,0.00022327,2,"2026-02-08T18:44:41.638",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798411,1770576307536,"fUST",-265.12851607,0.00022327,2,"2026-02-08T18:45:07.536",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798412,1770576310424,"fUST",-160.00565814,0.00022327,2,"2026-02-08T18:45:10.424",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798413,1770576312435,"fUST",-231.0086626,0.00022327,2,"2026-02-08T18:45:12.435",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798414,1770576316256,"fUST",-249.35732485,0.00022327,2,"2026-02-08T18:45:16.256",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798415,1770576319063,"fUST",-311.99691406,0.00022327,2,"2026-02-08T18:45:19.063",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798416,1770576321847,"fUST",-430.99262353,0.00022327,2,"2026-02-08T18:45:21.847",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798417,1770576324584,"fUST",-549.51467285,0.00022327,2,"2026-02-08T18:45:24.584",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798418,1770576327244,"fUST",-500.0,0.00022327,2,"2026-02-08T18:45:27.244",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798419,1770576458169,"fUST",-53.48679817,0.00022327,2,"2026-02-08T18:47:38.169",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798420,1770576458190,"fUST",-295.83311943,0.00022553,2,"2026-02-08T18:47:38.190",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798421,1770576458212,"fUST",-300.0,0.00022721,2,"2026-02-08T18:47:38.212",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798422,1770576458232,"fUST",-0.6800824,0.00022721,2,"2026-02-08T18:47:38.232",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798423,1770576525100,"fUST",186.21741235,0.00021914,4,"2026-02-08T18:48:45.100",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798462,1770576632168,"fUST",-277.98040275,0.00022727,2,"2026-02-08T18:50:32.168",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798464,1770576632178,"fUST",-300.0,0.00022756,2,"2026-02-08T18:50:32.178",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798466,1770576632188,"fUST",-300.0,0.00022756,2,"2026-02-08T18:50:32.188",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798468,1770576632198,"fUST",-300.0,0.00022756,2,"2026-02-08T18:50:32.198",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798470,1770576632209,"fUST",-496.03077027,0.00022756,2,"2026-02-08T18:50:32.209",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798577,1770576638287,"fUST",-703.96922973,0.00022756,2,"2026-02-08T18:50:38.287",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798578,1770576638298,"fUST",-337.32968681,0.00022757,2,"2026-02-08T18:50:38.298",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404798803,1770576640495,"fUST",-3e-08,0.00022757,2,"2026-02-08T18:50:40.495",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799373,1770576646050,"fUST",-1057.94999992,0.00022757,2,"2026-02-08T18:50:46.050",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799464,1770576646844,"fUST",-3842.32906622,0.00022757,2,"2026-02-08T18:50:46.844",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799466,1770576646854,"fUST",-514.97039225,0.00024111,2,"2026-02-08T18:50:46.854",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799468,1770576646863,"fUST",-300.0,0.00024174,2,"2026-02-08T18:50:46.863",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799470,1770576646873,"fUST",-706.62857364,0.00024175,2,"2026-02-08T18:50:46.873",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799472,1770576646883,"fUST",-360.0,0.00024709,2,"2026-02-08T18:50:46.883",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799473,1770576646892,"fUST",-1680.0,0.00024824,2,"2026-02-08T18:50:46.892",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799475,1770576646903,"fUST",-213.9567988,0.00025078,2,"2026-02-08T18:50:46.903",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799477,1770576646912,"fUST",-3977.11607363,0.00025099,2,"2026-02-08T18:50:46.912",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799479,1770576646922,"fUST",-744.86964938,0.00025108,4,"2026-02-08T18:50:46.922",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799481,1770576646932,"fUST",-1357.88341,0.00025167,2,"2026-02-08T18:50:46.932",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799483,1770576646941,"fUST",-1590.0,0.0002518,2,"2026-02-08T18:50:46.941",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799485,1770576646950,"fUST",-284.10005668,0.00025189,2,"2026-02-08T18:50:46.950",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799487,1770576646960,"fUST",-207.69374023,0.00025189,2,"2026-02-08T18:50:46.960",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799489,1770576646969,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:46.969",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799491,1770576646978,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:46.978",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799493,1770576646987,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:46.987",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799494,1770576646997,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:46.997",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799496,1770576647006,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.006",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799498,1770576647015,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.015",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799500,1770576647025,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.025",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799502,1770576647034,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.034",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799504,1770576647043,"fUST",-456.01340206,0.00025189,2,"2026-02-08T18:50:47.043",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799506,1770576647052,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.052",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799508,1770576647061,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.061",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799510,1770576647070,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.070",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799512,1770576647086,"fUST",-517.30434928,0.00025189,2,"2026-02-08T18:50:47.086",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799514,1770576647095,"fUST",-413.8406189,0.00025189,2,"2026-02-08T18:50:47.095",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799516,1770576647104,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.104",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799518,1770576647114,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.114",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799520,1770576647123,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.123",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799522,1770576647132,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.132",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799524,1770576647141,"fUST",-550.0,0.00025189,2,"2026-02-08T18:50:47.141",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799526,1770576647151,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.151",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799528,1770576647159,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.159",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799529,1770576647168,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.168",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799531,1770576647178,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.178",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799533,1770576647187,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.187",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799535,1770576647196,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.196",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799537,1770576647205,"fUST",-505.29643942,0.00025189,2,"2026-02-08T18:50:47.205",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799539,1770576647215,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.215",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799541,1770576647224,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.224",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799543,1770576647233,"fUST",-500.0,0.00025189,2,"2026-02-08T18:50:47.233",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799545,1770576647242,"fUST",-3455.63422356,0.0002519,2,"2026-02-08T18:50:47.242",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799547,1770576647252,"fUST",-584.57,0.0002519,10,"2026-02-08T18:50:47.252",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799549,1770576647262,"fUST",-487.14,0.0002519,10,"2026-02-08T18:50:47.262",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799551,1770576647271,"fUST",-452.86554915,0.00025199,2,"2026-02-08T18:50:47.271",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404799553,1770576647281,"fUST",-349.2876568,0.000252,2,"2026-02-08T18:50:47.281",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404801355,1770576966359,"fUST",500.0,0.00013273,2,"2026-02-08T18:56:06.359",0.00039785,84.3,0.9828090019795819,912886926.8507895]
[404801366,1770577832292,"fUST",-166.66666668,0.00023194,2,"2026-02-08T19:10:32.292",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801367,1770577832302,"fUST",-150.0,0.00023232,2,"2026-02-08T19:10:32.302",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801368,1770577832311,"fUST",-210.46142661,0.0002327,2,"2026-02-08T19:10:32.311",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801369,1770577832322,"fUST",-264.62865539,0.0002327,2,"2026-02-08T19:10:32.322",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801370,1770577832331,"fUST",-252.81348241,0.00025188,2,"2026-02-08T19:10:32.331",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801371,1770577832346,"fUST",-47.18651759,0.00025188,2,"2026-02-08T19:10:32.346",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801372,1770577832355,"fUST",-960.0,0.00025188,2,"2026-02-08T19:10:32.355",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801373,1770577832364,"fUST",-1270.65950111,0.00025189,2,"2026-02-08T19:10:32.364",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801374,1770577832374,"fUST",-298.19797834,0.00025189,2,"2026-02-08T19:10:32.374",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801375,1770577832384,"fUST",-361.14705588,0.00025189,2,"2026-02-08T19:10:32.384",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801376,1770577832393,"fUST",-5287.88157115,0.00025189,2,"2026-02-08T19:10:32.393",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801377,1770577832403,"fUST",-1555.0354006,0.0002519,2,"2026-02-08T19:10:32.403",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801378,1770577832412,"fUST",-405.95,0.0002519,10,"2026-02-08T19:10:32.412",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801379,1770577832423,"fUST",-3719.26407661,0.000252,2,"2026-02-08T19:10:32.423",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801626,1770577840609,"fUST",-338.29,0.0002519,10,"2026-02-08T19:10:40.609",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801628,1770577840619,"fUST",-1303.46271151,0.000252,2,"2026-02-08T19:10:40.619",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404801630,1770577840663,"fUST",-585.42899615,0.000252,2,"2026-02-08T19:10:40.663",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404802058,1770577844912,"fUST",-281.91,0.0002519,10,"2026-02-08T19:10:44.912",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404802060,1770577844922,"fUST",-1247.77989098,0.000252,2,"2026-02-08T19:10:44.922",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404802233,1770577846582,"fUST",-7576.16129558,0.000252,2,"2026-02-08T19:10:46.582",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803668,1770578758295,"fUST",500.0,0.00025199,120,"2026-02-08T19:25:58.295",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803669,1770578758480,"fUST",500.0,0.00025199,120,"2026-02-08T19:25:58.480",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803670,1770578758722,"fUST",300.0,0.00025199,120,"2026-02-08T19:25:58.722",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803672,1770578883510,"fUST",200.0,0.00016438,2,"2026-02-08T19:28:03.510",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803674,1770578973844,"fUST",500.0,0.00026111,120,"2026-02-08T19:29:33.844",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803675,1770578974252,"fUST",500.0,0.00026111,120,"2026-02-08T19:29:34.252",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803679,1770579003989,"fUST",618.29878186,0.00013699,2,"2026-02-08T19:30:03.989",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803707,1770579031498,"fUST",-600.0,0.00023214,2,"2026-02-08T19:30:31.498",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803709,1770579031508,"fUST",-150.0,0.00023239,2,"2026-02-08T19:30:31.508",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803710,1770579031518,"fUST",-500.0,0.00023263,2,"2026-02-08T19:30:31.518",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803711,1770579031527,"fUST",-6610.95207011,0.000236,2,"2026-02-08T19:30:31.527",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803712,1770579031536,"fUST",-500.0,0.000236,2,"2026-02-08T19:30:31.536",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803713,1770579031546,"fUST",-500.0,0.00023765,2,"2026-02-08T19:30:31.546",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803714,1770579031555,"fUST",-600.0,0.00024011,2,"2026-02-08T19:30:31.555",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803715,1770579031564,"fUST",-500.0,0.00024548,2,"2026-02-08T19:30:31.564",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803716,1770579031574,"fUST",-500.0,0.00024637,2,"2026-02-08T19:30:31.574",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803717,1770579031583,"fUST",-600.0,0.00024958,2,"2026-02-08T19:30:31.583",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803718,1770579031592,"fUST",-7419.83353663,0.00025,2,"2026-02-08T19:30:31.592",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803719,1770579031600,"fUST",-500.0,0.00025003,7,"2026-02-08T19:30:31.600",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803720,1770579031609,"fUST",-202.64,0.000251,7,"2026-02-08T19:30:31.609",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803721,1770579031619,"fUST",-705.6286368,0.00025158,2,"2026-02-08T19:30:31.619",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803722,1770579031628,"fUST",-3000.0,0.00025189,2,"2026-02-08T19:30:31.628",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803723,1770579031637,"fUST",-364.36036496,0.00025189,2,"2026-02-08T19:30:31.637",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803724,1770579031646,"fUST",-197.30255262,0.00025189,2,"2026-02-08T19:30:31.646",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803725,1770579031655,"fUST",-500.0,0.00025199,10,"2026-02-08T19:30:31.655",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803726,1770579031664,"fUST",-508.17256698,0.00025199,10,"2026-02-08T19:30:31.664",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803727,1770579031674,"fUST",-177.0,0.00025239,2,"2026-02-08T19:30:31.674",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803728,1770579031683,"fUST",-500.0,0.00025694,2,"2026-02-08T19:30:31.683",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803729,1770579031692,"fUST",-64.07285531,0.00025694,2,"2026-02-08T19:30:31.692",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803730,1770579034749,"fUST",200.0,0.00027,120,"2026-02-08T19:30:34.749",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803760,1770579037708,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.708",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803762,1770579037717,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.717",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803764,1770579037726,"fUST",-333.9218266,0.00025188,2,"2026-02-08T19:30:37.726",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803766,1770579037735,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.735",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803768,1770579037744,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.744",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803770,1770579037753,"fUST",-250.04785156,0.00025188,2,"2026-02-08T19:30:37.753",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803772,1770579037761,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.761",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803774,1770579037770,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.770",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803776,1770579037779,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.779",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803778,1770579037788,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.788",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803780,1770579037800,"fUST",-221.21850461,0.00025188,2,"2026-02-08T19:30:37.800",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803782,1770579037809,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.809",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803784,1770579037818,"fUST",-288.18779024,0.00025188,2,"2026-02-08T19:30:37.818",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803786,1770579037826,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.826",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803788,1770579037835,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.835",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803790,1770579037844,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.844",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803792,1770579037853,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.853",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803794,1770579037861,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.861",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803796,1770579037871,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.871",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803798,1770579037879,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.879",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803800,1770579037888,"fUST",-500.0,0.00025188,2,"2026-02-08T19:30:37.888",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803802,1770579037897,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.897",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803804,1770579037906,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.906",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803806,1770579037915,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.915",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803808,1770579037924,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.924",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803810,1770579037932,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.932",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803812,1770579037942,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.942",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803814,1770579037950,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.950",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803816,1770579037959,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.959",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803818,1770579037968,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.968",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803820,1770579037977,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.977",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803822,1770579037986,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.986",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803824,1770579037995,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:37.995",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803826,1770579038005,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:38.005",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803828,1770579038014,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:38.014",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803830,1770579038023,"fUST",-300.0,0.00025695,10,"2026-02-08T19:30:38.023",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803832,1770579038035,"fUST",-600.0,0.00026064,7,"2026-02-08T19:30:38.035",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803834,1770579038046,"fUST",-207.36244806,0.00026101,2,"2026-02-08T19:30:38.046",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803836,1770579038055,"fUST",-424.75843647,0.00026101,2,"2026-02-08T19:30:38.055",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803838,1770579038066,"fUST",-234.93,0.00026102,10,"2026-02-08T19:30:38.066",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803840,1770579038076,"fUST",-195.77,0.00026102,10,"2026-02-08T19:30:38.076",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803842,1770579038085,"fUST",-163.14,0.00026102,10,"2026-02-08T19:30:38.085",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803844,1770579038095,"fUST",-8116.49585372,0.00026102,2,"2026-02-08T19:30:38.095",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803846,1770579038107,"fUST",-151.0,0.00026112,2,"2026-02-08T19:30:38.107",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803848,1770579038116,"fUST",-245.0,0.00026112,2,"2026-02-08T19:30:38.116",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803850,1770579038126,"fUST",-2865.0990237,0.00026112,2,"2026-02-08T19:30:38.126",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803852,1770579038135,"fUST",-1000.0,0.00026112,30,"2026-02-08T19:30:38.135",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803854,1770579038145,"fUST",-193.6464507,0.00026112,2,"2026-02-08T19:30:38.145",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803856,1770579038154,"fUST",-1996.3423444,0.00026112,2,"2026-02-08T19:30:38.154",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803858,1770579038164,"fUST",-310.276631,0.00026112,2,"2026-02-08T19:30:38.164",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803860,1770579038173,"fUST",-697.2817548,0.00026112,2,"2026-02-08T19:30:38.173",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803862,1770579038182,"fUST",-300.0,0.00026112,2,"2026-02-08T19:30:38.182",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803864,1770579038192,"fUST",-9014.29535814,0.00026112,2,"2026-02-08T19:30:38.192",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803866,1770579038204,"fUST",-774.49667101,0.00026112,2,"2026-02-08T19:30:38.204",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803873,1770579039828,"fUST",-9413.27501543,0.00026112,2,"2026-02-08T19:30:39.828",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803896,1770579045806,"fUST",-722.528,0.00026112,2,"2026-02-08T19:30:45.806",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803897,1770579090350,"fUST",454.65002405,0.000189,2,"2026-02-08T19:31:30.350",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803905,1770579139018,"fUST",500.0,0.00023308,2,"2026-02-08T19:32:19.018",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803906,1770579139493,"fUST",500.0,0.0002332,2,"2026-02-08T19:32:19.493",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803907,1770579139955,"fUST",500.0,0.00023524,2,"2026-02-08T19:32:19.955",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803908,1770579140397,"fUST",457.87481296,0.00023673,2,"2026-02-08T19:32:20.397",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803916,1770580152820,"fUST",203.28543335,0.00021814,2,"2026-02-08T19:49:12.820",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803944,1770580237793,"fUST",-150.0,0.00023058,2,"2026-02-08T19:50:37.793",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803945,1770580237802,"fUST",-250.95,0.000236,2,"2026-02-08T19:50:37.802",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803946,1770580237811,"fUST",-294.20280196,0.00023628,2,"2026-02-08T19:50:37.811",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803947,1770580237847,"fUST",-205.79719804,0.00023628,2,"2026-02-08T19:50:37.847",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803948,1770580237856,"fUST",-1444.97050431,0.00023727,2,"2026-02-08T19:50:37.856",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803952,1770580239987,"fUST",-5070.57329571,0.00023727,2,"2026-02-08T19:50:39.987",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803954,1770580239997,"fUST",-55.22538818,0.00023794,2,"2026-02-08T19:50:39.997",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803956,1770580240008,"fUST",-444.77461182,0.00023794,2,"2026-02-08T19:50:40.008",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803957,1770580240018,"fUST",-199.73664498,0.00023912,2,"2026-02-08T19:50:40.018",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803958,1770580240040,"fUST",-300.26335502,0.00023912,2,"2026-02-08T19:50:40.040",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803959,1770580240051,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.051",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803960,1770580240060,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.060",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803961,1770580240070,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.070",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803962,1770580240081,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.081",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803963,1770580240091,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.091",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803964,1770580240099,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.099",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803965,1770580240108,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.108",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803966,1770580240117,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.117",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803967,1770580240127,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.127",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803968,1770580240136,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.136",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803969,1770580240147,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.147",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803970,1770580240157,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.157",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803971,1770580240166,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.166",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803972,1770580240175,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.175",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803973,1770580240184,"fUST",-300.0,0.00024071,10,"2026-02-08T19:50:40.184",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803974,1770580240193,"fUST",-500.0,0.00024147,2,"2026-02-08T19:50:40.193",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803975,1770580240202,"fUST",-1000.0,0.00024191,30,"2026-02-08T19:50:40.202",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803976,1770580240211,"fUST",-500.0,0.00024302,2,"2026-02-08T19:50:40.211",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803977,1770580240220,"fUST",-500.0,0.00024457,2,"2026-02-08T19:50:40.220",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803978,1770580240230,"fUST",-500.0,0.00024548,2,"2026-02-08T19:50:40.230",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803979,1770580240239,"fUST",-600.0,0.00024551,10,"2026-02-08T19:50:40.239",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803980,1770580240248,"fUST",-500.0,0.00024561,2,"2026-02-08T19:50:40.248",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803981,1770580240258,"fUST",-259.71515303,0.00024629,4,"2026-02-08T19:50:40.258",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803982,1770580240267,"fUST",-500.0,0.00025,7,"2026-02-08T19:50:40.267",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803983,1770580240278,"fUST",-177.0,0.00025058,2,"2026-02-08T19:50:40.278",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803984,1770580240287,"fUST",-355.14459471,0.000252,2,"2026-02-08T19:50:40.287",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803985,1770580240297,"fUST",-185.44514079,0.000252,2,"2026-02-08T19:50:40.297",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803986,1770580240307,"fUST",-196.27195089,0.000252,2,"2026-02-08T19:50:40.307",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803987,1770580240317,"fUST",-500.0,0.00025358,7,"2026-02-08T19:50:40.317",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803988,1770580240326,"fUST",-500.0,0.00025527,7,"2026-02-08T19:50:40.326",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803989,1770580240336,"fUST",-500.0,0.00025662,7,"2026-02-08T19:50:40.336",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803990,1770580240346,"fUST",-500.0,0.00025861,7,"2026-02-08T19:50:40.346",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803991,1770580240355,"fUST",-580.1353894,0.0002601,2,"2026-02-08T19:50:40.355",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803992,1770580240365,"fUST",-305.5608724,0.0002601,2,"2026-02-08T19:50:40.365",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803993,1770580240374,"fUST",-500.0,0.00026033,7,"2026-02-08T19:50:40.374",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803994,1770580240384,"fUST",-442.9,0.0002607,2,"2026-02-08T19:50:40.384",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803995,1770580240396,"fUST",-739.71,0.00026102,10,"2026-02-08T19:50:40.396",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803996,1770580240406,"fUST",-616.42,0.00026102,10,"2026-02-08T19:50:40.406",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803997,1770580240415,"fUST",-513.68,0.00026102,10,"2026-02-08T19:50:40.415",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803998,1770580240424,"fUST",-428.07,0.00026102,10,"2026-02-08T19:50:40.424",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404803999,1770580240434,"fUST",-297.33090553,0.00026111,2,"2026-02-08T19:50:40.434",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804000,1770580240443,"fUST",-6005.124429,0.00026112,2,"2026-02-08T19:50:40.443",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804012,1770580244201,"fUST",-3871.1214413,0.00026112,2,"2026-02-08T19:50:44.201",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804014,1770580244255,"fUST",-28572.11232014,0.00026112,2,"2026-02-08T19:50:44.255",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804025,1770580245913,"fUST",-1644.35823426,0.00026112,2,"2026-02-08T19:50:45.913",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804026,1770580245928,"fUST",-297.75061574,0.00026103,10,"2026-02-08T19:50:45.928",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804027,1770580245940,"fUST",-58.97938426,0.00026103,10,"2026-02-08T19:50:45.940",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804028,1770580245949,"fUST",-463.7702659,0.00026112,2,"2026-02-08T19:50:45.949",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804029,1770580245960,"fUST",-469.02863032,0.00026112,2,"2026-02-08T19:50:45.960",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804030,1770580245971,"fUST",-7000.75902884,0.00026112,2,"2026-02-08T19:50:45.971",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804031,1770580245982,"fUST",-3008.28133464,0.00026112,2,"2026-02-08T19:50:45.982",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804032,1770580245997,"fUST",-368.1946,0.00026112,2,"2026-02-08T19:50:45.997",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804033,1770580246008,"fUST",-3362.70846954,0.00026112,2,"2026-02-08T19:50:46.008",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804036,1770580339733,"fUST",303.10001603,0.000189,2,"2026-02-08T19:52:19.733",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804037,1770580339778,"fUST",303.10001603,0.00019089,2,"2026-02-08T19:52:19.778",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804038,1770580339821,"fUST",303.10001603,0.00019278,2,"2026-02-08T19:52:19.821",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804039,1770580339880,"fUST",303.10001603,0.00019467,2,"2026-02-08T19:52:19.880",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804040,1770580339940,"fUST",303.10001601,0.00019656,2,"2026-02-08T19:52:19.940",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804049,1770580835109,"fUST",309.30605,0.00027,120,"2026-02-08T20:00:35.109",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804051,1770580938609,"fUST",-242.58,0.000232,2,"2026-02-08T20:02:18.609",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804052,1770580938636,"fUST",-500.0,0.000232,2,"2026-02-08T20:02:18.636",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804053,1770580938663,"fUST",-500.0,0.000232,2,"2026-02-08T20:02:18.663",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804054,1770580938692,"fUST",-150.0,0.0002321,2,"2026-02-08T20:02:18.692",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804055,1770580938765,"fUST",-201.35655765,0.00023225,2,"2026-02-08T20:02:18.765",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804057,1770580967915,"fUST",-300.0,0.00022597,2,"2026-02-08T20:02:47.915",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804058,1770580967940,"fUST",-98.64344235,0.00023225,2,"2026-02-08T20:02:47.940",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804059,1770580968002,"fUST",-595.2931153,0.00023226,2,"2026-02-08T20:02:48.002",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804060,1770581015563,"fUST",-5799.34823348,0.00023226,2,"2026-02-08T20:03:35.563",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804061,1770581015587,"fUST",-704.0,0.00023385,2,"2026-02-08T20:03:35.587",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804062,1770581015613,"fUST",-300.0,0.00023385,2,"2026-02-08T20:03:35.613",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804063,1770581015636,"fUST",-3196.65176652,0.00023386,2,"2026-02-08T20:03:35.636",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804064,1770581019589,"fUST",74714.69066429,0.00022,2,"2026-02-08T20:03:39.589",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804065,1770581024123,"fUST",-10000.0,0.00023386,2,"2026-02-08T20:03:44.123",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804066,1770581025826,"fUST",-10000.0,0.00023386,2,"2026-02-08T20:03:45.826",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804067,1770581027132,"fUST",-10000.0,0.00023386,2,"2026-02-08T20:03:47.132",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804068,1770581028332,"fUST",-4783.37941318,0.00023386,2,"2026-02-08T20:03:48.332",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804069,1770581028354,"fUST",-1001.0736353,0.000237,2,"2026-02-08T20:03:48.354",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804070,1770581028376,"fUST",-500.0,0.00023768,2,"2026-02-08T20:03:48.376",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804071,1770581028402,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.402",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804072,1770581028424,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.424",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804073,1770581028449,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.449",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804074,1770581028473,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.473",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804075,1770581028497,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.497",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804076,1770581028521,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.521",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804077,1770581028544,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.544",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804078,1770581028569,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.569",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804079,1770581028593,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.593",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804080,1770581028616,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.616",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804081,1770581028641,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.641",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804082,1770581028668,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:48.668",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804083,1770581028694,"fUST",-115.54695152,0.00023852,10,"2026-02-08T20:03:48.694",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804084,1770581030926,"fUST",-184.45304848,0.00023852,10,"2026-02-08T20:03:50.926",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804085,1770581030950,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:50.950",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804086,1770581030974,"fUST",-300.0,0.00023852,10,"2026-02-08T20:03:50.974",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804087,1770581030995,"fUST",-9215.54695152,0.00024185,2,"2026-02-08T20:03:50.995",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804088,1770581042695,"fUST",-300.0,0.00024184,2,"2026-02-08T20:04:02.695",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804089,1770581042717,"fUST",-9700.0,0.00024185,2,"2026-02-08T20:04:02.717",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804090,1770581060656,"fUST",-1429.85588998,0.00024185,2,"2026-02-08T20:04:20.656",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804091,1770581060679,"fUST",-151.0,0.00024185,2,"2026-02-08T20:04:20.679",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804092,1770581060703,"fUST",-600.0,0.00024328,10,"2026-02-08T20:04:20.703",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804093,1770581060725,"fUST",-244.35124433,0.00024629,4,"2026-02-08T20:04:20.725",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804094,1770581060746,"fUST",-151.0,0.00025136,2,"2026-02-08T20:04:20.746",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804095,1770581060767,"fUST",-2000.0,0.00025136,2,"2026-02-08T20:04:20.767",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804096,1770581060789,"fUST",-2074.0,0.00025136,2,"2026-02-08T20:04:20.789",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804097,1770581060813,"fUST",-2150.738,0.00025136,2,"2026-02-08T20:04:20.813",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804098,1770581060835,"fUST",-1199.05486569,0.00025136,2,"2026-02-08T20:04:20.835",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804099,1770581063600,"fUST",-1031.26044031,0.00025136,2,"2026-02-08T20:04:23.600",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804100,1770581063622,"fUST",-2312.83697232,0.00025136,2,"2026-02-08T20:04:23.622",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804101,1770581063645,"fUST",-2398.4119403,0.00025136,2,"2026-02-08T20:04:23.645",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804102,1770581063672,"fUST",-2487.15318209,0.00025136,2,"2026-02-08T20:04:23.672",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804103,1770581063695,"fUST",-1770.33746498,0.00025136,2,"2026-02-08T20:04:23.695",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804104,1770581065307,"fUST",-187.51853502,0.00025136,2,"2026-02-08T20:04:25.307",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804105,1770581065329,"fUST",-151.0,0.00025191,2,"2026-02-08T20:04:25.329",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804106,1770581065353,"fUST",-2030.296672,0.00025191,2,"2026-02-08T20:04:25.353",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804107,1770581065376,"fUST",-177.0,0.0002521,2,"2026-02-08T20:04:25.376",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804108,1770581065399,"fUST",-1049.94589664,0.00025246,2,"2026-02-08T20:04:25.399",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804109,1770581065423,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.423",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804110,1770581065447,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.447",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804111,1770581065470,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.470",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804112,1770581065496,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.496",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804113,1770581065521,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.521",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804114,1770581065546,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.546",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804115,1770581065570,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.570",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804116,1770581065594,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.594",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804117,1770581065618,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.618",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804118,1770581065643,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.643",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804119,1770581065670,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.670",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804120,1770581065693,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.693",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804121,1770581065715,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.715",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804122,1770581065739,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.739",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804123,1770581065762,"fUST",-300.0,0.00025638,10,"2026-02-08T20:04:25.762",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804124,1770581065782,"fUST",-1904.23889634,0.00025674,2,"2026-02-08T20:04:25.782",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804125,1770581079324,"fUST",-1940.20089592,0.00025674,2,"2026-02-08T20:04:39.324",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804126,1770581079348,"fUST",-2579.17784983,0.00025684,2,"2026-02-08T20:04:39.348",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804127,1770581079370,"fUST",-1360.93940282,0.00025763,4,"2026-02-08T20:04:39.370",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804128,1770581079394,"fUST",-3054.4804953,0.00025866,2,"2026-02-08T20:04:39.394",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804129,1770581079417,"fUST",-151.0,0.0002593,2,"2026-02-08T20:04:39.417",0.00039785,84.19,0.9827607835382535,913013732.1068918]
[404804130,1770581118358,"fUST",557.0667356,0.00025136,2,"2026-02-08T20:05:18.358",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804131,1770581123840,"fUST",357.13462053,0.00025996,2,"2026-02-08T20:05:23.840",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804133,1770581194571,"fUST",-4358.99019008,0.00025996,2,"2026-02-08T20:06:34.571",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804134,1770581195768,"fUST",593.33521936,0.00025763,4,"2026-02-08T20:06:35.768",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804135,1770581209097,"fUST",150.0,0.00025643,2,"2026-02-08T20:06:49.097",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804136,1770581238894,"fUST",500.0,0.00024117,2,"2026-02-08T20:07:18.894",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804137,1770581248540,"fUST",500.0,0.00023475,2,"2026-02-08T20:07:28.540",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804138,1770581252002,"fUST",500.0,0.00023201,2,"2026-02-08T20:07:32.002",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804139,1770581252444,"fUST",500.0,0.00024298,2,"2026-02-08T20:07:32.444",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804140,1770581254629,"fUST",151.62002564,0.00023774,2,"2026-02-08T20:07:34.629",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804141,1770581259010,"fUST",2746.05456492,0.0001,2,"2026-02-08T20:07:39.010",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804142,1770581259043,"fUST",6167.19543508,0.0001,2,"2026-02-08T20:07:39.043",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804164,1770581431968,"fUST",-2107.91644835,0.00025981,2,"2026-02-08T20:10:31.968",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804166,1770581431979,"fUST",-2018.69276096,0.00025981,2,"2026-02-08T20:10:31.979",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804167,1770581431988,"fUST",-300.0,0.0002608,2,"2026-02-08T20:10:31.988",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804169,1770581431998,"fUST",-5428.12771408,0.0002608,2,"2026-02-08T20:10:31.998",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804171,1770581432009,"fUST",-773.20202691,0.0002608,2,"2026-02-08T20:10:32.009",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804173,1770581432019,"fUST",-213.79897065,0.00026101,2,"2026-02-08T20:10:32.019",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804175,1770581432029,"fUST",-206.57115936,0.00026101,2,"2026-02-08T20:10:32.029",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804176,1770581432038,"fUST",-333.46745216,0.00026112,2,"2026-02-08T20:10:32.038",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804177,1770581432047,"fUST",-450.29905041,0.00026112,2,"2026-02-08T20:10:32.047",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804178,1770581432056,"fUST",-163.72,0.000262,7,"2026-02-08T20:10:32.056",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804179,1770581432067,"fUST",-162.58,0.000262,7,"2026-02-08T20:10:32.067",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804180,1770581432077,"fUST",-168.67,0.000262,7,"2026-02-08T20:10:32.077",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804181,1770581432087,"fUST",-174.08,0.000262,7,"2026-02-08T20:10:32.087",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804182,1770581432098,"fUST",-928.89,0.00026278,3,"2026-02-08T20:10:32.098",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804183,1770581432107,"fUST",-232.22,0.00026278,3,"2026-02-08T20:10:32.107",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804184,1770581432117,"fUST",-696.7,0.00026341,3,"2026-02-08T20:10:32.117",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804185,1770581432127,"fUST",-464.44,0.00026351,3,"2026-02-08T20:10:32.127",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804186,1770581432137,"fUST",-500.0,0.00026477,7,"2026-02-08T20:10:32.137",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804187,1770581432146,"fUST",-826.28463743,0.00026572,2,"2026-02-08T20:10:32.146",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804188,1770581432155,"fUST",-600.0,0.00026617,30,"2026-02-08T20:10:32.155",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804189,1770581432164,"fUST",-625.95688181,0.00026772,2,"2026-02-08T20:10:32.164",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804190,1770581432175,"fUST",-590.13902029,0.00026772,2,"2026-02-08T20:10:32.175",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804191,1770581432185,"fUST",-6.86097971,0.000268,2,"2026-02-08T20:10:32.185",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804249,1770581438271,"fUST",-774.13902029,0.000268,2,"2026-02-08T20:10:38.271",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804251,1770581438282,"fUST",-809.72775245,0.00027132,2,"2026-02-08T20:10:38.282",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804253,1770581438291,"fUST",-500.0,0.00027161,7,"2026-02-08T20:10:38.291",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804255,1770581438300,"fUST",-178.86898748,0.00027244,7,"2026-02-08T20:10:38.300",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804257,1770581438312,"fUST",-321.13101252,0.00027244,7,"2026-02-08T20:10:38.312",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804259,1770581438323,"fUST",-258.56386,0.00027262,2,"2026-02-08T20:10:38.323",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804261,1770581438333,"fUST",-500.0,0.00027371,7,"2026-02-08T20:10:38.333",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804263,1770581438342,"fUST",-500.0,0.00027605,7,"2026-02-08T20:10:38.342",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804265,1770581438352,"fUST",-177.0,0.00027643,2,"2026-02-08T20:10:38.352",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804267,1770581438362,"fUST",-1857.78,0.00027648,3,"2026-02-08T20:10:38.362",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804269,1770581438371,"fUST",-464.44,0.00027648,3,"2026-02-08T20:10:38.371",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804271,1770581438381,"fUST",-928.88,0.00027721,3,"2026-02-08T20:10:38.381",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804273,1770581438391,"fUST",-500.0,0.000278,7,"2026-02-08T20:10:38.391",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804275,1770581438400,"fUST",-500.0,0.00027858,7,"2026-02-08T20:10:38.400",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804277,1770581438410,"fUST",-500.0,0.00027941,7,"2026-02-08T20:10:38.410",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804279,1770581438420,"fUST",-4126.60920926,0.00027969,2,"2026-02-08T20:10:38.420",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804281,1770581438429,"fUST",-1000.79142467,0.00028,5,"2026-02-08T20:10:38.429",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804283,1770581438438,"fUST",-2061.0,0.00028132,3,"2026-02-08T20:10:38.438",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804285,1770581438447,"fUST",-206.0,0.00028222,2,"2026-02-08T20:10:38.447",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804287,1770581438457,"fUST",-1857.28129378,0.00028497,2,"2026-02-08T20:10:38.457",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804289,1770581438467,"fUST",-500.0,0.00028775,7,"2026-02-08T20:10:38.467",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804291,1770581438476,"fUST",-500.0,0.0002886,7,"2026-02-08T20:10:38.476",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804293,1770581438485,"fUST",-208.13163387,0.00028979,2,"2026-02-08T20:10:38.485",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804295,1770581438495,"fUST",-247.73,0.0002898,10,"2026-02-08T20:10:38.495",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804297,1770581438508,"fUST",-206.44,0.0002898,10,"2026-02-08T20:10:38.508",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804299,1770581438518,"fUST",-172.03,0.0002898,10,"2026-02-08T20:10:38.518",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804301,1770581438528,"fUST",-3652.21780265,0.0002898,2,"2026-02-08T20:10:38.528",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804303,1770581438538,"fUST",-519.3574707,0.00028986,6,"2026-02-08T20:10:38.538",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804305,1770581438547,"fUST",-16708.47075128,0.0002899,2,"2026-02-08T20:10:38.547",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804307,1770581438561,"fUST",-44141.6615806,0.0002899,2,"2026-02-08T20:10:38.561",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804309,1770581438571,"fUST",-399.23,0.00029,14,"2026-02-08T20:10:38.571",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804311,1770581438580,"fUST",-760.657693,0.00029047,2,"2026-02-08T20:10:38.580",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804313,1770581438590,"fUST",-179.80146222,0.0002909,2,"2026-02-08T20:10:38.590",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804315,1770581438600,"fUST",-681.546722,0.00029142,2,"2026-02-08T20:10:38.600",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804317,1770581438610,"fUST",-720.0,0.00029279,30,"2026-02-08T20:10:38.610",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804319,1770581438620,"fUST",-500.0,0.00029447,7,"2026-02-08T20:10:38.620",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804321,1770581438630,"fUST",-204.0,0.00029643,2,"2026-02-08T20:10:38.630",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804323,1770581438639,"fUST",-500.0,0.00029643,7,"2026-02-08T20:10:38.639",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804325,1770581438649,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.649",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804327,1770581438659,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.659",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804329,1770581438669,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.669",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804331,1770581438678,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.678",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804333,1770581438688,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.688",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804335,1770581438698,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.698",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804337,1770581438708,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.708",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804339,1770581438717,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.717",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804341,1770581438726,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.726",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804343,1770581438736,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.736",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804345,1770581438745,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.745",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804347,1770581438755,"fUST",-151.0,0.00029682,2,"2026-02-08T20:10:38.755",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804349,1770581438764,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.764",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804351,1770581438776,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.776",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804353,1770581438785,"fUST",-180.24690026,0.00029682,2,"2026-02-08T20:10:38.785",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804355,1770581438794,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.794",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804356,1770581438803,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.803",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804359,1770581438814,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.814",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804360,1770581438823,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.823",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804362,1770581438833,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.833",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804365,1770581438847,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.847",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804367,1770581438856,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.856",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804369,1770581438866,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.866",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804371,1770581438875,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:38.875",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804373,1770581438885,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.885",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804375,1770581438894,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.894",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804377,1770581438903,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:38.903",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804378,1770581438912,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.912",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804380,1770581438922,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.922",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804382,1770581438931,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:38.931",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804384,1770581438941,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.941",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804386,1770581438950,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.950",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804388,1770581438959,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:38.959",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804390,1770581438969,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.969",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804392,1770581438979,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.979",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804395,1770581438988,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:38.988",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804397,1770581438998,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:38.998",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804398,1770581439008,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.008",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804401,1770581439018,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.018",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804402,1770581439028,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.028",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804404,1770581439037,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.037",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804406,1770581439047,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.047",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804408,1770581439056,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.056",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804410,1770581439066,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.066",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804412,1770581439076,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.076",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804414,1770581439085,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.085",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804416,1770581439095,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.095",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804418,1770581439104,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.104",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804420,1770581439113,"fUST",-335.26760515,0.00029682,2,"2026-02-08T20:10:39.113",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804422,1770581439122,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.122",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804424,1770581439131,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.131",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804426,1770581439140,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.140",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804428,1770581439149,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.149",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804430,1770581439159,"fUST",-500.0,0.00029682,2,"2026-02-08T20:10:39.159",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804431,1770581439168,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.168",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804434,1770581439180,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.180",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804436,1770581439189,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.189",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804438,1770581439198,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.198",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804440,1770581439208,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.208",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804442,1770581439217,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.217",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804444,1770581439226,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.226",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804446,1770581439235,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.235",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804448,1770581439244,"fUST",-286.28525849,0.00029682,2,"2026-02-08T20:10:39.244",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804450,1770581439254,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.254",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804452,1770581439263,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.263",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804454,1770581439272,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.272",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804456,1770581439281,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.281",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804457,1770581439290,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.290",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804459,1770581439300,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.300",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804461,1770581439309,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.309",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804463,1770581439318,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.318",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804465,1770581439327,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.327",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804467,1770581439336,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.336",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804469,1770581439346,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.346",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804471,1770581439356,"fUST",-1000.0,0.00029682,2,"2026-02-08T20:10:39.356",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804473,1770581439365,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.365",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804476,1770581439375,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:39.375",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804478,1770581439384,"fUST",-14608.8712106,0.0002969,2,"2026-02-08T20:10:39.384",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804479,1770581439394,"fUST",-1132.38260953,0.000297,2,"2026-02-08T20:10:39.394",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804482,1770581439403,"fUST",-820.5002659,0.000297,2,"2026-02-08T20:10:39.403",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804483,1770581439414,"fUST",-469.02863032,0.000297,2,"2026-02-08T20:10:39.414",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804485,1770581439423,"fUST",-1931.16125749,0.000297,2,"2026-02-08T20:10:39.423",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804739,1770581442046,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:42.046",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804741,1770581442055,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:42.055",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804743,1770581442065,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:42.065",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804745,1770581442074,"fUST",-34129.07645038,0.000297,2,"2026-02-08T20:10:42.074",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404804747,1770581442083,"fUST",-7512.34890813,0.000297,2,"2026-02-08T20:10:42.083",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404805156,1770581446064,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:46.064",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404805158,1770581446075,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:46.075",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404805160,1770581446087,"fUST",-250.0,0.00029682,2,"2026-02-08T20:10:46.087",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404805162,1770581446096,"fUST",-860.18,0.0002969,10,"2026-02-08T20:10:46.096",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404805164,1770581446105,"fUST",-933.32,0.000297,2,"2026-02-08T20:10:46.105",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807110,1770582039041,"fUST",-283.22,0.000236,2,"2026-02-08T20:20:39.041",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807111,1770582039072,"fUST",-150.0,0.00023637,2,"2026-02-08T20:20:39.072",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807112,1770582039100,"fUST",-33.56,0.00023765,2,"2026-02-08T20:20:39.100",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807113,1770582039112,"fUST",-283.22,0.00023765,2,"2026-02-08T20:20:39.112",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807114,1770582039123,"fUST",-150.0,0.00023765,2,"2026-02-08T20:20:39.123",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807115,1770582039135,"fUST",-33.22,0.00023765,2,"2026-02-08T20:20:39.135",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807505,1770582640290,"fUST",-500.0,0.00023801,2,"2026-02-08T20:30:40.290",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807507,1770582640299,"fUST",-150.0,0.00023838,2,"2026-02-08T20:30:40.299",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807509,1770582640309,"fUST",-500.0,0.00024294,2,"2026-02-08T20:30:40.309",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807511,1770582640319,"fUST",-202.11122829,0.00024617,2,"2026-02-08T20:30:40.319",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807513,1770582640328,"fUST",-500.0,0.00024747,2,"2026-02-08T20:30:40.328",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807515,1770582640337,"fUST",-2129.68989098,0.00025,2,"2026-02-08T20:30:40.337",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807517,1770582640346,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.346",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807519,1770582640356,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.356",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807521,1770582640365,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.365",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807523,1770582640374,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.374",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807525,1770582640383,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.383",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807527,1770582640392,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.392",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807529,1770582640401,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.401",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807531,1770582640413,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.413",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807532,1770582640422,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.422",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807534,1770582640432,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.432",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807536,1770582640441,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.441",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807538,1770582640452,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.452",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807540,1770582640462,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.462",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807542,1770582640471,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.471",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807544,1770582640481,"fUST",-300.0,0.00025545,10,"2026-02-08T20:30:40.481",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807546,1770582640491,"fUST",-177.0,0.00025838,2,"2026-02-08T20:30:40.491",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807548,1770582640501,"fUST",-208.19778597,0.00025881,2,"2026-02-08T20:30:40.501",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807550,1770582640511,"fUST",-500.0,0.00025884,7,"2026-02-08T20:30:40.511",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807552,1770582640520,"fUST",-500.0,0.00026042,7,"2026-02-08T20:30:40.520",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807554,1770582640530,"fUST",-1000.0,0.00026331,30,"2026-02-08T20:30:40.530",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807556,1770582640540,"fUST",-500.0,0.00026623,7,"2026-02-08T20:30:40.540",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807558,1770582640549,"fUST",-151.0,0.00026696,2,"2026-02-08T20:30:40.549",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807560,1770582640558,"fUST",-151.08022891,0.00026696,2,"2026-02-08T20:30:40.558",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807562,1770582640568,"fUST",-1472.9453257,0.00026712,2,"2026-02-08T20:30:40.568",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807564,1770582640577,"fUST",-600.0,0.00026886,30,"2026-02-08T20:30:40.577",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807566,1770582640586,"fUST",-500.0,0.00027287,7,"2026-02-08T20:30:40.586",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807568,1770582640601,"fUST",-150.0,0.00027397,5,"2026-02-08T20:30:40.601",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807570,1770582640610,"fUST",-390.0,0.000275,2,"2026-02-08T20:30:40.610",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807572,1770582640623,"fUST",-204.0,0.00027838,2,"2026-02-08T20:30:40.623",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807574,1770582640632,"fUST",-250.0,0.00027945,5,"2026-02-08T20:30:40.632",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807576,1770582640641,"fUST",-168.0,0.0002833,2,"2026-02-08T20:30:40.641",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807578,1770582640649,"fUST",-625.24699813,0.00028486,7,"2026-02-08T20:30:40.649",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807580,1770582640659,"fUST",-409.91745265,0.00028493,5,"2026-02-08T20:30:40.659",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807582,1770582640668,"fUST",-500.0,0.00028505,7,"2026-02-08T20:30:40.668",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807584,1770582640677,"fUST",-1420.0,0.00028542,2,"2026-02-08T20:30:40.677",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807586,1770582640687,"fUST",-168.0,0.00028617,2,"2026-02-08T20:30:40.687",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807587,1770582640697,"fUST",-1420.0,0.00028636,7,"2026-02-08T20:30:40.697",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807589,1770582640707,"fUST",-500.0,0.000287,5,"2026-02-08T20:30:40.707",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807592,1770582640719,"fUST",-525.0,0.00028725,2,"2026-02-08T20:30:40.719",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807593,1770582640728,"fUST",-179.80146222,0.00028809,2,"2026-02-08T20:30:40.728",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807595,1770582640738,"fUST",-518.01817178,0.000289,5,"2026-02-08T20:30:40.738",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807597,1770582640748,"fUST",-500.0,0.00028912,7,"2026-02-08T20:30:40.748",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807599,1770582640757,"fUST",-500.0,0.00029106,7,"2026-02-08T20:30:40.757",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807601,1770582640766,"fUST",-1420.0,0.00029118,2,"2026-02-08T20:30:40.766",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807603,1770582640775,"fUST",-1420.0,0.00029407,2,"2026-02-08T20:30:40.775",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807605,1770582640785,"fUST",-168.0,0.00029415,2,"2026-02-08T20:30:40.785",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807607,1770582640794,"fUST",-500.0,0.00029426,7,"2026-02-08T20:30:40.794",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807609,1770582640803,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.803",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807611,1770582640813,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.813",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807613,1770582640822,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.822",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807615,1770582640831,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.831",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807617,1770582640840,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.840",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807619,1770582640849,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.849",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807620,1770582640859,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.859",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807622,1770582640869,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.869",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807624,1770582640879,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.879",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807626,1770582640889,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.889",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807628,1770582640898,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.898",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807630,1770582640907,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.907",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807632,1770582640917,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.917",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807634,1770582640926,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.926",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807636,1770582640936,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.936",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807639,1770582640946,"fUST",-500.0,0.00029564,2,"2026-02-08T20:30:40.946",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807640,1770582640955,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.955",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807642,1770582640965,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.965",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807644,1770582640975,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.975",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807646,1770582640986,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.986",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807648,1770582640995,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:40.995",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807650,1770582641004,"fUST",-291.55415198,0.00029564,2,"2026-02-08T20:30:41.004",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807652,1770582641013,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:41.013",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807654,1770582641023,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:41.023",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807656,1770582641032,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:41.032",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807658,1770582641041,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:41.041",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807660,1770582641050,"fUST",-250.0,0.00029564,2,"2026-02-08T20:30:41.050",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807662,1770582641059,"fUST",-222.528,0.00029564,2,"2026-02-08T20:30:41.059",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807664,1770582641070,"fUST",-720.0,0.00029575,30,"2026-02-08T20:30:41.070",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807666,1770582641079,"fUST",-1420.0,0.0002958,2,"2026-02-08T20:30:41.079",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807668,1770582641088,"fUST",-3094.95690698,0.00029582,2,"2026-02-08T20:30:41.088",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807671,1770582641107,"fUST",-168.0,0.00029594,2,"2026-02-08T20:30:41.107",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807673,1770582641119,"fUST",-500.0,0.00029599,30,"2026-02-08T20:30:41.119",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807675,1770582641134,"fUST",-152.0736294,0.00029627,2,"2026-02-08T20:30:41.134",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807677,1770582641144,"fUST",-168.0,0.00029667,2,"2026-02-08T20:30:41.144",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807679,1770582641155,"fUST",-8350.54806213,0.0002969,2,"2026-02-08T20:30:41.155",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807681,1770582641165,"fUST",-1008.97,0.0002969,10,"2026-02-08T20:30:41.165",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807683,1770582641175,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.175",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807685,1770582641185,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.185",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807687,1770582641195,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.195",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807689,1770582641206,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.206",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807691,1770582641215,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.215",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807693,1770582641226,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.226",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807695,1770582641236,"fUST",-500.0,0.00029699,30,"2026-02-08T20:30:41.236",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807697,1770582641246,"fUST",-292.01230081,0.00029699,30,"2026-02-08T20:30:41.246",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404807699,1770582641255,"fUST",-72950.29962703,0.000297,2,"2026-02-08T20:30:41.255",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808015,1770582644632,"fUST",-1599.87039554,0.000297,2,"2026-02-08T20:30:44.632",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808017,1770582644644,"fUST",-400.12960446,0.000297,2,"2026-02-08T20:30:44.644",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808019,1770582644655,"fUST",-540.41765671,0.000297,2,"2026-02-08T20:30:44.655",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808038,1770582645392,"fUST",-3470.00999851,0.000297,2,"2026-02-08T20:30:45.392",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808101,1770582646171,"fUST",-21226.87459927,0.000297,2,"2026-02-08T20:30:46.171",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808102,1770582646280,"fUST",-10956.2789661,0.000297,2,"2026-02-08T20:30:46.280",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808103,1770582646292,"fUST",-20924.79706968,0.000297,2,"2026-02-08T20:30:46.292",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808771,1770583845175,"fUST",-500.0,0.00023308,2,"2026-02-08T20:50:45.175",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808772,1770583845184,"fUST",-7460.43808083,0.00023645,2,"2026-02-08T20:50:45.184",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808773,1770583845194,"fUST",-150.0,0.00023746,2,"2026-02-08T20:50:45.194",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808774,1770583845204,"fUST",-325.93427012,0.00024183,2,"2026-02-08T20:50:45.204",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808790,1770583846357,"fUST",-174.06572988,0.00024183,2,"2026-02-08T20:50:46.357",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808791,1770583846367,"fUST",-500.0,0.00025395,7,"2026-02-08T20:50:46.367",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808792,1770583846376,"fUST",-483.43426962,0.0002547,7,"2026-02-08T20:50:46.376",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808793,1770583846461,"fUST",-16.56573038,0.0002547,7,"2026-02-08T20:50:46.461",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808794,1770583846474,"fUST",-177.0,0.00025746,2,"2026-02-08T20:50:46.474",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808795,1770583846484,"fUST",-500.0,0.00026388,7,"2026-02-08T20:50:46.484",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808796,1770583846493,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.493",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808797,1770583846503,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.503",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808798,1770583846513,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.513",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808799,1770583846524,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.524",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808800,1770583846534,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.534",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808801,1770583846546,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.546",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808802,1770583846556,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.556",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808803,1770583846567,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.567",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808804,1770583846577,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.577",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808805,1770583846587,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.587",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808806,1770583846597,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.597",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808807,1770583846607,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.607",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808808,1770583846619,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.619",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808809,1770583846629,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.629",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808810,1770583846639,"fUST",-300.0,0.00026674,30,"2026-02-08T20:50:46.639",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808811,1770583846649,"fUST",-6355.77426962,0.00026921,2,"2026-02-08T20:50:46.649",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808819,1770584538448,"fUST",-150.0,0.00023464,2,"2026-02-08T21:02:18.448",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808820,1770584553987,"fUST",300.0,0.0003,120,"2026-02-08T21:02:33.987",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808821,1770584567763,"fUST",-150.0,0.00023749,2,"2026-02-08T21:02:47.763",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808822,1770584600975,"fUST",200.0,0.0003,120,"2026-02-08T21:03:20.975",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808823,1770584648970,"fUST",350.0,0.0003,120,"2026-02-08T21:04:08.970",0.0004015,84.81,0.9825323269527313,902776951.7566944]
[404808861,1770585032484,"fUST",-500.0,0.00023193,2,"2026-02-08T21:10:32.484",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808863,1770585032494,"fUST",-150.0,0.00023829,2,"2026-02-08T21:10:32.494",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808865,1770585032504,"fUST",-500.0,0.00024638,2,"2026-02-08T21:10:32.504",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808867,1770585032515,"fUST",-500.0,0.00024971,2,"2026-02-08T21:10:32.515",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808870,1770585032534,"fUST",-500.0,0.00024988,2,"2026-02-08T21:10:32.534",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808872,1770585032544,"fUST",-500.0,0.00025066,7,"2026-02-08T21:10:32.544",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808874,1770585032553,"fUST",-1590.00664604,0.0002518,2,"2026-02-08T21:10:32.553",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808876,1770585032563,"fUST",-438.04309205,0.00025714,4,"2026-02-08T21:10:32.563",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808879,1770585032573,"fUST",-177.0,0.00025829,2,"2026-02-08T21:10:32.573",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808882,1770585032582,"fUST",-253.0,0.00025989,2,"2026-02-08T21:10:32.582",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404808885,1770585032591,"fUST",-1980.65026191,0.0002599,2,"2026-02-08T21:10:32.591",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809618,1770585046606,"fUST",-1053.96487977,0.0002599,2,"2026-02-08T21:10:46.606",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809634,1770586120157,"fUST",1338.46836243,0.00019,2,"2026-02-08T21:28:40.157",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809635,1770586120398,"fUST",3773.77355761,0.00019,2,"2026-02-08T21:28:40.398",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809904,1770586239907,"fUST",-150.0,0.00024723,2,"2026-02-08T21:30:39.907",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809906,1770586239917,"fUST",-500.0,0.00025049,7,"2026-02-08T21:30:39.917",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809908,1770586239926,"fUST",-1347.41193467,0.0002599,2,"2026-02-08T21:30:39.926",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809910,1770586239935,"fUST",-177.0,0.00026723,2,"2026-02-08T21:30:39.935",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809912,1770586239944,"fUST",-1220.38702618,0.00026921,2,"2026-02-08T21:30:39.944",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809914,1770586239954,"fUST",-300.0,0.00027412,2,"2026-02-08T21:30:39.954",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809916,1770586239963,"fUST",-1000.0,0.00027512,30,"2026-02-08T21:30:39.963",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809918,1770586239972,"fUST",-253.0,0.00027546,2,"2026-02-08T21:30:39.972",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809920,1770586239981,"fUST",-232.707474,0.00027547,2,"2026-02-08T21:30:39.981",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809922,1770586239991,"fUST",-300.0,0.00027869,30,"2026-02-08T21:30:39.991",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809924,1770586240000,"fUST",-500.0,0.00028071,7,"2026-02-08T21:30:40.000",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809926,1770586240009,"fUST",-195.67072167,0.00028685,30,"2026-02-08T21:30:40.009",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809928,1770586240018,"fUST",-204.0,0.00028723,2,"2026-02-08T21:30:40.018",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809930,1770586240028,"fUST",-179.80146222,0.00028809,2,"2026-02-08T21:30:40.028",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809932,1770586240037,"fUST",-300.0,0.00028916,2,"2026-02-08T21:30:40.037",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809934,1770586240047,"fUST",-1571.8402088,0.00028917,2,"2026-02-08T21:30:40.047",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809936,1770586240055,"fUST",-168.0,0.00028965,2,"2026-02-08T21:30:40.055",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809938,1770586240065,"fUST",-168.0,0.00029039,2,"2026-02-08T21:30:40.065",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809940,1770586240074,"fUST",-168.0,0.00029126,2,"2026-02-08T21:30:40.074",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809942,1770586240083,"fUST",-168.0,0.00029135,7,"2026-02-08T21:30:40.083",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809944,1770586240092,"fUST",-500.0,0.00029137,5,"2026-02-08T21:30:40.092",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809946,1770586240101,"fUST",-500.0,0.00029137,5,"2026-02-08T21:30:40.101",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809948,1770586240110,"fUST",-168.0,0.00029157,2,"2026-02-08T21:30:40.110",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809950,1770586240121,"fUST",-168.0,0.00029206,2,"2026-02-08T21:30:40.121",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809952,1770586240130,"fUST",-633.88141,0.00029278,2,"2026-02-08T21:30:40.130",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809954,1770586240139,"fUST",-168.0,0.00029292,2,"2026-02-08T21:30:40.139",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809956,1770586240148,"fUST",-168.0,0.00029388,2,"2026-02-08T21:30:40.148",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809958,1770586240157,"fUST",-195.66463248,0.00029425,2,"2026-02-08T21:30:40.157",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809960,1770586240168,"fUST",-250.0,0.00029581,2,"2026-02-08T21:30:40.168",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809962,1770586240177,"fUST",-250.0,0.00029581,2,"2026-02-08T21:30:40.177",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809964,1770586240186,"fUST",-250.0,0.00029581,2,"2026-02-08T21:30:40.186",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809966,1770586240195,"fUST",-250.0,0.00029581,2,"2026-02-08T21:30:40.195",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809968,1770586240204,"fUST",-351.08357939,0.00029581,2,"2026-02-08T21:30:40.204",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809969,1770586240213,"fUST",-236.71795783,0.00029582,2,"2026-02-08T21:30:40.213",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809971,1770586240223,"fUST",-332.44341807,0.00029582,2,"2026-02-08T21:30:40.223",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809974,1770586240232,"fUST",-597.79975438,0.00029582,2,"2026-02-08T21:30:40.232",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809976,1770586240242,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.242",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809977,1770586240251,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.251",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809979,1770586240261,"fUST",-284.10005668,0.00029599,2,"2026-02-08T21:30:40.261",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809982,1770586240270,"fUST",-207.69374023,0.00029599,2,"2026-02-08T21:30:40.270",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809984,1770586240282,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.282",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809986,1770586240291,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.291",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809988,1770586240301,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.301",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809990,1770586240310,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.310",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809992,1770586240322,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.322",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809995,1770586240335,"fUST",-456.01340206,0.00029599,2,"2026-02-08T21:30:40.335",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404809997,1770586240348,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.348",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810000,1770586240361,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.361",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810002,1770586240373,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.373",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810004,1770586240383,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.383",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810006,1770586240396,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.396",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810008,1770586240408,"fUST",-413.8406189,0.00029599,2,"2026-02-08T21:30:40.408",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810011,1770586240420,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.420",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810013,1770586240432,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.432",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810015,1770586240445,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.445",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810018,1770586240456,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.456",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810020,1770586240468,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.468",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810023,1770586240481,"fUST",-158.78666889,0.00029599,2,"2026-02-08T21:30:40.481",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810025,1770586240495,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.495",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810027,1770586240507,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.507",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810029,1770586240519,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.519",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810032,1770586240532,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.532",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810034,1770586240544,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.544",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810037,1770586240556,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.556",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810039,1770586240569,"fUST",-204.76679548,0.00029599,2,"2026-02-08T21:30:40.569",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810041,1770586240582,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.582",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810044,1770586240595,"fUST",-500.0,0.00029599,2,"2026-02-08T21:30:40.595",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810046,1770586240607,"fUST",-395.74134147,0.00029599,2,"2026-02-08T21:30:40.607",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810048,1770586240617,"fUST",-3293.80511076,0.000296,2,"2026-02-08T21:30:40.617",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810050,1770586240627,"fUST",-600.0,0.00029616,30,"2026-02-08T21:30:40.627",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810052,1770586240640,"fUST",-500.0,0.00029694,7,"2026-02-08T21:30:40.640",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810055,1770586240651,"fUST",-281.55180845,0.00029699,2,"2026-02-08T21:30:40.651",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810056,1770586240665,"fUST",-21022.75439826,0.000297,2,"2026-02-08T21:30:40.665",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810059,1770586240677,"fUST",-178.17,0.000297,7,"2026-02-08T21:30:40.677",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810060,1770586240690,"fUST",-163.73,0.000297,7,"2026-02-08T21:30:40.690",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810062,1770586240702,"fUST",-1196.03,0.0002988,10,"2026-02-08T21:30:40.702",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810065,1770586240715,"fUST",-1731.81,0.0002988,10,"2026-02-08T21:30:40.715",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810067,1770586240728,"fUST",-1443.18,0.0002988,10,"2026-02-08T21:30:40.728",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810069,1770586240742,"fUST",-2985.33838336,0.0002988,2,"2026-02-08T21:30:40.742",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810072,1770586240754,"fUST",-70555.0,0.0002989,14,"2026-02-08T21:30:40.754",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810074,1770586240764,"fUST",-2524.39,0.000299,2,"2026-02-08T21:30:40.764",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810076,1770586240774,"fUST",-359.31,0.000299,14,"2026-02-08T21:30:40.774",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810078,1770586240784,"fUST",-525.0,0.00029917,2,"2026-02-08T21:30:40.784",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810080,1770586240794,"fUST",-56721.4292838,0.0002999,2,"2026-02-08T21:30:40.794",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810082,1770586240805,"fUST",-35334.73759546,0.0003,20,"2026-02-08T21:30:40.805",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810384,1770586359312,"fUST",-500.0,0.00023179,2,"2026-02-08T21:32:39.312",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810385,1770586359342,"fUST",-500.0,0.0002503,7,"2026-02-08T21:32:39.342",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810386,1770586364021,"fUST",500.0,0.00025579,7,"2026-02-08T21:32:44.021",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810413,1770587431746,"fUST",-150.0,0.0002426,2,"2026-02-08T21:50:31.746",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810415,1770587431756,"fUST",-500.0,0.00024288,2,"2026-02-08T21:50:31.756",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810417,1770587431765,"fUST",-500.0,0.00024674,2,"2026-02-08T21:50:31.765",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810419,1770587431774,"fUST",-500.0,0.00024884,2,"2026-02-08T21:50:31.774",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810421,1770587431784,"fUST",-500.0,0.00026196,7,"2026-02-08T21:50:31.784",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810423,1770587431794,"fUST",-177.0,0.0002626,2,"2026-02-08T21:50:31.794",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810425,1770587431803,"fUST",-273.0,0.00026986,7,"2026-02-08T21:50:31.803",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810427,1770587431814,"fUST",-227.0,0.00026986,7,"2026-02-08T21:50:31.814",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810429,1770587431824,"fUST",-204.0,0.0002826,2,"2026-02-08T21:50:31.824",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810431,1770587431833,"fUST",-349.2876568,0.00028834,2,"2026-02-08T21:50:31.833",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810433,1770587431843,"fUST",-168.0,0.00029323,2,"2026-02-08T21:50:31.843",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810435,1770587431853,"fUST",-406.0,0.00029345,2,"2026-02-08T21:50:31.853",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810437,1770587431866,"fUST",-1395.7123432,0.00029346,2,"2026-02-08T21:50:31.866",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810443,1770587431904,"fUST",-24.2876568,0.00029346,2,"2026-02-08T21:50:31.904",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810445,1770587431914,"fUST",-300.0,0.00029517,2,"2026-02-08T21:50:31.914",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810447,1770587431924,"fUST",-1104.69113769,0.00029518,2,"2026-02-08T21:50:31.924",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810593,1770587437973,"fUST",-1045.30886231,0.00029518,2,"2026-02-08T21:50:37.973",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810595,1770587437984,"fUST",-632.0,0.00029518,2,"2026-02-08T21:50:37.984",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810597,1770587437995,"fUST",-1374.0,0.00029518,2,"2026-02-08T21:50:37.995",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810599,1770587438005,"fUST",-168.0,0.00029646,2,"2026-02-08T21:50:38.005",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810601,1770587438015,"fUST",-168.0,0.00029897,2,"2026-02-08T21:50:38.015",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810603,1770587438024,"fUST",-2882.07947188,0.000299,2,"2026-02-08T21:50:38.024",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810605,1770587438035,"fUST",-213.12368545,0.000299,2,"2026-02-08T21:50:38.035",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810607,1770587438045,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.045",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810609,1770587438055,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.055",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810611,1770587438065,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.065",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810614,1770587438075,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.075",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810616,1770587438085,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.085",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810618,1770587438095,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.095",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810620,1770587438105,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.105",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810622,1770587438115,"fUST",-242.68890523,0.00029986,2,"2026-02-08T21:50:38.115",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810624,1770587438124,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.124",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810626,1770587438135,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.135",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810628,1770587438145,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.145",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810630,1770587438154,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.154",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810632,1770587438164,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.164",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810634,1770587438175,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.175",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810635,1770587438185,"fUST",-433.0965991,0.00029986,2,"2026-02-08T21:50:38.185",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810638,1770587438197,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.197",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810639,1770587438207,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.207",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810641,1770587438217,"fUST",-283.33128065,0.00029986,2,"2026-02-08T21:50:38.217",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810643,1770587438226,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.226",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810645,1770587438236,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.236",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810648,1770587438247,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.247",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810650,1770587438256,"fUST",-160.90123523,0.00029986,2,"2026-02-08T21:50:38.256",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810652,1770587438266,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.266",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810654,1770587438275,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.275",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810656,1770587438285,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.285",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810658,1770587438294,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.294",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810659,1770587438304,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.304",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810662,1770587438314,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.314",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810664,1770587438323,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.323",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810666,1770587438333,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.333",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810667,1770587438343,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.343",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810670,1770587438353,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.353",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810672,1770587438362,"fUST",-500.0,0.00029986,2,"2026-02-08T21:50:38.362",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810674,1770587438372,"fUST",-773.05769734,0.0002999,10,"2026-02-08T21:50:38.372",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810676,1770587438384,"fUST",-429.59230266,0.0002999,10,"2026-02-08T21:50:38.384",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810678,1770587438394,"fUST",-1002.2,0.0002999,10,"2026-02-08T21:50:38.394",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810680,1770587438403,"fUST",-835.17,0.0002999,10,"2026-02-08T21:50:38.403",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810682,1770587438413,"fUST",-197.08626592,0.00029999,2,"2026-02-08T21:50:38.413",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810684,1770587438423,"fUST",-39774.60121519,0.0003,20,"2026-02-08T21:50:38.423",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404810686,1770587438435,"fUST",-17144.87793175,0.0003,20,"2026-02-08T21:50:38.435",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811444,1770587445953,"fUST",-3981.88765825,0.0003,20,"2026-02-08T21:50:45.953",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811735,1770588138775,"fUST",-500.0,0.00023445,2,"2026-02-08T22:02:18.775",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811736,1770588138801,"fUST",-787.0,0.00023445,2,"2026-02-08T22:02:18.801",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811737,1770588155560,"fUST",-150.0,0.00024132,2,"2026-02-08T22:02:35.560",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811738,1770588155588,"fUST",-500.0,0.0002468,2,"2026-02-08T22:02:35.588",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811739,1770588155614,"fUST",-500.0,0.00024861,2,"2026-02-08T22:02:35.614",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811740,1770588155640,"fUST",-225.28,0.000259,2,"2026-02-08T22:02:35.640",0.0004015,84.53,0.9825409419918167,902968443.0835991]
[404811770,1770588632429,"fUST",-500.0,0.00024454,2,"2026-02-08T22:10:32.429",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811771,1770588632439,"fUST",-500.0,0.00024944,2,"2026-02-08T22:10:32.439",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811772,1770588632449,"fUST",-500.0,0.00025326,7,"2026-02-08T22:10:32.449",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811773,1770588632458,"fUST",-150.0,0.00025652,2,"2026-02-08T22:10:32.458",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811774,1770588632468,"fUST",-252.39376878,0.00025934,4,"2026-02-08T22:10:32.468",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811775,1770588632477,"fUST",-1213.02003175,0.00025934,4,"2026-02-08T22:10:32.477",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811776,1770588632487,"fUST",-225.28,0.000261,2,"2026-02-08T22:10:32.487",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811778,1770588632496,"fUST",-1000.0,0.00026866,30,"2026-02-08T22:10:32.496",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811779,1770588632506,"fUST",-205.833838,0.00026937,2,"2026-02-08T22:10:32.506",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811780,1770588632515,"fUST",-497.6250643,0.00026978,2,"2026-02-08T22:10:32.515",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811781,1770588632525,"fUST",-171.1899273,0.00027116,2,"2026-02-08T22:10:32.525",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811782,1770588632535,"fUST",-300.0,0.00027278,2,"2026-02-08T22:10:32.535",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811783,1770588632544,"fUST",-1200.0,0.00027278,2,"2026-02-08T22:10:32.544",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811784,1770588632554,"fUST",-880.82584396,0.00027278,2,"2026-02-08T22:10:32.554",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811785,1770588632563,"fUST",-422.026,0.00027279,2,"2026-02-08T22:10:32.563",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811786,1770588632573,"fUST",-421.0,0.00027279,2,"2026-02-08T22:10:32.573",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811787,1770588632583,"fUST",-720.0,0.00027279,2,"2026-02-08T22:10:32.583",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811788,1770588632592,"fUST",-180.0,0.00027279,2,"2026-02-08T22:10:32.592",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811789,1770588632602,"fUST",-500.0,0.00027447,7,"2026-02-08T22:10:32.602",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811790,1770588632611,"fUST",-177.0,0.00027652,2,"2026-02-08T22:10:32.611",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811791,1770588632620,"fUST",-583.06619956,0.00029,10,"2026-02-08T22:10:32.620",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811792,1770588632632,"fUST",-458.60046711,0.00029,10,"2026-02-08T22:10:32.632",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811793,1770588632641,"fUST",-420.0,0.00029482,2,"2026-02-08T22:10:32.641",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811794,1770588632651,"fUST",-1518.379751,0.000295,2,"2026-02-08T22:10:32.651",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811795,1770588632660,"fUST",-150.0,0.00029519,2,"2026-02-08T22:10:32.660",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811796,1770588632670,"fUST",-632.0,0.00029519,2,"2026-02-08T22:10:32.670",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811797,1770588632680,"fUST",-366.0,0.00029612,2,"2026-02-08T22:10:32.680",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811798,1770588632690,"fUST",-204.0,0.00029652,2,"2026-02-08T22:10:32.690",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811799,1770588632700,"fUST",-495.85,0.00029867,2,"2026-02-08T22:10:32.700",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811800,1770588632710,"fUST",-578.04472881,0.00029924,2,"2026-02-08T22:10:32.710",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811801,1770588632720,"fUST",-515.88804169,0.00029965,2,"2026-02-08T22:10:32.720",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811802,1770588632730,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.730",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811803,1770588632739,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.739",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811804,1770588632748,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.748",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811805,1770588632757,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.757",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811806,1770588632767,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.767",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811807,1770588632776,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.776",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811808,1770588632785,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.785",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811809,1770588632794,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.794",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811810,1770588632803,"fUST",-438.43762904,0.00029966,2,"2026-02-08T22:10:32.803",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811811,1770588632813,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.813",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811812,1770588632822,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.822",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811813,1770588632832,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.832",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811814,1770588632841,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.841",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811815,1770588632850,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.850",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811816,1770588632860,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.860",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811817,1770588632870,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.870",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811818,1770588632881,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.881",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811819,1770588632890,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.890",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811820,1770588632900,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.900",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811821,1770588632913,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.913",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811822,1770588632923,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:32.923",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811823,1770588633044,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:33.044",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811824,1770588633054,"fUST",-282.68741966,0.00029966,2,"2026-02-08T22:10:33.054",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811825,1770588633064,"fUST",-500.0,0.00029966,2,"2026-02-08T22:10:33.064",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811826,1770588633073,"fUST",-204.49491919,0.00029966,2,"2026-02-08T22:10:33.073",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811859,1770588638102,"fUST",-2001.3079516,0.00029968,2,"2026-02-08T22:10:38.102",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811861,1770588638112,"fUST",-17985.7926185,0.00029968,2,"2026-02-08T22:10:38.112",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811863,1770588638121,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.121",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811865,1770588638131,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.131",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811867,1770588638140,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.140",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811869,1770588638149,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.149",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811871,1770588638159,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.159",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811872,1770588638168,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.168",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811875,1770588638177,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.177",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811877,1770588638187,"fUST",-418.09117985,0.00029982,2,"2026-02-08T22:10:38.187",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811879,1770588638197,"fUST",-392.7831269,0.00029982,2,"2026-02-08T22:10:38.197",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811880,1770588638207,"fUST",-1000.0,0.00029982,2,"2026-02-08T22:10:38.207",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811883,1770588638216,"fUST",-334.37822647,0.00029982,2,"2026-02-08T22:10:38.216",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811885,1770588638228,"fUST",-665.62177353,0.00029982,2,"2026-02-08T22:10:38.228",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811887,1770588638238,"fUST",-500.0,0.00029982,2,"2026-02-08T22:10:38.238",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811889,1770588638247,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.247",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811891,1770588638257,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.257",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811893,1770588638266,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.266",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811895,1770588638276,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.276",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811897,1770588638285,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.285",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811899,1770588638295,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.295",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811901,1770588638304,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:38.304",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811903,1770588638314,"fUST",-155.652,0.00029983,2,"2026-02-08T22:10:38.314",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811905,1770588638323,"fUST",-438.20284871,0.00029986,2,"2026-02-08T22:10:38.323",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811907,1770588638333,"fUST",-248.24541489,0.00029986,2,"2026-02-08T22:10:38.333",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811909,1770588638343,"fUST",-184.11911196,0.00029986,2,"2026-02-08T22:10:38.343",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811911,1770588638354,"fUST",-191.54884238,0.00029986,2,"2026-02-08T22:10:38.354",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811913,1770588638363,"fUST",-736.47644785,0.00029986,2,"2026-02-08T22:10:38.363",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811915,1770588638373,"fUST",-331.29,0.0002999,3,"2026-02-08T22:10:38.373",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811917,1770588638382,"fUST",-386.51,0.0002999,3,"2026-02-08T22:10:38.382",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811919,1770588638392,"fUST",-193.25,0.0002999,3,"2026-02-08T22:10:38.392",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811921,1770588638401,"fUST",-579.8,0.0002999,3,"2026-02-08T22:10:38.401",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811923,1770588638410,"fUST",-695.98,0.0002999,10,"2026-02-08T22:10:38.410",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811925,1770588638421,"fUST",-621.15099114,0.0002999,2,"2026-02-08T22:10:38.421",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811927,1770588638430,"fUST",-1727.70095749,0.00029999,2,"2026-02-08T22:10:38.430",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404811929,1770588638439,"fUST",-133105.1626041,0.0003,20,"2026-02-08T22:10:38.439",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812003,1770588640370,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:40.370",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812004,1770588640380,"fUST",-250.0,0.00029982,2,"2026-02-08T22:10:40.380",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812005,1770588640391,"fUST",-345810.62311032,0.0003,20,"2026-02-08T22:10:40.391",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812036,1770588646087,"fUST",-6097.03692679,0.0003,20,"2026-02-08T22:10:46.087",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812043,1770588646145,"fUST",-71443.32324215,0.0003,20,"2026-02-08T22:10:46.145",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812822,1770589721336,"fUST",7574.90522213,0.00019,2,"2026-02-08T22:28:41.336",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812865,1770589832232,"fUST",-300.0,0.00024583,2,"2026-02-08T22:30:32.232",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812866,1770589832242,"fUST",-150.0,0.00024636,2,"2026-02-08T22:30:32.242",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812867,1770589832252,"fUST",-300.0,0.00024999,2,"2026-02-08T22:30:32.252",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812868,1770589832265,"fUST",-291.66666667,0.00024999,2,"2026-02-08T22:30:32.265",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812869,1770589832294,"fUST",-8.33333333,0.00024999,2,"2026-02-08T22:30:32.294",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812870,1770589832303,"fUST",-861.05861792,0.00024999,2,"2026-02-08T22:30:32.303",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812904,1770589838280,"fUST",-6.94138208,0.00024999,2,"2026-02-08T22:30:38.280",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812906,1770589838291,"fUST",-1001.83235058,0.00025,2,"2026-02-08T22:30:38.291",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812912,1770589838342,"fUST",-23386.96204353,0.00025,2,"2026-02-08T22:30:38.342",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812914,1770589838352,"fUST",-33.9107801,0.00025233,2,"2026-02-08T22:30:38.352",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812916,1770589838364,"fUST",-185.8685009,0.00025233,2,"2026-02-08T22:30:38.364",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812918,1770589838374,"fUST",-1951.53712356,0.00025609,2,"2026-02-08T22:30:38.374",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812920,1770589838386,"fUST",-13152.39398802,0.00025609,2,"2026-02-08T22:30:38.386",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812924,1770589838414,"fUST",-1326.7747542,0.00025609,2,"2026-02-08T22:30:38.414",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812926,1770589838425,"fUST",-760.7455182,0.00025609,2,"2026-02-08T22:30:38.425",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812953,1770589840429,"fUST",-3181.84542142,0.00025609,2,"2026-02-08T22:30:40.429",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812954,1770589840439,"fUST",-500.0,0.00025983,7,"2026-02-08T22:30:40.439",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812955,1770589840449,"fUST",-521.65900873,0.00026347,2,"2026-02-08T22:30:40.449",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812982,1770589846286,"fUST",-2610.17302627,0.00026347,2,"2026-02-08T22:30:46.286",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812983,1770589846296,"fUST",-177.0,0.00026636,2,"2026-02-08T22:30:46.296",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812984,1770589846306,"fUST",-8491.5466799,0.00026918,2,"2026-02-08T22:30:46.306",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812985,1770589846316,"fUST",-2717.386398,0.00026967,2,"2026-02-08T22:30:46.316",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812986,1770589846325,"fUST",-420.0,0.00027082,2,"2026-02-08T22:30:46.325",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812987,1770589846336,"fUST",-500.0,0.00027543,7,"2026-02-08T22:30:46.336",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812988,1770589846345,"fUST",-1374.0,0.00027689,2,"2026-02-08T22:30:46.345",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812989,1770589846355,"fUST",-632.0,0.00027689,2,"2026-02-08T22:30:46.355",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812990,1770589846364,"fUST",-118.92275744,0.00027689,2,"2026-02-08T22:30:46.364",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812991,1770589846376,"fUST",-601.07724256,0.00027689,2,"2026-02-08T22:30:46.376",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812992,1770589846387,"fUST",-180.0,0.00027689,2,"2026-02-08T22:30:46.387",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812993,1770589846397,"fUST",-421.0,0.00027689,2,"2026-02-08T22:30:46.397",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812994,1770589846406,"fUST",-2717.386398,0.00028102,2,"2026-02-08T22:30:46.406",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812995,1770589846416,"fUST",-204.0,0.00028636,2,"2026-02-08T22:30:46.416",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404812996,1770589846425,"fUST",-2359.4748355,0.00029237,2,"2026-02-08T22:30:46.425",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813024,1770591032254,"fUST",-286.64624405,0.00023698,2,"2026-02-08T22:50:32.254",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813026,1770591032264,"fUST",-150.0,0.00023757,2,"2026-02-08T22:50:32.264",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813028,1770591032274,"fUST",-500.0,0.00024632,2,"2026-02-08T22:50:32.274",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813030,1770591032283,"fUST",-500.0,0.00024945,2,"2026-02-08T22:50:32.283",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813032,1770591032292,"fUST",-225.28,0.00025,2,"2026-02-08T22:50:32.292",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813034,1770591032302,"fUST",-500.0,0.00025343,7,"2026-02-08T22:50:32.302",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813036,1770591032311,"fUST",-500.0,0.00025614,7,"2026-02-08T22:50:32.311",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813038,1770591032321,"fUST",-177.0,0.00025757,2,"2026-02-08T22:50:32.321",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813040,1770591032330,"fUST",-500.0,0.00025799,7,"2026-02-08T22:50:32.330",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813042,1770591032339,"fUST",-504.05190878,0.00026889,4,"2026-02-08T22:50:32.339",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813044,1770591032349,"fUST",-344.44312837,0.00027062,2,"2026-02-08T22:50:32.349",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813046,1770591032358,"fUST",-5114.41286394,0.00027062,2,"2026-02-08T22:50:32.358",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813048,1770591032367,"fUST",-500.0,0.0002717,7,"2026-02-08T22:50:32.367",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813049,1770591032376,"fUST",-824.37949983,0.00027756,2,"2026-02-08T22:50:32.376",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813052,1770591032390,"fUST",-375.62050017,0.00027756,2,"2026-02-08T22:50:32.390",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813053,1770591032400,"fUST",-204.0,0.00027757,2,"2026-02-08T22:50:32.400",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813055,1770591032409,"fUST",-250.0,0.00027893,2,"2026-02-08T22:50:32.409",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813057,1770591032418,"fUST",-300.0,0.00028104,2,"2026-02-08T22:50:32.418",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813059,1770591032427,"fUST",-1331.3524334,0.00028106,2,"2026-02-08T22:50:32.427",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813094,1770591038450,"fUST",-1296.1016569,0.00027062,2,"2026-02-08T22:50:38.450",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813312,1770591040685,"fUST",-359.31327875,0.00027062,2,"2026-02-08T22:50:40.685",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813314,1770591040695,"fUST",-912.6696553,0.00028106,2,"2026-02-08T22:50:40.695",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813316,1770591040705,"fUST",-1374.0,0.00028113,2,"2026-02-08T22:50:40.705",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813318,1770591040715,"fUST",-720.0,0.00028113,2,"2026-02-08T22:50:40.715",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813320,1770591040724,"fUST",-180.0,0.00028113,2,"2026-02-08T22:50:40.724",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813322,1770591040733,"fUST",-422.026,0.00028113,2,"2026-02-08T22:50:40.733",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813324,1770591040744,"fUST",-421.0,0.00028113,2,"2026-02-08T22:50:40.744",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813326,1770591040753,"fUST",-447.94489156,0.00028485,2,"2026-02-08T22:50:40.753",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813328,1770591040763,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.763",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813330,1770591040773,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.773",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813332,1770591040783,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.783",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813334,1770591040792,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.792",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813336,1770591040801,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.801",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813338,1770591040810,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.810",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813340,1770591040819,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.819",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813342,1770591040829,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.829",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813344,1770591040838,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.838",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813346,1770591040848,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.848",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813348,1770591040857,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.857",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813350,1770591040867,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.867",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813352,1770591040876,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.876",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813354,1770591040885,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.885",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813356,1770591040895,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.895",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813358,1770591040904,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.904",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813360,1770591040913,"fUST",-332.04746017,0.00028485,2,"2026-02-08T22:50:40.913",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813362,1770591040922,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.922",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813364,1770591040931,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.931",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813366,1770591040941,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.941",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813368,1770591040950,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.950",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813370,1770591040960,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.960",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813372,1770591040969,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.969",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813374,1770591040978,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.978",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813376,1770591040987,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.987",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813378,1770591040996,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:40.996",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813380,1770591041006,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.006",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813382,1770591041015,"fUST",-204.17216709,0.00028485,2,"2026-02-08T22:50:41.015",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813384,1770591041024,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.024",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813386,1770591041033,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.033",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813388,1770591041043,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.043",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813391,1770591041052,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.052",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813393,1770591041061,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.061",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813394,1770591041071,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.071",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813397,1770591041080,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.080",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813399,1770591041089,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.089",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813401,1770591041102,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.102",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813403,1770591041111,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.111",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813405,1770591041120,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.120",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813407,1770591041129,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.129",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813409,1770591041139,"fUST",-474.85426497,0.00028485,2,"2026-02-08T22:50:41.139",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813411,1770591041148,"fUST",-573.50489735,0.00028485,2,"2026-02-08T22:50:41.148",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813413,1770591041157,"fUST",-417.57656411,0.00028485,2,"2026-02-08T22:50:41.157",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813415,1770591041167,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.167",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813417,1770591041176,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.176",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813419,1770591041185,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.185",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813421,1770591041195,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.195",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813423,1770591041204,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.204",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813425,1770591041214,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.214",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813427,1770591041223,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.223",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813429,1770591041233,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.233",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813431,1770591041242,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.242",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813433,1770591041251,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.251",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813435,1770591041260,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.260",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813437,1770591041269,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.269",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813439,1770591041278,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.278",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813441,1770591041288,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.288",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813443,1770591041297,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.297",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813445,1770591041307,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.307",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813447,1770591041316,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.316",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813450,1770591041333,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.333",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813452,1770591041346,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.346",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813455,1770591041358,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.358",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813457,1770591041370,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.370",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813459,1770591041387,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.387",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813462,1770591041401,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.401",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813464,1770591041413,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.413",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813467,1770591041427,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.427",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813469,1770591041440,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.440",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813471,1770591041453,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.453",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813474,1770591041465,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.465",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813476,1770591041476,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.476",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813478,1770591041487,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.487",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813480,1770591041498,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.498",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813483,1770591041511,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.511",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813485,1770591041523,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.523",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813487,1770591041535,"fUST",-500.0,0.00028485,2,"2026-02-08T22:50:41.535",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813490,1770591041548,"fUST",-357.9115625,0.00029237,2,"2026-02-08T22:50:41.548",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813492,1770591041560,"fUST",-250.0,0.00029347,2,"2026-02-08T22:50:41.560",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813494,1770591041572,"fUST",-250.0,0.00029347,2,"2026-02-08T22:50:41.572",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813497,1770591041586,"fUST",-259.80035623,0.00029347,2,"2026-02-08T22:50:41.586",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813499,1770591041598,"fUST",-168.0,0.00029666,2,"2026-02-08T22:50:41.598",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813501,1770591041609,"fUST",-525.0,0.00029674,2,"2026-02-08T22:50:41.609",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813504,1770591041623,"fUST",-231.0,0.00029757,2,"2026-02-08T22:50:41.623",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813506,1770591041635,"fUST",-382.53939505,0.00029986,2,"2026-02-08T22:50:41.635",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813508,1770591041647,"fUST",-252.48581814,0.00029986,2,"2026-02-08T22:50:41.647",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813510,1770591041660,"fUST",-687.88234019,0.00029986,2,"2026-02-08T22:50:41.660",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813513,1770591041672,"fUST",-414.11,0.0002999,3,"2026-02-08T22:50:41.672",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813515,1770591041685,"fUST",-207.06,0.0002999,3,"2026-02-08T22:50:41.685",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813517,1770591041697,"fUST",-621.19,0.0002999,3,"2026-02-08T22:50:41.697",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813520,1770591041709,"fUST",-279.7,0.0002999,10,"2026-02-08T22:50:41.709",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813522,1770591041722,"fUST",-533.36,0.0002999,10,"2026-02-08T22:50:41.722",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813524,1770591041735,"fUST",-8177.38422208,0.0002999,2,"2026-02-08T22:50:41.735",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813526,1770591041746,"fUST",-3856.2072726,0.00029998,2,"2026-02-08T22:50:41.746",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813529,1770591041758,"fUST",-298288.10259288,0.0003,20,"2026-02-08T22:50:41.758",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813874,1770591045491,"fUST",-444.47,0.0002999,10,"2026-02-08T22:50:45.491",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813876,1770591045503,"fUST",-5004.66784654,0.0003,20,"2026-02-08T22:50:45.503",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813879,1770591045521,"fUST",-506.08378009,0.0003,20,"2026-02-08T22:50:45.521",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813880,1770591045535,"fUST",-1826.03086402,0.0003,20,"2026-02-08T22:50:45.535",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813895,1770591046384,"fUST",-4489.16701998,0.0003,20,"2026-02-08T22:50:46.384",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404813896,1770591046716,"fUST",-470.31115789,0.0003,20,"2026-02-08T22:50:46.716",0.0004015,84.63,0.982538643118227,902898241.7633675]
[404814019,1770592240262,"fUST",-500.0,0.00023503,2,"2026-02-08T23:10:40.262",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814022,1770592240273,"fUST",-150.0,0.00023705,2,"2026-02-08T23:10:40.273",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814024,1770592240295,"fUST",-500.0,0.00023906,2,"2026-02-08T23:10:40.295",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814026,1770592240306,"fUST",-432.11852679,0.00023906,2,"2026-02-08T23:10:40.306",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814028,1770592240317,"fUST",-225.28,0.00025,2,"2026-02-08T23:10:40.317",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814030,1770592240328,"fUST",-286.64624405,0.0002507,2,"2026-02-08T23:10:40.328",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814032,1770592240339,"fUST",-273.58102916,0.0002567,7,"2026-02-08T23:10:40.339",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814035,1770592240355,"fUST",-226.41897084,0.0002567,7,"2026-02-08T23:10:40.355",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814037,1770592240366,"fUST",-177.0,0.00025705,2,"2026-02-08T23:10:40.366",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814039,1770592240377,"fUST",-500.0,0.00025979,7,"2026-02-08T23:10:40.377",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814041,1770592240388,"fUST",-171.1899273,0.00026415,2,"2026-02-08T23:10:40.388",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814043,1770592240398,"fUST",-1201.26751337,0.00026498,2,"2026-02-08T23:10:40.398",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814363,1770592243812,"fUST",-592.34850281,0.00026498,2,"2026-02-08T23:10:43.812",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814652,1770592246972,"fUST",-696.5,0.00026498,2,"2026-02-08T23:10:46.972",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814684,1770592301136,"fUST",2019.4678799,0.000301,120,"2026-02-08T23:11:41.136",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404814999,1770593320079,"fUST",1265.02163757,0.00019,2,"2026-02-08T23:28:40.079",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815214,1770593439885,"fUST",-500.0,0.00023951,2,"2026-02-08T23:30:39.885",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815215,1770593439895,"fUST",-150.0,0.00024843,2,"2026-02-08T23:30:39.895",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815216,1770593439904,"fUST",-168.37919845,0.00024843,2,"2026-02-08T23:30:39.904",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815217,1770593439913,"fUST",-199.07148747,0.00025,2,"2026-02-08T23:30:39.913",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815218,1770593439923,"fUST",-459.2367766,0.00025,2,"2026-02-08T23:30:39.923",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815237,1770593445478,"fUST",-542.59557398,0.00025,2,"2026-02-08T23:30:45.478",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815238,1770593445488,"fUST",-500.0,0.00025091,7,"2026-02-08T23:30:45.488",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815239,1770593445497,"fUST",-257.40442602,0.00026498,2,"2026-02-08T23:30:45.497",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815244,1770593538087,"fUST",-286.64624405,0.00023851,2,"2026-02-08T23:32:18.087",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815245,1770593554906,"fUST",-500.0,0.00024248,2,"2026-02-08T23:32:34.906",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815246,1770593554938,"fUST",-150.0,0.00025852,2,"2026-02-08T23:32:34.938",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815247,1770593571908,"fUST",-150.33857005,0.00026498,2,"2026-02-08T23:32:51.908",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815248,1770593571937,"fUST",-240.22063828,0.00026498,2,"2026-02-08T23:32:51.937",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815249,1770593571965,"fUST",-219.779281,0.00026697,2,"2026-02-08T23:32:51.965",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815250,1770593571993,"fUST",-831.0,0.00026848,2,"2026-02-08T23:32:51.993",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815251,1770593572022,"fUST",-161.5169535,0.00026889,4,"2026-02-08T23:32:52.022",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815252,1770593572049,"fUST",-205.833838,0.00026916,2,"2026-02-08T23:32:52.049",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815253,1770593572079,"fUST",-150.33857005,0.00027043,30,"2026-02-08T23:32:52.079",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815254,1770593572098,"fUST",-240.22063828,0.00027043,30,"2026-02-08T23:32:52.098",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815255,1770593572110,"fUST",-219.779281,0.00027043,30,"2026-02-08T23:32:52.110",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815256,1770593572124,"fUST",-389.66151067,0.00027043,30,"2026-02-08T23:32:52.124",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815257,1770593572134,"fUST",-300.0,0.00027673,2,"2026-02-08T23:32:52.134",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815258,1770593572143,"fUST",-141.33848933,0.00027852,2,"2026-02-08T23:32:52.143",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815259,1770593572155,"fUST",-35.66151067,0.00027852,2,"2026-02-08T23:32:52.155",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815260,1770593572164,"fUST",-125.85544283,0.00027969,2,"2026-02-08T23:32:52.164",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815261,1770593572176,"fUST",-205.833838,0.00027969,2,"2026-02-08T23:32:52.176",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815262,1770593572187,"fUST",-221.78845832,0.00027969,2,"2026-02-08T23:32:52.187",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815263,1770593606768,"fUST",267.63,0.00030137,120,"2026-02-08T23:33:26.768",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815271,1770594019221,"fUST",2987.79,0.00030137,120,"2026-02-08T23:40:19.221",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815280,1770594416250,"fUST",-225.28,0.000242,2,"2026-02-08T23:46:56.250",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815281,1770594416282,"fUST",-150.0,0.00024277,2,"2026-02-08T23:46:56.282",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815282,1770594416313,"fUST",-500.0,0.00024353,2,"2026-02-08T23:46:56.313",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815283,1770594416346,"fUST",-177.0,0.00026277,2,"2026-02-08T23:46:56.346",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815284,1770594416375,"fUST",-205.833838,0.00026828,2,"2026-02-08T23:46:56.375",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815285,1770594416404,"fUST",-240.2206383,0.00026887,2,"2026-02-08T23:46:56.404",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815287,1770594439288,"fUST",500.0,0.00025104,7,"2026-02-08T23:47:19.288",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815288,1770594466356,"fUST",203.3310474,0.00027061,2,"2026-02-08T23:47:46.356",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815289,1770594466380,"fUST",139.54925526,0.00027061,2,"2026-02-08T23:47:46.380",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815290,1770594470945,"fUST",238.00663963,0.00026889,4,"2026-02-08T23:47:50.945",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815292,1770594584720,"fUST",344.35117106,0.00027061,2,"2026-02-08T23:49:44.720",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815331,1770594632000,"fUST",-195.237605,0.00027611,2,"2026-02-08T23:50:32.000",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815332,1770594632010,"fUST",-300.0,0.00028116,2,"2026-02-08T23:50:32.010",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815333,1770594632019,"fUST",-831.0,0.00028116,2,"2026-02-08T23:50:32.019",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815334,1770594632028,"fUST",-1313.734,0.00028117,2,"2026-02-08T23:50:32.028",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815335,1770594632038,"fUST",-720.0,0.00028117,2,"2026-02-08T23:50:32.038",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815336,1770594632047,"fUST",-180.0,0.00028117,2,"2026-02-08T23:50:32.047",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815337,1770594632056,"fUST",-16.5488577,0.00028117,2,"2026-02-08T23:50:32.056",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815338,1770594632100,"fUST",-404.4511423,0.00028117,2,"2026-02-08T23:50:32.100",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815339,1770594632110,"fUST",-204.0,0.00028277,2,"2026-02-08T23:50:32.110",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815340,1770594632119,"fUST",-180.630039,0.00028485,2,"2026-02-08T23:50:32.119",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815341,1770594632129,"fUST",-104.346344,0.00029,10,"2026-02-08T23:50:32.129",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815368,1770594638125,"fUST",-937.32032267,0.00029,10,"2026-02-08T23:50:38.125",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815370,1770594638134,"fUST",-3785.618918,0.00029092,2,"2026-02-08T23:50:38.134",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815372,1770594638143,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.143",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815374,1770594638153,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.153",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815378,1770594638172,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.172",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815380,1770594638182,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.182",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815382,1770594638192,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.192",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815384,1770594638201,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.201",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815386,1770594638211,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.211",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815387,1770594638221,"fUST",-369.85773496,0.00029191,2,"2026-02-08T23:50:38.221",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815388,1770594638231,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.231",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815389,1770594638240,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.240",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815390,1770594638250,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.250",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815391,1770594638260,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.260",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815392,1770594638270,"fUST",-273.71808789,0.00029191,2,"2026-02-08T23:50:38.270",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815393,1770594638280,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.280",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815394,1770594638289,"fUST",-293.4002821,0.00029191,2,"2026-02-08T23:50:38.289",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815395,1770594638298,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.298",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815396,1770594638308,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.308",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815397,1770594638317,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.317",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815398,1770594638327,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.327",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815399,1770594638337,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.337",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815400,1770594638347,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.347",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815401,1770594638356,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.356",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815402,1770594638366,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.366",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815403,1770594638376,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.376",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815404,1770594638386,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.386",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815405,1770594638396,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.396",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815406,1770594638406,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.406",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815407,1770594638416,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.416",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815408,1770594638425,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.425",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815409,1770594638435,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.435",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815410,1770594638445,"fUST",-219.71043772,0.00029191,2,"2026-02-08T23:50:38.445",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815411,1770594638455,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.455",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815412,1770594638464,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.464",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815413,1770594638473,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.473",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815414,1770594638482,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.482",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815415,1770594638492,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.492",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815416,1770594638502,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.502",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815417,1770594638513,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.513",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815418,1770594638522,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.522",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815419,1770594638532,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.532",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815420,1770594638542,"fUST",-457.02322887,0.00029191,2,"2026-02-08T23:50:38.542",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815421,1770594638551,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:38.551",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815422,1770594638561,"fUST",-358.76477476,0.00029191,2,"2026-02-08T23:50:38.561",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815462,1770594645250,"fUST",-141.23522524,0.00029191,2,"2026-02-08T23:50:45.250",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815465,1770594645262,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.262",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815467,1770594645272,"fUST",-358.76477476,0.00029191,2,"2026-02-08T23:50:45.272",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815514,1770594645916,"fUST",-141.23522524,0.00029191,2,"2026-02-08T23:50:45.916",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815515,1770594645927,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.927",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815517,1770594645936,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.936",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815518,1770594645946,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.946",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815519,1770594645955,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.955",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815521,1770594645964,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.964",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815523,1770594645974,"fUST",-651.70336583,0.00029191,2,"2026-02-08T23:50:45.974",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815524,1770594645983,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.983",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815526,1770594645992,"fUST",-500.0,0.00029191,2,"2026-02-08T23:50:45.992",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815528,1770594646001,"fUST",-3320.79684776,0.00029193,2,"2026-02-08T23:50:46.001",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815530,1770594646014,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.014",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815531,1770594646024,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.024",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815532,1770594646033,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.033",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815533,1770594646042,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.042",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815534,1770594646052,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.052",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815535,1770594646061,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.061",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815536,1770594646071,"fUST",-500.0,0.00029233,30,"2026-02-08T23:50:46.071",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815537,1770594646080,"fUST",-159.66462909,0.00029233,30,"2026-02-08T23:50:46.080",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815538,1770594646090,"fUST",-313.56142409,0.00029425,2,"2026-02-08T23:50:46.090",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815539,1770594646099,"fUST",-500.0,0.00029426,10,"2026-02-08T23:50:46.099",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815540,1770594646109,"fUST",-1358.693199,0.00029455,2,"2026-02-08T23:50:46.109",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815541,1770594646118,"fUST",-525.0,0.0002976,7,"2026-02-08T23:50:46.118",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815542,1770594646128,"fUST",-1052.4254015,0.00029891,2,"2026-02-08T23:50:46.128",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815543,1770594646137,"fUST",-416.96,0.0002999,3,"2026-02-08T23:50:46.137",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815544,1770594646147,"fUST",-208.48,0.0002999,3,"2026-02-08T23:50:46.147",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815545,1770594646156,"fUST",-625.45,0.0002999,3,"2026-02-08T23:50:46.156",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815546,1770594646165,"fUST",-198.83,0.0002999,10,"2026-02-08T23:50:46.165",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815547,1770594646175,"fUST",-1022.1730278,0.0002999,2,"2026-02-08T23:50:46.175",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815548,1770594646184,"fUST",-341792.52276205,0.0003,20,"2026-02-08T23:50:46.184",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815555,1770594712139,"fUST",150.0,0.0002589,2,"2026-02-08T23:51:52.139",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815558,1770594754145,"fUST",500.0,0.00024052,2,"2026-02-08T23:52:34.145",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815559,1770594754644,"fUST",500.0,0.00024582,2,"2026-02-08T23:52:34.644",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815570,1770594899597,"fUST",200.0,0.000295,120,"2026-02-08T23:54:59.597",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815583,1770595025283,"fUST",128.09293405,0.0002589,2,"2026-02-08T23:57:05.283",0.0004015,84.57,0.9825570373682803,903850381.3959602]
[404815709,1770595840458,"fUST",-500.0,0.00023681,2,"2026-02-09T00:10:40.458",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815712,1770595840468,"fUST",-150.0,0.00023714,2,"2026-02-09T00:10:40.468",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815714,1770595840479,"fUST",-500.0,0.00024193,2,"2026-02-09T00:10:40.479",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815715,1770595840488,"fUST",-177.0,0.00025714,2,"2026-02-09T00:10:40.488",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815717,1770595840499,"fUST",-204.0,0.00027714,2,"2026-02-09T00:10:40.499",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815719,1770595840509,"fUST",-421.0,0.00028319,2,"2026-02-09T00:10:40.509",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815721,1770595840518,"fUST",-720.0,0.00028319,2,"2026-02-09T00:10:40.518",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815723,1770595840529,"fUST",-180.0,0.00028319,2,"2026-02-09T00:10:40.529",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815726,1770595840539,"fUST",-1000.0,0.00028618,30,"2026-02-09T00:10:40.539",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815728,1770595840549,"fUST",-302.0,0.00029,10,"2026-02-09T00:10:40.549",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815730,1770595840559,"fUST",-300.0,0.00029165,2,"2026-02-09T00:10:40.559",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815732,1770595840569,"fUST",-324.80893613,0.00029191,2,"2026-02-09T00:10:40.569",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815734,1770595840579,"fUST",-161.68024548,0.00029191,2,"2026-02-09T00:10:40.579",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815736,1770595840588,"fUST",-500.0,0.00029378,7,"2026-02-09T00:10:40.588",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815738,1770595840598,"fUST",-168.0,0.0002966,2,"2026-02-09T00:10:40.598",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815740,1770595840607,"fUST",-231.0,0.00029714,2,"2026-02-09T00:10:40.607",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815742,1770595840616,"fUST",-533.83791493,0.00029897,2,"2026-02-09T00:10:40.616",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815744,1770595840626,"fUST",-3312.41655325,0.000299,2,"2026-02-09T00:10:40.626",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815746,1770595840636,"fUST",-359.27,0.0002999,10,"2026-02-09T00:10:40.636",0.0004015,84.46,0.98248332003701,900523857.057694]
[404815748,1770595840646,"fUST",-4024.78457238,0.0003,20,"2026-02-09T00:10:40.646",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816294,1770595846326,"fUST",-299.4,0.0002999,10,"2026-02-09T00:10:46.326",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816296,1770595846336,"fUST",-536.43791493,0.0003,20,"2026-02-09T00:10:46.336",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816974,1770596172601,"fUST",500.0,0.00013273,2,"2026-02-09T00:16:12.601",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816976,1770596224554,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:04.554",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816977,1770596224584,"fUST",500.80241704,0.00013699,2,"2026-02-09T00:17:04.584",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816978,1770596226664,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:06.664",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816979,1770596226694,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:06.694",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816980,1770596226720,"fUST",367.41051332,0.00013821,2,"2026-02-09T00:17:06.720",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816981,1770596226746,"fUST",1000.0,0.00013821,2,"2026-02-09T00:17:06.746",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816982,1770596226772,"fUST",1500.0,0.00014368,2,"2026-02-09T00:17:06.772",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816983,1770596226822,"fUST",1034.52967472,0.00014916,2,"2026-02-09T00:17:06.822",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816984,1770596228292,"fUST",500.92563695,0.00013699,2,"2026-02-09T00:17:08.292",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816985,1770596228599,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:08.599",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816986,1770596228638,"fUST",1006.70241989,0.00013821,2,"2026-02-09T00:17:08.638",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816987,1770596228694,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:08.694",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816988,1770596228742,"fUST",1046.00503798,0.00013821,2,"2026-02-09T00:17:08.742",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816989,1770596229552,"fUST",487.91608493,0.00013699,2,"2026-02-09T00:17:09.552",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816990,1770596229696,"fUST",500.0,0.00013699,2,"2026-02-09T00:17:09.696",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816991,1770596229722,"fUST",500.0,0.00013699,2,"2026-02-09T00:17:09.722",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816992,1770596229756,"fUST",989.81531994,0.00014247,2,"2026-02-09T00:17:09.756",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816993,1770596229783,"fUST",500.90607663,0.00014247,2,"2026-02-09T00:17:09.783",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816994,1770596229993,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:09.993",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816995,1770596230022,"fUST",1000.0,0.00013821,2,"2026-02-09T00:17:10.022",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816996,1770596231185,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:11.185",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816997,1770596231261,"fUST",1000.0,0.00013821,2,"2026-02-09T00:17:11.261",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816998,1770596231555,"fUST",505.42471884,0.00013821,2,"2026-02-09T00:17:11.555",0.0004015,84.46,0.98248332003701,900523857.057694]
[404816999,1770596231608,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:11.608",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817000,1770596231845,"fUST",500.0,0.00013699,2,"2026-02-09T00:17:11.845",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817001,1770596231902,"fUST",1000.0,0.00014247,2,"2026-02-09T00:17:11.902",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817002,1770596231967,"fUST",554.42349675,0.00014795,2,"2026-02-09T00:17:11.967",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817003,1770596232083,"fUST",500.0,0.00013821,2,"2026-02-09T00:17:12.083",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817004,1770596232143,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:12.143",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817005,1770596234039,"fUST",502.07714008,0.00013273,2,"2026-02-09T00:17:14.039",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817006,1770596234154,"fUST",159.9239394,0.00013273,2,"2026-02-09T00:17:14.154",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817007,1770596235890,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:15.890",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817008,1770596235952,"fUST",1000.0,0.00013821,2,"2026-02-09T00:17:15.952",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817009,1770596235998,"fUST",466.06518872,0.00014368,2,"2026-02-09T00:17:15.998",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817010,1770596236516,"fUST",500.0,0.00013273,2,"2026-02-09T00:17:16.516",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817011,1770596237094,"fUST",500.0,0.00013699,2,"2026-02-09T00:17:17.094",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817012,1770596237166,"fUST",201.74756008,0.00014247,2,"2026-02-09T00:17:17.166",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817013,1770596238385,"fUST",504.75393189,0.00013273,2,"2026-02-09T00:17:18.385",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817014,1770596239818,"fUST",1042.62309069,0.00013821,2,"2026-02-09T00:17:19.818",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817018,1770596283835,"fUST",500.0,0.00013699,2,"2026-02-09T00:18:03.835",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817019,1770596283866,"fUST",262.35978428,0.00013273,2,"2026-02-09T00:18:03.866",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817020,1770596283891,"fUST",1001.05063236,0.00014247,2,"2026-02-09T00:18:03.891",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817021,1770596284528,"fUST",500.0,0.00013273,2,"2026-02-09T00:18:04.528",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817022,1770596284580,"fUST",1000.0,0.00013821,2,"2026-02-09T00:18:04.580",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817025,1770596344274,"fUST",500.0,0.00013699,2,"2026-02-09T00:19:04.274",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817026,1770596344303,"fUST",1003.85478624,0.00013821,2,"2026-02-09T00:19:04.303",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817027,1770596344461,"fUST",1000.0,0.00014247,2,"2026-02-09T00:19:04.461",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817028,1770596344488,"fUST",500.0,0.00013273,2,"2026-02-09T00:19:04.488",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817029,1770596344518,"fUST",500.0,0.00013273,2,"2026-02-09T00:19:04.518",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817030,1770596344545,"fUST",1500.0,0.00014795,2,"2026-02-09T00:19:04.545",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817031,1770596344573,"fUST",1000.0,0.00013821,2,"2026-02-09T00:19:04.573",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817032,1770596344601,"fUST",500.0,0.00013273,2,"2026-02-09T00:19:04.601",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817033,1770596344630,"fUST",875.78989244,0.00014916,2,"2026-02-09T00:19:04.630",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817034,1770596344661,"fUST",1000.0,0.00014368,2,"2026-02-09T00:19:04.661",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817035,1770596344688,"fUST",227.78510736,0.00013973,2,"2026-02-09T00:19:04.688",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817036,1770596344715,"fUST",1000.0,0.00013821,2,"2026-02-09T00:19:04.715",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817037,1770596345308,"fUST",300.00000003,0.00014368,2,"2026-02-09T00:19:05.308",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817038,1770596345330,"fUST",1199.99999997,0.00014368,2,"2026-02-09T00:19:05.330",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817039,1770596345529,"fUST",302.74503176,0.00013699,2,"2026-02-09T00:19:05.529",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817040,1770596345557,"fUST",500.0,0.00013273,2,"2026-02-09T00:19:05.557",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817041,1770596345611,"fUST",1000.0,0.00013821,2,"2026-02-09T00:19:05.611",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817042,1770596345662,"fUST",1500.0,0.00014368,2,"2026-02-09T00:19:05.662",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817043,1770596345721,"fUST",864.38062883,0.00014916,2,"2026-02-09T00:19:05.721",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817046,1770596404176,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:04.176",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817052,1770596405276,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:05.276",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817053,1770596405328,"fUST",1000.0,0.00013821,2,"2026-02-09T00:20:05.328",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817054,1770596405377,"fUST",1500.0,0.00014368,2,"2026-02-09T00:20:05.377",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817055,1770596405433,"fUST",426.28307871,0.00014916,2,"2026-02-09T00:20:05.433",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817056,1770596405828,"fUST",299.99507192,0.00013699,2,"2026-02-09T00:20:05.828",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817057,1770596406961,"fUST",150.0,0.00013673,2,"2026-02-09T00:20:06.961",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817058,1770596407095,"fUST",300.0,0.00014221,2,"2026-02-09T00:20:07.095",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817059,1770596407134,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:07.134",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817060,1770596407197,"fUST",626.31053388,0.00013821,2,"2026-02-09T00:20:07.197",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817061,1770596407409,"fUST",377.83978562,0.00013699,2,"2026-02-09T00:20:07.409",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817062,1770596407753,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:07.753",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817063,1770596407801,"fUST",1002.32463045,0.00013821,2,"2026-02-09T00:20:07.801",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817064,1770596408113,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:08.113",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817065,1770596408144,"fUST",919.23591432,0.00014368,2,"2026-02-09T00:20:08.144",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817066,1770596408203,"fUST",1000.0,0.00013821,2,"2026-02-09T00:20:08.203",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817067,1770596410413,"fUST",990.12048303,0.00013821,2,"2026-02-09T00:20:10.413",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817068,1770596410502,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:10.502",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817069,1770596410529,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:10.529",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817070,1770596410663,"fUST",1000.0,0.00013821,2,"2026-02-09T00:20:10.663",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817071,1770596410710,"fUST",500.0,0.00014368,2,"2026-02-09T00:20:10.710",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817072,1770596411698,"fUST",300.0,0.00013673,2,"2026-02-09T00:20:11.698",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817073,1770596411745,"fUST",600.0,0.00014221,2,"2026-02-09T00:20:11.745",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817074,1770596411804,"fUST",185.41803946,0.00014768,2,"2026-02-09T00:20:11.804",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817075,1770596412679,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:12.679",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817076,1770596412716,"fUST",1000.0,0.00013821,2,"2026-02-09T00:20:12.716",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817077,1770596412772,"fUST",1500.0,0.00014368,2,"2026-02-09T00:20:12.772",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817078,1770596412828,"fUST",870.3440864,0.00014916,2,"2026-02-09T00:20:12.828",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817079,1770596413251,"fUST",473.53260077,0.00013273,2,"2026-02-09T00:20:13.251",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817080,1770596413443,"fUST",500.461115,0.00013273,2,"2026-02-09T00:20:13.443",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817081,1770596414122,"fUST",500.0,0.00013273,2,"2026-02-09T00:20:14.122",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817082,1770596414250,"fUST",1000.0,0.00013821,2,"2026-02-09T00:20:14.250",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817086,1770596464359,"fUST",503.41867305,0.00013821,2,"2026-02-09T00:21:04.359",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817087,1770596464389,"fUST",500.0,0.00013273,2,"2026-02-09T00:21:04.389",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817088,1770596464476,"fUST",500.0,0.00013699,2,"2026-02-09T00:21:04.476",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817089,1770596464515,"fUST",957.96549605,0.00014247,2,"2026-02-09T00:21:04.515",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817090,1770596465539,"fUST",560.65563494,0.00013699,2,"2026-02-09T00:21:05.539",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817091,1770596465925,"fUST",534.87713295,0.00013273,2,"2026-02-09T00:21:05.925",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817092,1770596466763,"fUST",549.64278195,0.00013273,2,"2026-02-09T00:21:06.763",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817093,1770596468525,"fUST",500.0,0.00013699,2,"2026-02-09T00:21:08.525",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817094,1770596468576,"fUST",1000.0,0.00014247,2,"2026-02-09T00:21:08.576",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817095,1770596468631,"fUST",1500.0,0.00014795,2,"2026-02-09T00:21:08.631",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817096,1770596468689,"fUST",2000.0,0.00015342,2,"2026-02-09T00:21:08.689",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817097,1770596468742,"fUST",332.78106441,0.0001589,2,"2026-02-09T00:21:08.742",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817098,1770596468981,"fUST",500.0,0.00013699,2,"2026-02-09T00:21:08.981",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817099,1770596469039,"fUST",1000.0,0.00014247,2,"2026-02-09T00:21:09.039",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817100,1770596469096,"fUST",511.72561389,0.00014795,2,"2026-02-09T00:21:09.096",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817101,1770596469124,"fUST",500.0,0.00013273,2,"2026-02-09T00:21:09.124",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817102,1770596469150,"fUST",500.0,0.00013699,2,"2026-02-09T00:21:09.150",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817103,1770596469185,"fUST",1000.0,0.00013821,2,"2026-02-09T00:21:09.185",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817104,1770596469211,"fUST",1007.77467851,0.00014247,2,"2026-02-09T00:21:09.211",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817105,1770596469239,"fUST",1275.49893864,0.00014368,2,"2026-02-09T00:21:09.239",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817106,1770596470004,"fUST",500.61201519,0.00014247,2,"2026-02-09T00:21:10.004",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817107,1770596470042,"fUST",296.51320183,0.00013699,2,"2026-02-09T00:21:10.042",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817108,1770596470064,"fUST",203.48679817,0.00013699,2,"2026-02-09T00:21:10.064",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817109,1770596470240,"fUST",500.64622431,0.00013699,2,"2026-02-09T00:21:10.240",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817110,1770596472309,"fUST",500.0,0.00013273,2,"2026-02-09T00:21:12.309",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817111,1770596472359,"fUST",1000.0,0.00013821,2,"2026-02-09T00:21:12.359",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817112,1770596472413,"fUST",1000.0,0.00014368,2,"2026-02-09T00:21:12.413",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817113,1770596474977,"fUST",500.0,0.00013273,2,"2026-02-09T00:21:14.977",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817114,1770596475035,"fUST",1000.0,0.00013821,2,"2026-02-09T00:21:15.035",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817115,1770596475082,"fUST",1500.0,0.00014368,2,"2026-02-09T00:21:15.082",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817116,1770596475145,"fUST",1563.27688778,0.00014916,2,"2026-02-09T00:21:15.145",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817117,1770596477332,"fUST",500.0,0.00013273,2,"2026-02-09T00:21:17.332",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817118,1770596477358,"fUST",1000.0,0.00013821,2,"2026-02-09T00:21:17.358",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817119,1770596477411,"fUST",1500.0,0.00014368,2,"2026-02-09T00:21:17.411",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817120,1770596477464,"fUST",2000.0,0.00014916,2,"2026-02-09T00:21:17.464",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817121,1770596477520,"fUST",413.93158627,0.00015464,2,"2026-02-09T00:21:17.520",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817127,1770596524561,"fUST",500.0,0.00013699,2,"2026-02-09T00:22:04.561",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817128,1770596527540,"fUST",500.0,0.00013273,2,"2026-02-09T00:22:07.540",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817129,1770596527595,"fUST",1000.0,0.00013821,2,"2026-02-09T00:22:07.595",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817130,1770596527650,"fUST",242.99975461,0.00014368,2,"2026-02-09T00:22:07.650",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817131,1770596534714,"fUST",503.88055821,0.00013699,2,"2026-02-09T00:22:14.714",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817140,1770596584005,"fUST",500.0,0.00013699,2,"2026-02-09T00:23:04.005",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817141,1770596584031,"fUST",500.0,0.00013273,2,"2026-02-09T00:23:04.031",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817142,1770596584059,"fUST",1000.0,0.00014247,2,"2026-02-09T00:23:04.059",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817143,1770596584087,"fUST",1000.0,0.00013821,2,"2026-02-09T00:23:04.087",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817144,1770596584112,"fUST",1633.10921044,0.00014795,2,"2026-02-09T00:23:04.112",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817145,1770596584138,"fUST",1500.0,0.00014368,2,"2026-02-09T00:23:04.138",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817146,1770596584164,"fUST",500.0,0.00013699,2,"2026-02-09T00:23:04.164",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817147,1770596584195,"fUST",761.35317258,0.00014916,2,"2026-02-09T00:23:04.195",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817148,1770596584230,"fUST",1000.0,0.00014247,2,"2026-02-09T00:23:04.230",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817149,1770596584260,"fUST",1500.0,0.00014795,2,"2026-02-09T00:23:04.260",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817150,1770596584289,"fUST",377.33492465,0.00015342,2,"2026-02-09T00:23:04.289",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817156,1770596642954,"fUST",500.0,0.00013699,2,"2026-02-09T00:24:02.954",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817157,1770596643005,"fUST",500.29871698,0.00014247,2,"2026-02-09T00:24:03.005",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817158,1770596643196,"fUST",161.8034367,0.00013273,2,"2026-02-09T00:24:03.196",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817161,1770596704183,"fUST",189.3290874,0.00013273,2,"2026-02-09T00:25:04.183",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817162,1770596704338,"fUST",251.05029467,0.00013699,2,"2026-02-09T00:25:04.338",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817180,1770596708334,"fUST",1000.0,0.00013821,2,"2026-02-09T00:25:08.334",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817183,1770596708399,"fUST",500.0,0.00013273,2,"2026-02-09T00:25:08.399",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817185,1770596708585,"fUST",1500.0,0.00014916,2,"2026-02-09T00:25:08.585",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817186,1770596708621,"fUST",1500.0,0.00014368,2,"2026-02-09T00:25:08.621",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817237,1770596762928,"fUST",500.0,0.00013699,2,"2026-02-09T00:26:02.928",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817238,1770596762980,"fUST",926.91556688,0.00014247,2,"2026-02-09T00:26:02.980",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817239,1770596763233,"fUST",153.0845251,0.00013273,2,"2026-02-09T00:26:03.233",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817240,1770596764307,"fUST",194.90653811,0.00013699,2,"2026-02-09T00:26:04.307",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817241,1770596764603,"fUST",1001.863213,0.00013821,2,"2026-02-09T00:26:04.603",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817242,1770596764791,"fUST",500.0,0.00013273,2,"2026-02-09T00:26:04.791",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817243,1770596765026,"fUST",265.19032636,0.00013273,2,"2026-02-09T00:26:05.026",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817244,1770596765952,"fUST",162.47917203,0.00013273,2,"2026-02-09T00:26:05.952",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817245,1770596766019,"fUST",538.81216505,0.00013273,2,"2026-02-09T00:26:06.019",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817246,1770596767619,"fUST",1000.0,0.00014247,2,"2026-02-09T00:26:07.619",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817247,1770596767689,"fUST",500.0,0.00013699,2,"2026-02-09T00:26:07.689",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817248,1770596767741,"fUST",1502.55184038,0.00014795,2,"2026-02-09T00:26:07.741",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817249,1770596768023,"fUST",159.02475995,0.00013699,2,"2026-02-09T00:26:08.023",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817250,1770596771137,"fUST",500.0,0.00013273,2,"2026-02-09T00:26:11.137",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817251,1770596771187,"fUST",1008.20313015,0.00013821,2,"2026-02-09T00:26:11.187",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817252,1770596780753,"fUST",500.0,0.00013273,2,"2026-02-09T00:26:20.753",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817253,1770596780798,"fUST",291.70599657,0.00013821,2,"2026-02-09T00:26:20.798",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817254,1770596824406,"fUST",505.77928951,0.00013699,2,"2026-02-09T00:27:04.406",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817255,1770596824596,"fUST",500.0,0.00013699,2,"2026-02-09T00:27:04.596",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817256,1770596824650,"fUST",848.97113123,0.00014247,2,"2026-02-09T00:27:04.650",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817257,1770596826684,"fUST",179.78077384,0.00013699,2,"2026-02-09T00:27:06.684",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817259,1770596830729,"fUST",500.0,0.00013699,2,"2026-02-09T00:27:10.729",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817282,1770596884701,"fUST",10737.37164556,0.000125,2,"2026-02-09T00:28:04.701",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817283,1770596891112,"fUST",1021.99454704,0.00015,2,"2026-02-09T00:28:11.112",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817284,1770596902250,"fUST",393.7640734,0.0001,7,"2026-02-09T00:28:22.250",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817285,1770596902633,"fUST",16843.88324506,0.00017,2,"2026-02-09T00:28:22.633",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817286,1770596902660,"fUST",13164.23724728,0.00015,2,"2026-02-09T00:28:22.660",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817287,1770596906459,"fUST",596.7114698,0.000149,2,"2026-02-09T00:28:26.459",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817289,1770596912700,"fUST",9384.91288749,0.0001,2,"2026-02-09T00:28:32.700",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817291,1770596915478,"fUST",3789.85,0.0001369,2,"2026-02-09T00:28:35.478",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817292,1770596915594,"fUST",4500.83132456,0.000135,2,"2026-02-09T00:28:35.594",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817293,1770596917135,"fUST",1332.12941417,0.0002,2,"2026-02-09T00:28:37.135",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817509,1770597040503,"fUST",-3e-08,0.0002411,2,"2026-02-09T00:30:40.503",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817511,1770597040515,"fUST",-149.99999997,0.0002411,2,"2026-02-09T00:30:40.515",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817513,1770597040525,"fUST",-191.51,0.0002411,2,"2026-02-09T00:30:40.525",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817515,1770597040534,"fUST",-296.98578863,0.0002611,2,"2026-02-09T00:30:40.534",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817517,1770597040543,"fUST",-500.0,0.00026774,7,"2026-02-09T00:30:40.543",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817519,1770597040552,"fUST",-195.2376058,0.00027753,2,"2026-02-09T00:30:40.552",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817521,1770597040561,"fUST",-359.293,0.00028789,2,"2026-02-09T00:30:40.561",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817523,1770597040570,"fUST",-345.712,0.00028789,2,"2026-02-09T00:30:40.570",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817525,1770597040579,"fUST",-180.0,0.00028789,2,"2026-02-09T00:30:40.579",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817527,1770597040588,"fUST",-300.0,0.00029899,2,"2026-02-09T00:30:40.588",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817529,1770597040597,"fUST",-300.0,0.00029899,2,"2026-02-09T00:30:40.597",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817531,1770597040606,"fUST",-249.5,0.0002999,10,"2026-02-09T00:30:40.606",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817533,1770597040615,"fUST",-500.0,0.00029999,2,"2026-02-09T00:30:40.615",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817535,1770597040624,"fUST",-500.0,0.00029999,2,"2026-02-09T00:30:40.624",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817537,1770597040633,"fUST",-546.48268165,0.00029999,2,"2026-02-09T00:30:40.633",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817539,1770597040642,"fUST",-474.85756532,0.00029999,2,"2026-02-09T00:30:40.642",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817541,1770597040651,"fUST",-219.49299686,0.00029999,2,"2026-02-09T00:30:40.651",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817543,1770597040661,"fUST",-500.0,0.00029999,2,"2026-02-09T00:30:40.661",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817545,1770597040670,"fUST",-627.96704065,0.00029999,2,"2026-02-09T00:30:40.670",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817547,1770597040679,"fUST",-413.30115975,0.00029999,2,"2026-02-09T00:30:40.679",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817549,1770597040688,"fUST",-10733.63502486,0.0003,20,"2026-02-09T00:30:40.688",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817833,1770597046266,"fUST",-207.91,0.0002999,10,"2026-02-09T00:30:46.266",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817834,1770597046276,"fUST",-786.89932946,0.0003,20,"2026-02-09T00:30:46.276",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817835,1770597046290,"fUST",-1757.42,0.0003,20,"2026-02-09T00:30:46.290",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817844,1770597067259,"fUST",441.26809951,0.00013699,2,"2026-02-09T00:31:07.259",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817845,1770597068019,"fUST",479.2578817,0.00013699,2,"2026-02-09T00:31:08.019",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817846,1770597068146,"fUST",270.48138826,0.00013699,2,"2026-02-09T00:31:08.146",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817847,1770597068744,"fUST",256.68663128,0.00013273,2,"2026-02-09T00:31:08.744",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817848,1770597069415,"fUST",500.0,0.00013699,2,"2026-02-09T00:31:09.415",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817849,1770597069441,"fUST",1000.0,0.00014247,2,"2026-02-09T00:31:09.441",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817850,1770597069475,"fUST",500.0,0.00013699,2,"2026-02-09T00:31:09.475",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817851,1770597069501,"fUST",581.41091801,0.00014795,2,"2026-02-09T00:31:09.501",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817852,1770597069527,"fUST",1000.0,0.00014247,2,"2026-02-09T00:31:09.527",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817853,1770597069553,"fUST",162.66326386,0.00014795,2,"2026-02-09T00:31:09.553",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817854,1770597070551,"fUST",500.0,0.00013273,2,"2026-02-09T00:31:10.551",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817855,1770597070923,"fUST",500.0,0.00013699,2,"2026-02-09T00:31:10.923",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817856,1770597071983,"fUST",500.0,0.00013273,2,"2026-02-09T00:31:11.983",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817857,1770597072053,"fUST",500.0,0.00013821,2,"2026-02-09T00:31:12.053",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817858,1770597072217,"fUST",501.07637992,0.00013699,2,"2026-02-09T00:31:12.217",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817859,1770597073757,"fUST",300.0,0.00013673,2,"2026-02-09T00:31:13.757",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817860,1770597073824,"fUST",300.0,0.00014221,2,"2026-02-09T00:31:13.824",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817861,1770597075648,"fUST",500.0,0.00013699,2,"2026-02-09T00:31:15.648",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817862,1770597083812,"fUST",500.0,0.00013273,2,"2026-02-09T00:31:23.812",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817863,1770597127048,"fUST",500.0,0.00013273,2,"2026-02-09T00:32:07.048",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817864,1770597127377,"fUST",500.0,0.00013273,2,"2026-02-09T00:32:07.377",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817865,1770597127428,"fUST",1000.0,0.00013821,2,"2026-02-09T00:32:07.428",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817866,1770597127479,"fUST",572.4109965,0.00014368,2,"2026-02-09T00:32:07.479",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817867,1770597128176,"fUST",503.36559738,0.00013699,2,"2026-02-09T00:32:08.176",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817868,1770597129702,"fUST",1000.0,0.00014247,2,"2026-02-09T00:32:09.702",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817869,1770597129756,"fUST",500.0,0.00013699,2,"2026-02-09T00:32:09.756",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817870,1770597129803,"fUST",1500.0,0.00014795,2,"2026-02-09T00:32:09.803",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817871,1770597129858,"fUST",2000.0,0.00015342,2,"2026-02-09T00:32:09.858",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817872,1770597129918,"fUST",1000.0,0.0001589,2,"2026-02-09T00:32:09.918",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817873,1770597130123,"fUST",500.0,0.00013273,2,"2026-02-09T00:32:10.123",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817874,1770597130184,"fUST",500.0,0.00013821,2,"2026-02-09T00:32:10.184",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817875,1770597130295,"fUST",500.0,0.00013273,2,"2026-02-09T00:32:10.295",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817876,1770597130863,"fUST",500.0,0.00013699,2,"2026-02-09T00:32:10.863",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817877,1770597130889,"fUST",504.56321352,0.00014247,2,"2026-02-09T00:32:10.889",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817878,1770597130926,"fUST",500.0,0.00013699,2,"2026-02-09T00:32:10.926",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817879,1770597130978,"fUST",1000.0,0.00014247,2,"2026-02-09T00:32:10.978",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817880,1770597131033,"fUST",268.38637565,0.00014795,2,"2026-02-09T00:32:11.033",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817881,1770597131583,"fUST",243.05473833,0.00013699,2,"2026-02-09T00:32:11.583",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817882,1770597131624,"fUST",500.0,0.00013273,2,"2026-02-09T00:32:11.624",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817883,1770597132698,"fUST",521.15093099,0.00013699,2,"2026-02-09T00:32:12.698",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817884,1770597133128,"fUST",164.82499492,0.00016438,2,"2026-02-09T00:32:13.128",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817885,1770597133959,"fUST",500.79097954,0.00013699,2,"2026-02-09T00:32:13.959",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817886,1770597133986,"fUST",218.75404274,0.00013273,2,"2026-02-09T00:32:13.986",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817887,1770597151673,"fUST",208.19778597,0.0002401,2,"2026-02-09T00:32:31.673",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817891,1770597178297,"fUST",-855.95088949,0.00026017,7,"2026-02-09T00:32:58.297",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817893,1770597243090,"fUST",500.32609166,0.00013273,2,"2026-02-09T00:34:03.090",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817894,1770597243160,"fUST",647.26758709,0.00013699,2,"2026-02-09T00:34:03.160",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817895,1770597243220,"fUST",398.14320347,0.00013699,2,"2026-02-09T00:34:03.220",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817896,1770597245968,"fUST",351.51659895,0.00018356,2,"2026-02-09T00:34:05.968",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817897,1770597246156,"fUST",150.0,0.00017808,2,"2026-02-09T00:34:06.156",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817900,1770597304458,"fUST",500.0,0.00013273,2,"2026-02-09T00:35:04.458",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817901,1770597304510,"fUST",605.04704354,0.00013821,2,"2026-02-09T00:35:04.510",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817902,1770597311188,"fUST",535.77818469,0.00013699,2,"2026-02-09T00:35:11.188",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817903,1770597314221,"fUST",502.72618271,0.00013699,2,"2026-02-09T00:35:14.221",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817909,1770597366514,"fUST",500.0,0.00013699,2,"2026-02-09T00:36:06.514",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817910,1770597366746,"fUST",500.0,0.00013273,2,"2026-02-09T00:36:06.746",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817911,1770597367204,"fUST",537.09648048,0.00013273,2,"2026-02-09T00:36:07.204",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817912,1770597367352,"fUST",500.0,0.00013273,2,"2026-02-09T00:36:07.352",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817913,1770597367403,"fUST",1000.0,0.00013821,2,"2026-02-09T00:36:07.403",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817914,1770597367459,"fUST",277.02281214,0.00014368,2,"2026-02-09T00:36:07.459",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817915,1770597367639,"fUST",317.23124794,0.00013273,2,"2026-02-09T00:36:07.639",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817917,1770597368751,"fUST",500.0,0.00013699,2,"2026-02-09T00:36:08.751",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817918,1770597368807,"fUST",1002.04006671,0.00014247,2,"2026-02-09T00:36:08.807",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817919,1770597369824,"fUST",500.0,0.00013273,2,"2026-02-09T00:36:09.824",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817920,1770597369943,"fUST",158.13549103,0.00013699,2,"2026-02-09T00:36:09.943",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817921,1770597371463,"fUST",500.0,0.00013699,2,"2026-02-09T00:36:11.463",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817922,1770597371492,"fUST",1000.0,0.00014247,2,"2026-02-09T00:36:11.492",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817923,1770597371549,"fUST",1000.0,0.00014795,2,"2026-02-09T00:36:11.549",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817924,1770597372724,"fUST",469.5516029,0.00013273,2,"2026-02-09T00:36:12.724",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817931,1770597423762,"fUST",501.06755386,0.00013273,2,"2026-02-09T00:37:03.762",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817932,1770597424789,"fUST",1000.0,0.00014247,2,"2026-02-09T00:37:04.789",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817933,1770597424836,"fUST",500.0,0.00013699,2,"2026-02-09T00:37:04.836",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817934,1770597424892,"fUST",1500.0,0.00014795,2,"2026-02-09T00:37:04.892",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817948,1770597544186,"fUST",500.0,0.00013699,2,"2026-02-09T00:39:04.186",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817949,1770597544223,"fUST",1000.0,0.00014247,2,"2026-02-09T00:39:04.223",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817950,1770597544281,"fUST",429.48864693,0.00014795,2,"2026-02-09T00:39:04.281",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817958,1770597665083,"fUST",527.19037443,0.00013699,2,"2026-02-09T00:41:05.083",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817960,1770597669204,"fUST",502.0479675,0.00013699,2,"2026-02-09T00:41:09.204",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817961,1770597671770,"fUST",166.15674198,0.00013273,2,"2026-02-09T00:41:11.770",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817962,1770597676736,"fUST",360.64516767,0.00013273,2,"2026-02-09T00:41:16.736",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817963,1770597687402,"fUST",500.41833279,0.00013699,2,"2026-02-09T00:41:27.402",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817964,1770597689096,"fUST",502.22577233,0.00013699,2,"2026-02-09T00:41:29.096",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817965,1770597726049,"fUST",500.42872228,0.00013273,2,"2026-02-09T00:42:06.049",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817969,1770597968369,"fUST",155.52632333,0.00016438,2,"2026-02-09T00:46:08.369",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817989,1770598232281,"fUST",-177.0,0.0002401,2,"2026-02-09T00:50:32.281",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817990,1770598232291,"fUST",-286.64624405,0.0002401,2,"2026-02-09T00:50:32.291",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817993,1770598232311,"fUST",-208.19778597,0.0002401,2,"2026-02-09T00:50:32.311",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817996,1770598232323,"fUST",-500.0,0.00027,2,"2026-02-09T00:50:32.323",0.0004015,84.46,0.98248332003701,900523857.057694]
[404817998,1770598232332,"fUST",-326.49,0.0002793,2,"2026-02-09T00:50:32.332",0.0004015,84.46,0.98248332003701,900523857.057694]
[404818000,1770598232342,"fUST",-1000.0,0.00027972,30,"2026-02-09T00:50:32.342",0.0004015,84.46,0.98248332003701,900523857.057694]
[404818002,1770598232352,"fUST",-151.0,0.00027982,2,"2026-02-09T00:50:32.352",0.0004015,84.46,0.98248332003701,900523857.057694]
[404818004,1770598232362,"fUST",-127.4773662,0.00027982,2,"2026-02-09T00:50:32.362",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819389,1770598246486,"fUST",-23.5226338,0.00027982,2,"2026-02-09T00:50:46.486",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819391,1770598246495,"fUST",-151.0,0.00027982,2,"2026-02-09T00:50:46.495",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819393,1770598246506,"fUST",-1200.0,0.00027999,2,"2026-02-09T00:50:46.506",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819395,1770598246515,"fUST",-500.0,0.00028,2,"2026-02-09T00:50:46.515",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819397,1770598246524,"fUST",-192.68,0.000287,2,"2026-02-09T00:50:46.524",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819399,1770598246534,"fUST",-500.0,0.00029,2,"2026-02-09T00:50:46.534",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819401,1770598246544,"fUST",-180.0,0.00029177,2,"2026-02-09T00:50:46.544",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819403,1770598246554,"fUST",-168.0,0.00029303,2,"2026-02-09T00:50:46.554",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819405,1770598246565,"fUST",-525.0,0.00029523,2,"2026-02-09T00:50:46.565",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819407,1770598246574,"fUST",-300.0,0.0002986,2,"2026-02-09T00:50:46.574",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819409,1770598246583,"fUST",-300.0,0.0002986,2,"2026-02-09T00:50:46.583",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819411,1770598246593,"fUST",-50.45180252,0.00029863,2,"2026-02-09T00:50:46.593",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819418,1770598246645,"fUST",-117.54819748,0.00029863,2,"2026-02-09T00:50:46.645",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819420,1770598246656,"fUST",-168.0,0.0002997,2,"2026-02-09T00:50:46.656",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819422,1770598246665,"fUST",-173.26,0.0002999,10,"2026-02-09T00:50:46.665",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819424,1770598246676,"fUST",-866.33,0.0002999,10,"2026-02-09T00:50:46.676",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819426,1770598246689,"fUST",-171.83140907,0.00029999,2,"2026-02-09T00:50:46.689",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819428,1770598246703,"fUST",-153.64509781,0.00029999,2,"2026-02-09T00:50:46.703",0.0004015,84.46,0.98248332003701,900523857.057694]
[404819430,1770598246712,"fUST",-165.86529564,0.0003,20,"2026-02-09T00:50:46.712",0.0004015,84.46,0.98248332003701,900523857.057694]
[404822122,1770599446163,"fUST",-300.0,0.00027999,2,"2026-02-09T01:10:46.163",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822123,1770599446174,"fUST",-4231.61520236,0.00028,2,"2026-02-09T01:10:46.174",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822137,1770599446775,"fUST",-1982.31326031,0.00028,2,"2026-02-09T01:10:46.775",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822138,1770599446829,"fUST",-2490.87233666,0.00028,2,"2026-02-09T01:10:46.829",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822141,1770599643542,"fUST",152.55690005,0.00017808,2,"2026-02-09T01:14:03.542",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822143,1770599723327,"fUST",150.39285011,0.00021289,2,"2026-02-09T01:15:23.327",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822145,1770600302390,"fUST",-500.0,0.00023393,2,"2026-02-09T01:25:02.390",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822146,1770600302419,"fUST",-150.0,0.00023439,2,"2026-02-09T01:25:02.419",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822147,1770600302445,"fUST",-585.37338144,0.00023485,4,"2026-02-09T01:25:02.445",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822148,1770600302474,"fUST",-158.76663933,0.00023964,2,"2026-02-09T01:25:02.474",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822149,1770600302502,"fUST",-198.16469662,0.00023964,4,"2026-02-09T01:25:02.502",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822150,1770600302528,"fUST",-798.0,0.00023985,2,"2026-02-09T01:25:02.528",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822250,1770600502888,"fUST",197.0,0.00030137,120,"2026-02-09T01:28:22.888",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822420,1770600637797,"fUST",-179.51,0.000245,2,"2026-02-09T01:30:37.797",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822422,1770600637806,"fUST",-150.0,0.0002475,2,"2026-02-09T01:30:37.806",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822424,1770600637816,"fUST",-153.29192763,0.00024999,2,"2026-02-09T01:30:37.816",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822425,1770600637825,"fUST",-300.0,0.00024999,2,"2026-02-09T01:30:37.825",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822427,1770600637835,"fUST",-300.0,0.00024999,2,"2026-02-09T01:30:37.835",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822429,1770600637844,"fUST",-300.0,0.00024999,2,"2026-02-09T01:30:37.844",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822431,1770600637853,"fUST",-1200.0,0.00024999,2,"2026-02-09T01:30:37.853",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822433,1770600637863,"fUST",-2379.38031105,0.00025,2,"2026-02-09T01:30:37.863",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822857,1770600642290,"fUST",-23862.88241487,0.00025,2,"2026-02-09T01:30:42.290",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822859,1770600642300,"fUST",-493.31111642,0.00025343,2,"2026-02-09T01:30:42.300",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822861,1770600642310,"fUST",-704.0165102,0.00026359,2,"2026-02-09T01:30:42.310",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822863,1770600642320,"fUST",-177.0,0.0002675,2,"2026-02-09T01:30:42.320",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822865,1770600642331,"fUST",-420.0,0.00027082,2,"2026-02-09T01:30:42.331",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822867,1770600642341,"fUST",-420.0,0.00027082,2,"2026-02-09T01:30:42.341",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822869,1770600642351,"fUST",-201.0,0.00027082,2,"2026-02-09T01:30:42.351",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822871,1770600642361,"fUST",-1680.0,0.00027205,2,"2026-02-09T01:30:42.361",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822873,1770600642372,"fUST",-2898.36448405,0.00027569,2,"2026-02-09T01:30:42.372",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822876,1770600642383,"fUST",-13381.87121197,0.00027669,2,"2026-02-09T01:30:42.383",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822878,1770600642392,"fUST",-276.042732,0.00027671,2,"2026-02-09T01:30:42.392",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822879,1770600642401,"fUST",-979.54712026,0.00027707,2,"2026-02-09T01:30:42.401",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822882,1770600642412,"fUST",-8420.65478468,0.00028,2,"2026-02-09T01:30:42.412",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822884,1770600642422,"fUST",-204.0,0.0002875,2,"2026-02-09T01:30:42.422",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822886,1770600642431,"fUST",-286.67747783,0.0002884,2,"2026-02-09T01:30:42.431",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822888,1770600642440,"fUST",-500.0,0.00028852,7,"2026-02-09T01:30:42.440",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822890,1770600642450,"fUST",-444.25658413,0.00028916,2,"2026-02-09T01:30:42.450",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822891,1770600642463,"fUST",-798.86218958,0.00028916,2,"2026-02-09T01:30:42.463",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822894,1770600642473,"fUST",-270.43642307,0.00028916,2,"2026-02-09T01:30:42.473",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822896,1770600642484,"fUST",-1041.66666667,0.00029,10,"2026-02-09T01:30:42.484",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822898,1770600642494,"fUST",-1000.0,0.00029,2,"2026-02-09T01:30:42.494",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822900,1770600642502,"fUST",-1000.0,0.00029,2,"2026-02-09T01:30:42.502",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822902,1770600642513,"fUST",-1000.0,0.00029,2,"2026-02-09T01:30:42.513",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822904,1770600642525,"fUST",-348.434424,0.00029,2,"2026-02-09T01:30:42.525",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822906,1770600642534,"fUST",-167.808,0.00029007,2,"2026-02-09T01:30:42.534",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822908,1770600642545,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.545",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822910,1770600642555,"fUST",-270.49488581,0.00029011,2,"2026-02-09T01:30:42.555",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822912,1770600642565,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.565",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822914,1770600642574,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.574",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822916,1770600642584,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.584",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822918,1770600642593,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.593",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822920,1770600642602,"fUST",-219.30578697,0.00029011,2,"2026-02-09T01:30:42.602",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822922,1770600642611,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.611",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822924,1770600642620,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.620",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822926,1770600642629,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.629",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822928,1770600642639,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.639",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822930,1770600642648,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.648",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822932,1770600642658,"fUST",-208.6707405,0.00029011,2,"2026-02-09T01:30:42.658",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822934,1770600642667,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.667",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822936,1770600642676,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.676",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822938,1770600642685,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.685",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822940,1770600642695,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.695",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822942,1770600642708,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.708",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822944,1770600642717,"fUST",-259.06980081,0.00029011,2,"2026-02-09T01:30:42.717",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822946,1770600642727,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.727",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822948,1770600642736,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.736",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822950,1770600642745,"fUST",-1000.0,0.00029011,2,"2026-02-09T01:30:42.745",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822952,1770600642755,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.755",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822954,1770600642764,"fUST",-1000.0,0.00029011,2,"2026-02-09T01:30:42.764",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822956,1770600642774,"fUST",-1000.0,0.00029011,2,"2026-02-09T01:30:42.774",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822958,1770600642783,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.783",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822960,1770600642792,"fUST",-1000.0,0.00029011,2,"2026-02-09T01:30:42.792",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822962,1770600642801,"fUST",-1000.0,0.00029011,2,"2026-02-09T01:30:42.801",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822964,1770600642811,"fUST",-1041.03286255,0.00029011,2,"2026-02-09T01:30:42.811",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822966,1770600642820,"fUST",-266.99873013,0.00029011,2,"2026-02-09T01:30:42.820",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822968,1770600642829,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.829",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822970,1770600642837,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.837",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822972,1770600642846,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.846",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822974,1770600642855,"fUST",-250.0,0.00029011,2,"2026-02-09T01:30:42.855",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822976,1770600642864,"fUST",-191.07223628,0.00029011,2,"2026-02-09T01:30:42.864",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822978,1770600642874,"fUST",-261.45256369,0.00029011,2,"2026-02-09T01:30:42.874",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822980,1770600642883,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:42.883",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822982,1770600642892,"fUST",-250.99,0.00029018,10,"2026-02-09T01:30:42.892",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822984,1770600642901,"fUST",-500.0,0.00029027,2,"2026-02-09T01:30:42.901",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822994,1770600642997,"fUST",-500.0,0.00029027,2,"2026-02-09T01:30:42.997",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822996,1770600643007,"fUST",-500.0,0.00029027,2,"2026-02-09T01:30:43.007",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404822999,1770600643016,"fUST",-3096.4332082,0.00029028,2,"2026-02-09T01:30:43.016",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823001,1770600643026,"fUST",-44116.61831848,0.00029028,2,"2026-02-09T01:30:43.026",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823009,1770600643098,"fUST",-4186.82454662,0.00029028,2,"2026-02-09T01:30:43.098",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823011,1770600643107,"fUST",-4186.2614055,0.00029167,2,"2026-02-09T01:30:43.107",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823309,1770600646138,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:46.138",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823311,1770600646147,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:46.147",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823312,1770600646156,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:46.156",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823315,1770600646166,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:46.166",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823316,1770600646175,"fUST",-500.0,0.00029011,2,"2026-02-09T01:30:46.175",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823318,1770600646184,"fUST",-347.74017729,0.00029167,2,"2026-02-09T01:30:46.184",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823320,1770600646193,"fUST",-500.0,0.00029285,2,"2026-02-09T01:30:46.193",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823322,1770600646202,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.202",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823324,1770600646213,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.213",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823326,1770600646223,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.223",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823328,1770600646231,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.231",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823330,1770600646240,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.240",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823332,1770600646250,"fUST",-200.0,0.00029308,7,"2026-02-09T01:30:46.250",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823334,1770600646259,"fUST",-160.0,0.00029309,3,"2026-02-09T01:30:46.259",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823336,1770600646268,"fUST",-160.0,0.00029309,5,"2026-02-09T01:30:46.268",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823339,1770600646279,"fUST",-411.0,0.00029339,2,"2026-02-09T01:30:46.279",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823340,1770600646289,"fUST",-500.0,0.00029559,2,"2026-02-09T01:30:46.289",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823342,1770600646298,"fUST",-1170.0,0.00029605,2,"2026-02-09T01:30:46.298",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823344,1770600646308,"fUST",-500.0,0.00029797,2,"2026-02-09T01:30:46.308",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823346,1770600646317,"fUST",-2898.36448403,0.00029831,2,"2026-02-09T01:30:46.317",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823347,1770600646326,"fUST",-500.0,0.00029833,2,"2026-02-09T01:30:46.326",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823348,1770600646335,"fUST",-500.0,0.00029897,2,"2026-02-09T01:30:46.335",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823349,1770600646344,"fUST",-31238.05702362,0.00029898,2,"2026-02-09T01:30:46.344",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823350,1770600646354,"fUST",-509.4069,0.00029898,2,"2026-02-09T01:30:46.354",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823352,1770600646363,"fUST",-1709.35,0.00029972,3,"2026-02-09T01:30:46.363",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823354,1770600646373,"fUST",-427.34,0.00029972,3,"2026-02-09T01:30:46.373",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823356,1770600646386,"fUST",-213.67,0.00029972,3,"2026-02-09T01:30:46.386",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823358,1770600646396,"fUST",-641.02,0.00029972,3,"2026-02-09T01:30:46.396",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823360,1770600646405,"fUST",-502.56795815,0.00029989,2,"2026-02-09T01:30:46.405",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823362,1770600646414,"fUST",-854.68,0.0002999,3,"2026-02-09T01:30:46.414",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823364,1770600646425,"fUST",-509.4069,0.0002999,2,"2026-02-09T01:30:46.425",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823366,1770600646435,"fUST",-509.4069,0.0002999,3,"2026-02-09T01:30:46.435",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823368,1770600646444,"fUST",-509.4069,0.0002999,5,"2026-02-09T01:30:46.444",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823370,1770600646457,"fUST",-509.4069,0.0002999,2,"2026-02-09T01:30:46.457",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823372,1770600646465,"fUST",-2000.0,0.0003,7,"2026-02-09T01:30:46.465",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823374,1770600646475,"fUST",-15265.44297375,0.0003,2,"2026-02-09T01:30:46.475",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823377,1770600646484,"fUST",-24957.30095851,0.0003,2,"2026-02-09T01:30:46.484",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823379,1770600646493,"fUST",-165.46,0.0003,5,"2026-02-09T01:30:46.493",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823381,1770600646503,"fUST",-270.45815212,0.0003,2,"2026-02-09T01:30:46.503",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823382,1770600646513,"fUST",-2997.61527624,0.0003,7,"2026-02-09T01:30:46.513",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823385,1770600646523,"fUST",-323.38,0.0003,14,"2026-02-09T01:30:46.523",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823386,1770600646532,"fUST",-178.17,0.0003,7,"2026-02-09T01:30:46.532",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823389,1770600646543,"fUST",-19816.89,0.0003,2,"2026-02-09T01:30:46.543",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823390,1770600646552,"fUST",-200.0,0.0003,32,"2026-02-09T01:30:46.552",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823393,1770600646561,"fUST",-194.34924899,0.0003,2,"2026-02-09T01:30:46.561",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823395,1770600646572,"fUST",-1000.0,0.0003,2,"2026-02-09T01:30:46.572",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823397,1770600646583,"fUST",-199.495627,0.0003,2,"2026-02-09T01:30:46.583",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823399,1770600646593,"fUST",-60747.55078207,0.0003,20,"2026-02-09T01:30:46.593",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823401,1770600646602,"fUST",-1500.0,0.0003,2,"2026-02-09T01:30:46.602",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823403,1770600646612,"fUST",-500.0,0.00030107,2,"2026-02-09T01:30:46.612",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823405,1770600646621,"fUST",-150.0,0.0003013,2,"2026-02-09T01:30:46.621",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823407,1770600646630,"fUST",-499.98027946,0.0003013,2,"2026-02-09T01:30:46.630",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823409,1770600646639,"fUST",-894.45887901,0.00030137,30,"2026-02-09T01:30:46.639",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823411,1770600646648,"fUST",-561.85636785,0.00030137,2,"2026-02-09T01:30:46.648",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823413,1770600646657,"fUST",-187.28545593,0.00030137,2,"2026-02-09T01:30:46.657",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823415,1770600646666,"fUST",-1132.244332,0.0003015,2,"2026-02-09T01:30:46.666",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823417,1770600646674,"fUST",-168.0,0.00030156,2,"2026-02-09T01:30:46.674",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823419,1770600646683,"fUST",-212.5,0.00030243,2,"2026-02-09T01:30:46.683",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823421,1770600646692,"fUST",-771.292599,0.00030305,60,"2026-02-09T01:30:46.692",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823423,1770600646703,"fUST",-604.161569,0.00030305,60,"2026-02-09T01:30:46.703",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823425,1770600646712,"fUST",-284.940978,0.00030305,60,"2026-02-09T01:30:46.712",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823427,1770600646722,"fUST",-168.0,0.00030331,2,"2026-02-09T01:30:46.722",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823429,1770600646731,"fUST",-168.0,0.00030343,2,"2026-02-09T01:30:46.731",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823431,1770600646741,"fUST",-500.0,0.00030381,2,"2026-02-09T01:30:46.741",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823433,1770600646750,"fUST",-561.85636785,0.00030388,9,"2026-02-09T01:30:46.750",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823435,1770600646760,"fUST",-208.306268,0.000304,30,"2026-02-09T01:30:46.760",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823437,1770600646769,"fUST",-511.995178,0.000304,60,"2026-02-09T01:30:46.769",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823439,1770600646777,"fUST",-208.306268,0.00030469,60,"2026-02-09T01:30:46.777",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823441,1770600646788,"fUST",-600.0,0.00030599,30,"2026-02-09T01:30:46.788",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823443,1770600646798,"fUST",-561.85636785,0.0003064,17,"2026-02-09T01:30:46.798",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823445,1770600646806,"fUST",-500.0,0.00030655,2,"2026-02-09T01:30:46.806",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823447,1770600646816,"fUST",-231.0,0.0003075,2,"2026-02-09T01:30:46.816",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823449,1770600646826,"fUST",-561.85636785,0.00030891,25,"2026-02-09T01:30:46.826",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823451,1770600646835,"fUST",-168.0,0.00030899,2,"2026-02-09T01:30:46.835",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823453,1770600646844,"fUST",-500.0,0.00030928,2,"2026-02-09T01:30:46.844",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823455,1770600646853,"fUST",-306.93472126,0.0003099,2,"2026-02-09T01:30:46.853",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823457,1770600646861,"fUST",-487.12013914,0.00031,2,"2026-02-09T01:30:46.861",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823459,1770600646871,"fUST",-200.0,0.00031,34,"2026-02-09T01:30:46.871",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823461,1770600646880,"fUST",-250.0,0.00031,120,"2026-02-09T01:30:46.880",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823463,1770600646889,"fUST",-561.85636785,0.00031143,32,"2026-02-09T01:30:46.889",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823465,1770600646898,"fUST",-500.0,0.00031202,2,"2026-02-09T01:30:46.898",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823467,1770600646907,"fUST",-3418.7,0.00031342,3,"2026-02-09T01:30:46.907",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823469,1770600646916,"fUST",-854.68,0.00031342,3,"2026-02-09T01:30:46.916",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823471,1770600646925,"fUST",-427.34,0.00031342,3,"2026-02-09T01:30:46.925",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823473,1770600646933,"fUST",-1041.66666667,0.0003136,3,"2026-02-09T01:30:46.933",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823475,1770600646942,"fUST",-1709.36,0.0003136,3,"2026-02-09T01:30:46.942",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823477,1770600646951,"fUST",-741.77891082,0.0003136,3,"2026-02-09T01:30:46.951",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823479,1770600646960,"fUST",-561.85636785,0.00031394,40,"2026-02-09T01:30:46.960",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823481,1770600646969,"fUST",-300.0,0.000314,120,"2026-02-09T01:30:46.969",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823483,1770600646978,"fUST",-1132.244332,0.00031419,2,"2026-02-09T01:30:46.978",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823485,1770600646987,"fUST",-486.88236772,0.00031476,2,"2026-02-09T01:30:46.987",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823487,1770600646997,"fUST",-2332.0,0.000315,7,"2026-02-09T01:30:46.997",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823489,1770600647007,"fUST",-561.85636785,0.00031646,48,"2026-02-09T01:30:47.007",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823491,1770600647017,"fUST",-561.85636785,0.00031897,56,"2026-02-09T01:30:47.017",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823493,1770600647025,"fUST",-187.28545593,0.00031897,56,"2026-02-09T01:30:47.025",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404823495,1770600647034,"fUST",-5570.70643988,0.000319,2,"2026-02-09T01:30:47.034",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825806,1770601079914,"fUST",245.19,0.00011988,2,"2026-02-09T01:37:59.914",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825807,1770601080209,"fUST",245.19,0.00011988,2,"2026-02-09T01:38:00.209",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825808,1770601080508,"fUST",245.18,0.00011988,2,"2026-02-09T01:38:00.508",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825813,1770601108903,"fUST",268.8,0.00024,2,"2026-02-09T01:38:28.903",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825816,1770601123047,"fUST",156.0,0.00030136,120,"2026-02-09T01:38:43.047",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825817,1770601129099,"fUST",156.0,0.00024,2,"2026-02-09T01:38:49.099",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825837,1770601504707,"fUST",393.0,0.00030137,120,"2026-02-09T01:45:04.707",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825838,1770601597477,"fUST",1000.0,0.00030137,120,"2026-02-09T01:46:37.477",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825841,1770601625597,"fUST",816.0408413,0.00030137,120,"2026-02-09T01:47:05.597",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825842,1770601687541,"fUST",1000.0,0.00019549,120,"2026-02-09T01:48:07.541",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825843,1770601687985,"fUST",496.0,0.00019549,5,"2026-02-09T01:48:07.985",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825844,1770601705114,"fUST",1150.0,0.00030136,120,"2026-02-09T01:48:25.114",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404825845,1770601733681,"fUST",1001.54846185,0.00030136,120,"2026-02-09T01:48:53.681",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404827236,1770601846356,"fUST",-285.12303011,0.00025374,2,"2026-02-09T01:50:46.356",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404827238,1770601846366,"fUST",-286.06365427,0.00027713,30,"2026-02-09T01:50:46.366",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404828108,1770602110368,"fUST",500.0,0.00013273,2,"2026-02-09T01:55:10.368",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404828109,1770602110421,"fUST",233.9588703,0.00013821,2,"2026-02-09T01:55:10.421",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404828111,1770602184652,"fUST",500.0,0.00013699,2,"2026-02-09T01:56:24.652",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404828112,1770602184701,"fUST",300.03041903,0.00014247,2,"2026-02-09T01:56:24.701",0.0004015,84.55,0.982258473066232,900423999.1910131]
[404828116,1770602883350,"fUST",214.94,0.00011988,2,"2026-02-09T02:08:03.350",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828117,1770602883642,"fUST",214.94,0.00011988,2,"2026-02-09T02:08:03.642",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828118,1770602884153,"fUST",214.94,0.00011988,2,"2026-02-09T02:08:04.153",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828134,1770603024429,"fUST",209.73969213,0.00013273,2,"2026-02-09T02:10:24.429",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828175,1770603032011,"fUST",-150.0,0.0002526,2,"2026-02-09T02:10:32.011",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828177,1770603032021,"fUST",-279.093205,0.00027421,2,"2026-02-09T02:10:32.021",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828179,1770603032031,"fUST",-74.23496873,0.00027713,30,"2026-02-09T02:10:32.031",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828181,1770603032040,"fUST",-896.33579158,0.00027788,7,"2026-02-09T02:10:32.040",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828183,1770603032049,"fUST",-439.5494637,0.00028,30,"2026-02-09T02:10:32.049",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828184,1770603032060,"fUST",-631.87264066,0.00028,30,"2026-02-09T02:10:32.060",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828185,1770603032072,"fUST",-840.97591378,0.00028,30,"2026-02-09T02:10:32.072",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828230,1770603038222,"fUST",-990.72703622,0.00028,30,"2026-02-09T02:10:38.222",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828232,1770603038231,"fUST",-1200.0,0.00028073,2,"2026-02-09T02:10:38.231",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828234,1770603038240,"fUST",-129.04619183,0.00028076,2,"2026-02-09T02:10:38.240",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828239,1770603038276,"fUST",-170.95380817,0.00028076,2,"2026-02-09T02:10:38.276",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828241,1770603038285,"fUST",-300.0,0.00028076,2,"2026-02-09T02:10:38.285",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828243,1770603038295,"fUST",-11500.7812951,0.00028078,2,"2026-02-09T02:10:38.295",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828245,1770603038304,"fUST",-168.0,0.00029213,2,"2026-02-09T02:10:38.304",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828247,1770603038314,"fUST",-191.738,0.00029227,2,"2026-02-09T02:10:38.314",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828249,1770603038324,"fUST",-500.0,0.00029331,7,"2026-02-09T02:10:38.324",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828251,1770603038334,"fUST",-178.0310902,0.00029386,2,"2026-02-09T02:10:38.334",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828253,1770603038343,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.343",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828255,1770603038352,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.352",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828257,1770603038361,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.361",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828259,1770603038370,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.370",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828261,1770603038380,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.380",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828263,1770603038389,"fUST",-500.0,0.00029386,2,"2026-02-09T02:10:38.389",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828266,1770603038408,"fUST",-534.27534873,0.00029386,2,"2026-02-09T02:10:38.408",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828268,1770603038419,"fUST",-250.62025191,0.00029666,2,"2026-02-09T02:10:38.419",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828270,1770603038428,"fUST",-168.0,0.00029789,2,"2026-02-09T02:10:38.428",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828272,1770603038438,"fUST",-168.0,0.0002999,2,"2026-02-09T02:10:38.438",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828274,1770603038447,"fUST",-200.0,0.0003,32,"2026-02-09T02:10:38.447",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828276,1770603038457,"fUST",-379.0,0.0003,8,"2026-02-09T02:10:38.457",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828278,1770603038468,"fUST",-754.83,0.00030541,2,"2026-02-09T02:10:38.468",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828281,1770603038479,"fUST",-187.43,0.00030541,2,"2026-02-09T02:10:38.479",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828283,1770603038488,"fUST",-187.43,0.00030541,2,"2026-02-09T02:10:38.488",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828285,1770603038499,"fUST",-187.43,0.00030541,2,"2026-02-09T02:10:38.499",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828287,1770603038508,"fUST",-187.4,0.00030541,2,"2026-02-09T02:10:38.508",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828289,1770603038518,"fUST",-754.829554,0.00030641,2,"2026-02-09T02:10:38.518",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828291,1770603038528,"fUST",-197.66,0.000307,2,"2026-02-09T02:10:38.528",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828293,1770603038538,"fUST",-200.0,0.00031,34,"2026-02-09T02:10:38.538",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828295,1770603038547,"fUST",-168.0,0.00031306,2,"2026-02-09T02:10:38.547",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828296,1770603038556,"fUST",-168.0,0.00031615,2,"2026-02-09T02:10:38.556",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828298,1770603038567,"fUST",-500.0,0.000318,2,"2026-02-09T02:10:38.567",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828300,1770603038577,"fUST",-18155.82037886,0.000319,2,"2026-02-09T02:10:38.577",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828445,1770603040226,"fUST",-3746.73619995,0.000319,2,"2026-02-09T02:10:40.226",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828981,1770603062861,"fUST",219.0,0.00023,7,"2026-02-09T02:11:02.861",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828985,1770603572513,"fUST",303.10001607,0.000189,2,"2026-02-09T02:19:32.513",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828986,1770603663696,"fUST",169.0,0.00022,2,"2026-02-09T02:21:03.696",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828987,1770603696228,"fUST",377.56877018,0.00013273,2,"2026-02-09T02:21:36.228",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404828988,1770603906330,"fUST",173.36288816,0.00013273,2,"2026-02-09T02:25:06.330",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829018,1770604078943,"fUST",1772.78905073,0.00024,2,"2026-02-09T02:27:58.943",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829028,1770604115666,"fUST",166.42620812,0.0002739,120,"2026-02-09T02:28:35.666",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829158,1770604232170,"fUST",-150.56415093,0.00024658,2,"2026-02-09T02:30:32.170",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829159,1770604232181,"fUST",-150.0,0.00024931,2,"2026-02-09T02:30:32.181",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829160,1770604232191,"fUST",-177.0,0.00026931,2,"2026-02-09T02:30:32.191",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829161,1770604232202,"fUST",-514.15338996,0.00027549,2,"2026-02-09T02:30:32.202",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829162,1770604232211,"fUST",-1990.55291873,0.00028,2,"2026-02-09T02:30:32.211",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829163,1770604232221,"fUST",-880.93889438,0.00028,5,"2026-02-09T02:30:32.221",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829164,1770604232230,"fUST",-200.0,0.00028017,2,"2026-02-09T02:30:32.230",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829165,1770604232241,"fUST",-201.24,0.00028233,2,"2026-02-09T02:30:32.241",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829166,1770604232251,"fUST",-300.0,0.00028528,2,"2026-02-09T02:30:32.251",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829167,1770604232261,"fUST",-7373.8275401,0.00028529,2,"2026-02-09T02:30:32.261",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829168,1770604232271,"fUST",-510.10305128,0.00028931,2,"2026-02-09T02:30:32.271",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829169,1770604232280,"fUST",-204.0,0.00028931,2,"2026-02-09T02:30:32.280",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829170,1770604232290,"fUST",-168.0,0.00029253,2,"2026-02-09T02:30:32.290",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829171,1770604232299,"fUST",-262.376,0.00029818,2,"2026-02-09T02:30:32.299",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829172,1770604232308,"fUST",-177.536,0.00029818,2,"2026-02-09T02:30:32.308",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829173,1770604232318,"fUST",-3466.42489131,0.0003027,2,"2026-02-09T02:30:32.318",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829174,1770604232327,"fUST",-318.68929971,0.00030346,2,"2026-02-09T02:30:32.327",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829175,1770604232337,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.337",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829176,1770604232348,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.348",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829177,1770604232358,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.358",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829178,1770604232368,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.368",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829179,1770604232380,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.380",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829180,1770604232391,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.391",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829181,1770604232401,"fUST",-649.39470008,0.00030362,2,"2026-02-09T02:30:32.401",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829182,1770604232410,"fUST",-282.18021275,0.00030362,2,"2026-02-09T02:30:32.410",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829183,1770604232420,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.420",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829184,1770604232432,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.432",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829185,1770604232441,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.441",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829186,1770604232451,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.451",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829187,1770604232460,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.460",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829188,1770604232471,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.471",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829189,1770604232480,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.480",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829190,1770604232490,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.490",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829191,1770604232503,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.503",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829192,1770604232514,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.514",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829193,1770604232524,"fUST",-500.0,0.00030362,2,"2026-02-09T02:30:32.524",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829194,1770604232535,"fUST",-499.99999999,0.00030362,2,"2026-02-09T02:30:32.535",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829195,1770604232545,"fUST",-360.69628235,0.00030369,2,"2026-02-09T02:30:32.545",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829196,1770604232555,"fUST",-10470.9331525,0.0003037,2,"2026-02-09T02:30:32.555",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829197,1770604232567,"fUST",-17646.617206,0.0003037,2,"2026-02-09T02:30:32.567",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829198,1770604232578,"fUST",-6199.50490663,0.0003037,2,"2026-02-09T02:30:32.578",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829199,1770604232590,"fUST",-5543.47070367,0.0003037,2,"2026-02-09T02:30:32.590",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829200,1770604232600,"fUST",-1361.66185242,0.00030437,2,"2026-02-09T02:30:32.600",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829201,1770604232609,"fUST",-168.0,0.00030605,2,"2026-02-09T02:30:32.609",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829202,1770604232618,"fUST",-782.29435883,0.0003182,2,"2026-02-09T02:30:32.618",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829203,1770604232627,"fUST",-1658.9486563,0.000319,2,"2026-02-09T02:30:32.627",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829224,1770604238290,"fUST",-14939.6398684,0.000319,2,"2026-02-09T02:30:38.290",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829226,1770604238300,"fUST",-201.0,0.000319,37,"2026-02-09T02:30:38.300",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829228,1770604238310,"fUST",-223.236402,0.00031931,7,"2026-02-09T02:30:38.310",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829230,1770604238319,"fUST",-754.829554,0.00031931,2,"2026-02-09T02:30:38.319",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829232,1770604238328,"fUST",-201.23301985,0.00032,2,"2026-02-09T02:30:38.328",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829234,1770604238337,"fUST",-300.0,0.00032,120,"2026-02-09T02:30:38.337",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829236,1770604238346,"fUST",-566.96151,0.00032,30,"2026-02-09T02:30:38.346",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829238,1770604238355,"fUST",-250.0,0.00032,120,"2026-02-09T02:30:38.355",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829240,1770604238364,"fUST",-1000.0,0.00032,120,"2026-02-09T02:30:38.364",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829242,1770604238374,"fUST",-2578.69590067,0.00032,2,"2026-02-09T02:30:38.374",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829244,1770604238384,"fUST",-660.592791,0.00032072,7,"2026-02-09T02:30:38.384",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829246,1770604238394,"fUST",-3466.42489126,0.00032146,2,"2026-02-09T02:30:38.394",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829248,1770604238404,"fUST",-561.85636785,0.00032149,63,"2026-02-09T02:30:38.404",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829250,1770604238414,"fUST",-200.0,0.000323,120,"2026-02-09T02:30:38.414",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829252,1770604238424,"fUST",-309.30605,0.000323,120,"2026-02-09T02:30:38.424",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829254,1770604238436,"fUST",-561.85636785,0.000324,71,"2026-02-09T02:30:38.436",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829256,1770604238445,"fUST",-600.0,0.00032537,30,"2026-02-09T02:30:38.445",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829258,1770604238455,"fUST",-561.85636785,0.00032652,79,"2026-02-09T02:30:38.455",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829260,1770604238466,"fUST",-500.0,0.00032677,7,"2026-02-09T02:30:38.466",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829262,1770604238475,"fUST",-265.97888882,0.00032857,2,"2026-02-09T02:30:38.475",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829264,1770604238483,"fUST",-250.0,0.00032857,2,"2026-02-09T02:30:38.483",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829265,1770604238492,"fUST",-250.0,0.00032857,2,"2026-02-09T02:30:38.492",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829268,1770604238503,"fUST",-233.05824583,0.00032857,2,"2026-02-09T02:30:38.503",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829269,1770604238512,"fUST",-267.03610247,0.00032857,2,"2026-02-09T02:30:38.512",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829271,1770604238521,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.521",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829273,1770604238530,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.530",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829275,1770604238540,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.540",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829277,1770604238549,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.549",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829279,1770604238559,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.559",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829281,1770604238568,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.568",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829283,1770604238577,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.577",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829285,1770604238586,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.586",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829287,1770604238595,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.595",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829289,1770604238605,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.605",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829291,1770604238615,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.615",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829293,1770604238624,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.624",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829295,1770604238634,"fUST",-258.12131247,0.00032857,2,"2026-02-09T02:30:38.634",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829297,1770604238643,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:38.643",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829300,1770604238654,"fUST",-500.0,0.00032875,30,"2026-02-09T02:30:38.654",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829301,1770604238663,"fUST",-500.0,0.00032875,31,"2026-02-09T02:30:38.663",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829303,1770604238672,"fUST",-500.0,0.00032875,32,"2026-02-09T02:30:38.672",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829305,1770604238682,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.682",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829308,1770604238691,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.691",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829310,1770604238701,"fUST",-109.32128416,0.00032877,2,"2026-02-09T02:30:38.701",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829312,1770604238714,"fUST",-1890.67871584,0.00032877,2,"2026-02-09T02:30:38.714",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829314,1770604238723,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.723",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829316,1770604238732,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.732",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829318,1770604238741,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.741",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829320,1770604238750,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:30:38.750",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404829322,1770604238761,"fUST",-237.65536216,0.00032877,2,"2026-02-09T02:30:38.761",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830022,1770604246375,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.375",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830024,1770604246387,"fUST",-187.78006525,0.00032857,2,"2026-02-09T02:30:46.387",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830027,1770604246399,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.399",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830029,1770604246411,"fUST",-194.72792766,0.00032857,2,"2026-02-09T02:30:46.411",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830031,1770604246423,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.423",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830033,1770604246437,"fUST",-201.93286099,0.00032857,2,"2026-02-09T02:30:46.437",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830036,1770604246450,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.450",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830038,1770604246463,"fUST",-209.40437684,0.00032857,2,"2026-02-09T02:30:46.463",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830041,1770604246478,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.478",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830043,1770604246489,"fUST",-217.15233878,0.00032857,2,"2026-02-09T02:30:46.489",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830045,1770604246503,"fUST",-1000.0,0.00032857,2,"2026-02-09T02:30:46.503",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830047,1770604246515,"fUST",-225.18697532,0.00032857,2,"2026-02-09T02:30:46.515",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830049,1770604246526,"fUST",-500.0,0.00032857,2,"2026-02-09T02:30:46.526",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830052,1770604246540,"fUST",-1762.34463784,0.00032877,2,"2026-02-09T02:30:46.540",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830054,1770604246553,"fUST",-761.70081732,0.00032877,2,"2026-02-09T02:30:46.553",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830057,1770604246567,"fUST",-1238.29918268,0.00032877,2,"2026-02-09T02:30:46.567",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830059,1770604246578,"fUST",-172.40081732,0.00032877,2,"2026-02-09T02:30:46.578",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830924,1770604357494,"fUST",-611.5418966,0.00025859,7,"2026-02-09T02:32:37.494",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830925,1770604363487,"fUST",169.0,0.00022,2,"2026-02-09T02:32:43.487",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830926,1770604374307,"fUST",-177.86746904,0.00026575,2,"2026-02-09T02:32:54.307",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830927,1770604462800,"fUST",169.0,0.00022,2,"2026-02-09T02:34:22.800",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404830941,1770605337374,"fUST",7990.66085862,0.00024,2,"2026-02-09T02:48:57.374",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831808,1770605446454,"fUST",-2009.33914138,0.00024,2,"2026-02-09T02:50:46.454",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831811,1770605446465,"fUST",-855.95088949,0.0002512,7,"2026-02-09T02:50:46.465",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831813,1770605446475,"fUST",-1041.66666667,0.00029,10,"2026-02-09T02:50:46.475",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831815,1770605446484,"fUST",-300.0,0.00029416,2,"2026-02-09T02:50:46.484",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831817,1770605446493,"fUST",-22631.5772604,0.00029418,2,"2026-02-09T02:50:46.493",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831819,1770605446503,"fUST",-279.2341443,0.0002942,2,"2026-02-09T02:50:46.503",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831821,1770605446512,"fUST",-3386.4,0.0003,2,"2026-02-09T02:50:46.512",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831823,1770605446521,"fUST",-2599.81866848,0.00030037,2,"2026-02-09T02:50:46.521",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831825,1770605446531,"fUST",-152.67862421,0.00030137,10,"2026-02-09T02:50:46.531",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831827,1770605446540,"fUST",-779.9782393,0.00030259,2,"2026-02-09T02:50:46.540",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831829,1770605446549,"fUST",-10000.0,0.00030681,2,"2026-02-09T02:50:46.549",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831831,1770605446558,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.558",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831833,1770605446567,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.567",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831835,1770605446577,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.577",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831837,1770605446587,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.587",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831839,1770605446596,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.596",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831841,1770605446605,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.605",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831842,1770605446615,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.615",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831844,1770605446624,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.624",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831846,1770605446633,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.633",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831849,1770605446642,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.642",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831850,1770605446651,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.651",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831853,1770605446661,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.661",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831854,1770605446670,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.670",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831856,1770605446679,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.679",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831858,1770605446688,"fUST",-300.0,0.00031294,30,"2026-02-09T02:50:46.688",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831860,1770605446697,"fUST",-500.0,0.00031718,7,"2026-02-09T02:50:46.697",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831862,1770605446706,"fUST",-541.9844119,0.00031884,2,"2026-02-09T02:50:46.706",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831865,1770605446717,"fUST",-600.0,0.00031919,30,"2026-02-09T02:50:46.717",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831867,1770605446728,"fUST",-2599.81866844,0.00031946,2,"2026-02-09T02:50:46.728",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831868,1770605446738,"fUST",-6124.0,0.00032,20,"2026-02-09T02:50:46.738",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831871,1770605446747,"fUST",-157.914421,0.00032,7,"2026-02-09T02:50:46.747",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831873,1770605446756,"fUST",-157.914421,0.00032,7,"2026-02-09T02:50:46.756",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831874,1770605446765,"fUST",-157.914421,0.00032,7,"2026-02-09T02:50:46.765",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831876,1770605446775,"fUST",-157.914421,0.00032,7,"2026-02-09T02:50:46.775",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831879,1770605446784,"fUST",-2857.698056,0.00032719,2,"2026-02-09T02:50:46.784",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831881,1770605446796,"fUST",-413.53586667,0.00032857,2,"2026-02-09T02:50:46.796",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831883,1770605446806,"fUST",-2007.15988958,0.00032876,2,"2026-02-09T02:50:46.806",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831885,1770605446815,"fUST",-7898.65551178,0.00032876,2,"2026-02-09T02:50:46.815",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831887,1770605446824,"fUST",-157.914421,0.00032876,7,"2026-02-09T02:50:46.824",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831889,1770605446835,"fUST",-157.914421,0.00032876,7,"2026-02-09T02:50:46.835",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831891,1770605446844,"fUST",-157.914421,0.00032876,7,"2026-02-09T02:50:46.844",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831893,1770605446854,"fUST",-157.914421,0.00032876,7,"2026-02-09T02:50:46.854",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831896,1770605446874,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:50:46.874",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831897,1770605446883,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:50:46.883",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831898,1770605446893,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:50:46.893",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831899,1770605446902,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:50:46.902",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831900,1770605446911,"fUST",-2000.0,0.00032877,2,"2026-02-09T02:50:46.911",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831901,1770605446920,"fUST",-2088.20474053,0.00032877,2,"2026-02-09T02:50:46.920",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831902,1770605446929,"fUST",-546.0,0.00032904,30,"2026-02-09T02:50:46.929",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831903,1770605446938,"fUST",-157.914421,0.00032961,31,"2026-02-09T02:50:46.938",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831904,1770605446948,"fUST",-157.914421,0.00032961,31,"2026-02-09T02:50:46.948",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831905,1770605446957,"fUST",-157.914421,0.00032961,31,"2026-02-09T02:50:46.957",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831906,1770605446966,"fUST",-157.914421,0.00032961,31,"2026-02-09T02:50:46.966",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831907,1770605446975,"fUST",-265.30867804,0.0003298,2,"2026-02-09T02:50:46.975",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831908,1770605446985,"fUST",-259.08762871,0.0003298,2,"2026-02-09T02:50:46.985",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831909,1770605446994,"fUST",-250.0,0.0003298,2,"2026-02-09T02:50:46.994",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831910,1770605447003,"fUST",-258.32044638,0.0003298,2,"2026-02-09T02:50:47.003",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831911,1770605447012,"fUST",-187.78006525,0.0003298,2,"2026-02-09T02:50:47.012",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831913,1770605447021,"fUST",-194.72792766,0.0003298,2,"2026-02-09T02:50:47.021",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831915,1770605447031,"fUST",-201.93286099,0.0003298,2,"2026-02-09T02:50:47.031",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831917,1770605447040,"fUST",-209.40437684,0.0003298,2,"2026-02-09T02:50:47.040",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831919,1770605447050,"fUST",-217.15233878,0.0003298,2,"2026-02-09T02:50:47.050",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831921,1770605447059,"fUST",-182.56746507,0.0003298,2,"2026-02-09T02:50:47.059",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831923,1770605447068,"fUST",-170.75,0.0003299,10,"2026-02-09T02:50:47.068",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831925,1770605447078,"fUST",-853.8,0.0003299,10,"2026-02-09T02:50:47.078",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831927,1770605447087,"fUST",-500.0,0.00032998,30,"2026-02-09T02:50:47.087",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831929,1770605447097,"fUST",-500.0,0.00032998,31,"2026-02-09T02:50:47.097",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831931,1770605447107,"fUST",-196.29877746,0.00032998,32,"2026-02-09T02:50:47.107",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831933,1770605447117,"fUST",-113119.0,0.00033,2,"2026-02-09T02:50:47.117",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831935,1770605447126,"fUST",-525.25813025,0.00033,2,"2026-02-09T02:50:47.126",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831937,1770605447136,"fUST",-82467.83911531,0.00033,120,"2026-02-09T02:50:47.136",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831940,1770605447149,"fUST",-233.59782696,0.00033,120,"2026-02-09T02:50:47.149",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831942,1770605447159,"fUST",-1000.0,0.00033,2,"2026-02-09T02:50:47.159",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831944,1770605447169,"fUST",-2271.95,0.00033,14,"2026-02-09T02:50:47.169",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831946,1770605447178,"fUST",-250.0,0.00033,120,"2026-02-09T02:50:47.178",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831948,1770605447187,"fUST",-1041.66666667,0.00033,120,"2026-02-09T02:50:47.187",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831950,1770605447196,"fUST",-294.61,0.00033,30,"2026-02-09T02:50:47.196",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831952,1770605447205,"fUST",-17897.26,0.00033,2,"2026-02-09T02:50:47.205",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831954,1770605447215,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.215",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831956,1770605447224,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.224",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831958,1770605447234,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.234",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831960,1770605447243,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.243",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831962,1770605447254,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.254",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831964,1770605447263,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.263",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831966,1770605447273,"fUST",-157.914421,0.00033,31,"2026-02-09T02:50:47.273",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831984,1770605447427,"fUST",-157.91443,0.00033,31,"2026-02-09T02:50:47.427",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831986,1770605447437,"fUST",-396.55223264,0.000332,117,"2026-02-09T02:50:47.437",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831988,1770605447449,"fUST",-1328.71407223,0.000332,117,"2026-02-09T02:50:47.449",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404831990,1770605447458,"fUST",-1139.33393667,0.000332,117,"2026-02-09T02:50:47.458",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832738,1770605523939,"fUST",632.68777407,0.00013273,2,"2026-02-09T02:52:03.939",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832740,1770605717188,"fUST",500.0,0.00013273,2,"2026-02-09T02:55:17.188",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832741,1770605717241,"fUST",670.88766267,0.00013821,2,"2026-02-09T02:55:17.241",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832742,1770605717759,"fUST",503.9439047,0.00013273,2,"2026-02-09T02:55:17.759",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832743,1770605718783,"fUST",500.0,0.00013273,2,"2026-02-09T02:55:18.783",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832744,1770605718825,"fUST",1009.41479626,0.00013821,2,"2026-02-09T02:55:18.825",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832745,1770605721309,"fUST",501.67531227,0.00013699,2,"2026-02-09T02:55:21.309",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832746,1770605726212,"fUST",500.0,0.00013699,2,"2026-02-09T02:55:26.212",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832747,1770605726251,"fUST",337.14356205,0.00014247,2,"2026-02-09T02:55:26.251",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832748,1770605814974,"fUST",500.0,0.00021,2,"2026-02-09T02:56:54.974",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832749,1770605843844,"fUST",500.0,0.00022,2,"2026-02-09T02:57:23.844",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832750,1770606043906,"fUST",413.0,0.0002,2,"2026-02-09T03:00:43.906",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832751,1770606068341,"fUST",516.42910051,0.00013699,2,"2026-02-09T03:01:08.341",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832752,1770606084292,"fUST",510.09478393,0.00013273,2,"2026-02-09T03:01:24.292",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832753,1770606183620,"fUST",500.0,0.00013699,2,"2026-02-09T03:03:03.620",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832754,1770606183651,"fUST",504.14408874,0.00014247,2,"2026-02-09T03:03:03.651",0.0004015,84.57,0.9825053296751383,900215536.6705143]
[404832756,1770606369057,"fUST",506.18545482,0.00013273,2,"2026-02-09T03:06:09.057",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832826,1770606637692,"fUST",-370.96074758,0.00026575,2,"2026-02-09T03:10:37.692",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832828,1770606637703,"fUST",-1000.0,0.00031978,30,"2026-02-09T03:10:37.703",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832830,1770606637712,"fUST",-1501.67717312,0.00032297,2,"2026-02-09T03:10:37.712",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832832,1770606637724,"fUST",-1707.72819727,0.00032297,2,"2026-02-09T03:10:37.724",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832835,1770606637736,"fUST",-1417.32722331,0.00032297,2,"2026-02-09T03:10:37.736",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404832836,1770606637746,"fUST",-322.40694769,0.00032719,2,"2026-02-09T03:10:37.746",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833446,1770606644135,"fUST",-2632.69489762,0.00032719,2,"2026-02-09T03:10:44.135",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833454,1770606746120,"fUST",303.10001603,0.000189,2,"2026-02-09T03:12:26.120",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833455,1770606748392,"fUST",302.58027932,0.00019089,2,"2026-02-09T03:12:28.392",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833589,1770607831787,"fUST",-516.95893144,0.00025,30,"2026-02-09T03:30:31.787",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833602,1770607837895,"fUST",-27.02540003,0.00025,30,"2026-02-09T03:30:37.895",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833603,1770607837905,"fUST",-484.38831447,0.00025205,2,"2026-02-09T03:30:37.905",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833605,1770607837916,"fUST",-153.10183982,0.000264,2,"2026-02-09T03:30:37.916",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833608,1770607837926,"fUST",-216.54679949,0.00029671,2,"2026-02-09T03:30:37.926",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404833609,1770607837936,"fUST",-116.25305256,0.00030137,10,"2026-02-09T03:30:37.936",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834220,1770607844145,"fUST",-383.74694744,0.00030137,10,"2026-02-09T03:30:44.145",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834222,1770607844154,"fUST",-500.0,0.00030137,2,"2026-02-09T03:30:44.154",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834224,1770607844163,"fUST",-500.0,0.00030137,10,"2026-02-09T03:30:44.163",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834239,1770607844283,"fUST",-364.56,0.00030137,2,"2026-02-09T03:30:44.283",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834241,1770607844293,"fUST",-210.9412451,0.00030687,60,"2026-02-09T03:30:44.293",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834243,1770607844302,"fUST",-266.36,0.00031644,30,"2026-02-09T03:30:44.302",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834245,1770607844312,"fUST",-848.68181797,0.00032775,2,"2026-02-09T03:30:44.312",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834256,1770607844417,"fUST",-552.95131547,0.00032775,2,"2026-02-09T03:30:44.417",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834310,1770607844938,"fUST",-2172.16123816,0.00032775,2,"2026-02-09T03:30:44.938",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834312,1770607844948,"fUST",-2632.6948977,0.00032969,2,"2026-02-09T03:30:44.948",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834314,1770607844957,"fUST",-1860.964015,0.00032969,2,"2026-02-09T03:30:44.957",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834316,1770607844966,"fUST",-3052.8670571,0.00032969,2,"2026-02-09T03:30:44.966",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834318,1770607844975,"fUST",-265.15,0.00033,30,"2026-02-09T03:30:44.975",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834320,1770607844984,"fUST",-266.36,0.00033151,30,"2026-02-09T03:30:44.984",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834322,1770607844993,"fUST",-1730.37150183,0.000333,120,"2026-02-09T03:30:44.993",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834324,1770607845003,"fUST",-2787.97107083,0.0003333,10,"2026-02-09T03:30:45.003",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834326,1770607845011,"fUST",-243.80677606,0.00033333,3,"2026-02-09T03:30:45.011",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834328,1770607845020,"fUST",-3442.37060227,0.00033788,60,"2026-02-09T03:30:45.020",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834330,1770607845029,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.029",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834332,1770607845038,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.038",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834334,1770607845048,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.048",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834335,1770607845058,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.058",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834337,1770607845068,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.068",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834339,1770607845077,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.077",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834341,1770607845086,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.086",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834343,1770607845095,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.095",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834346,1770607845106,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.106",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834348,1770607845115,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.115",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834350,1770607845124,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.124",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834352,1770607845134,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.134",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834354,1770607845143,"fUST",-99.08235828,0.00033965,30,"2026-02-09T03:30:45.143",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834431,1770607845832,"fUST",-200.91764172,0.00033965,30,"2026-02-09T03:30:45.832",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834433,1770607845842,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.842",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834435,1770607845851,"fUST",-300.0,0.00033965,30,"2026-02-09T03:30:45.851",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834437,1770607845860,"fUST",-300.0,0.00034,120,"2026-02-09T03:30:45.860",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834439,1770607845869,"fUST",-250.0,0.00034,120,"2026-02-09T03:30:45.869",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834441,1770607845879,"fUST",-1041.66666667,0.00034,120,"2026-02-09T03:30:45.879",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834443,1770607845888,"fUST",-500.0,0.00034165,7,"2026-02-09T03:30:45.888",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834445,1770607845898,"fUST",-179.87408814,0.00034302,12,"2026-02-09T03:30:45.898",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834448,1770607845908,"fUST",-529.85602262,0.000345,120,"2026-02-09T03:30:45.908",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834450,1770607845917,"fUST",-615.96375958,0.000345,2,"2026-02-09T03:30:45.917",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834451,1770607845926,"fUST",-762.37378549,0.0003471,120,"2026-02-09T03:30:45.926",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404834454,1770607845936,"fUST",-1062.83194324,0.0003479,5,"2026-02-09T03:30:45.936",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836967,1770609038098,"fUST",-150.0,0.00025095,7,"2026-02-09T03:50:38.098",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836969,1770609038108,"fUST",-854.63104433,0.00026849,2,"2026-02-09T03:50:38.108",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836971,1770609038121,"fUST",-2541.18932096,0.00026849,2,"2026-02-09T03:50:38.121",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836973,1770609038130,"fUST",-1600.0,0.00030136,2,"2026-02-09T03:50:38.130",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836975,1770609038139,"fUST",-180.37617153,0.00030137,2,"2026-02-09T03:50:38.139",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836977,1770609038148,"fUST",-182.49358582,0.00030137,2,"2026-02-09T03:50:38.148",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836979,1770609038157,"fUST",-247.73458042,0.00030137,2,"2026-02-09T03:50:38.157",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836981,1770609038166,"fUST",-182.49358582,0.00030806,17,"2026-02-09T03:50:38.166",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836983,1770609038176,"fUST",-247.73458042,0.00030806,17,"2026-02-09T03:50:38.176",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836985,1770609038185,"fUST",-400.0,0.00031471,3,"2026-02-09T03:50:38.185",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836987,1770609038194,"fUST",-400.0,0.00031471,3,"2026-02-09T03:50:38.194",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836989,1770609038204,"fUST",-400.0,0.00031471,2,"2026-02-09T03:50:38.204",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836991,1770609038214,"fUST",-400.0,0.00031471,3,"2026-02-09T03:50:38.214",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836993,1770609038223,"fUST",-182.49358582,0.00031476,32,"2026-02-09T03:50:38.223",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836995,1770609038233,"fUST",-247.73458042,0.00031476,32,"2026-02-09T03:50:38.233",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836997,1770609038242,"fUST",-504.66780237,0.00032,2,"2026-02-09T03:50:38.242",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404836999,1770609038251,"fUST",-182.49358582,0.00032145,48,"2026-02-09T03:50:38.251",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837001,1770609038261,"fUST",-247.73458042,0.00032145,48,"2026-02-09T03:50:38.261",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837003,1770609038270,"fUST",-2240.0,0.00032613,3,"2026-02-09T03:50:38.270",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837005,1770609038279,"fUST",-207.98949997,0.00032677,110,"2026-02-09T03:50:38.279",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837007,1770609038289,"fUST",-182.49358579,0.00032677,120,"2026-02-09T03:50:38.289",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837009,1770609038298,"fUST",-180.37617152,0.00032677,120,"2026-02-09T03:50:38.298",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837012,1770609038308,"fUST",-247.7345804,0.00032677,120,"2026-02-09T03:50:38.308",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837014,1770609038317,"fUST",-182.49358582,0.00032815,63,"2026-02-09T03:50:38.317",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837016,1770609038327,"fUST",-247.73458042,0.00032815,63,"2026-02-09T03:50:38.327",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837017,1770609038336,"fUST",-572.15496668,0.00032947,7,"2026-02-09T03:50:38.336",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837019,1770609038346,"fUST",-389.1011748,0.00032947,7,"2026-02-09T03:50:38.346",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837022,1770609038355,"fUST",-500.0,0.00032947,2,"2026-02-09T03:50:38.355",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837024,1770609038364,"fUST",-500.0,0.00032947,7,"2026-02-09T03:50:38.364",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837026,1770609038373,"fUST",-221.53321395,0.00032947,7,"2026-02-09T03:50:38.373",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837028,1770609038382,"fUST",-14240.1510817,0.00032948,2,"2026-02-09T03:50:38.382",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837030,1770609038392,"fUST",-861.8296754,0.00032948,2,"2026-02-09T03:50:38.392",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837032,1770609038401,"fUST",-1152.34625653,0.000332,117,"2026-02-09T03:50:38.401",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837034,1770609038412,"fUST",-1152.34625653,0.000332,117,"2026-02-09T03:50:38.412",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837036,1770609038421,"fUST",-182.49358582,0.00033484,79,"2026-02-09T03:50:38.421",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837037,1770609038430,"fUST",-247.73458042,0.00033484,79,"2026-02-09T03:50:38.430",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837039,1770609038439,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.439",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837041,1770609038448,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.448",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837043,1770609038457,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.457",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837045,1770609038467,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.467",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837047,1770609038475,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.475",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837049,1770609038485,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.485",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837051,1770609038494,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.494",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837053,1770609038503,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.503",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837055,1770609038511,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.511",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837057,1770609038521,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.521",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837060,1770609038531,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.531",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837061,1770609038540,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.540",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837063,1770609038550,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.550",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837065,1770609038561,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.561",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837068,1770609038571,"fUST",-300.0,0.00033606,30,"2026-02-09T03:50:38.571",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837069,1770609038580,"fUST",-368.0,0.00033867,3,"2026-02-09T03:50:38.580",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837071,1770609038589,"fUST",-204.0,0.00033867,3,"2026-02-09T03:50:38.589",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837073,1770609038599,"fUST",-560.0,0.00033867,2,"2026-02-09T03:50:38.599",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837075,1770609038608,"fUST",-205.0,0.00033867,3,"2026-02-09T03:50:38.608",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837077,1770609038617,"fUST",-450.30559948,0.00034,30,"2026-02-09T03:50:38.617",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837079,1770609038627,"fUST",-182.49358582,0.00034154,94,"2026-02-09T03:50:38.627",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837081,1770609038637,"fUST",-247.73458042,0.00034154,94,"2026-02-09T03:50:38.637",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837083,1770609038646,"fUST",-817.864443,0.00034404,2,"2026-02-09T03:50:38.646",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837086,1770609038658,"fUST",-300.0,0.000345,120,"2026-02-09T03:50:38.658",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837088,1770609038666,"fUST",-220.03632158,0.00034588,13,"2026-02-09T03:50:38.666",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837090,1770609038676,"fUST",-500.0,0.00034789,2,"2026-02-09T03:50:38.676",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837092,1770609038686,"fUST",-341.90450246,0.00034789,7,"2026-02-09T03:50:38.686",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837094,1770609038696,"fUST",-1517.54837326,0.0003479,5,"2026-02-09T03:50:38.696",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837249,1770609040190,"fUST",-1304.20534013,0.0003479,5,"2026-02-09T03:50:40.190",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837251,1770609040200,"fUST",-820.24009498,0.0003479,7,"2026-02-09T03:50:40.200",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837257,1770609040243,"fUST",-63.60790502,0.0003479,7,"2026-02-09T03:50:40.243",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837259,1770609040254,"fUST",-606.06343107,0.000349,2,"2026-02-09T03:50:40.254",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837261,1770609040263,"fUST",-1559.30037833,0.0003499,2,"2026-02-09T03:50:40.263",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837263,1770609040273,"fUST",-5108.17685224,0.0003499,2,"2026-02-09T03:50:40.273",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837265,1770609040283,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.283",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837267,1770609040293,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.293",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837269,1770609040302,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.302",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837271,1770609040312,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.312",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837273,1770609040321,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.321",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837275,1770609040330,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.330",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837277,1770609040340,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.340",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837279,1770609040349,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:40.349",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837281,1770609040358,"fUST",-334.23143334,0.00034999,2,"2026-02-09T03:50:40.358",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837451,1770609046119,"fUST",-165.76856666,0.00034999,2,"2026-02-09T03:50:46.119",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837452,1770609046128,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.128",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837453,1770609046138,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.138",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837454,1770609046148,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.148",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837455,1770609046158,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.158",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837456,1770609046168,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.168",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837457,1770609046178,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.178",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837458,1770609046187,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.187",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837459,1770609046198,"fUST",-500.0,0.00034999,2,"2026-02-09T03:50:46.198",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837460,1770609046208,"fUST",-500.0,0.00034999,30,"2026-02-09T03:50:46.208",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837461,1770609046218,"fUST",-307.84478728,0.00034999,31,"2026-02-09T03:50:46.218",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837462,1770609046230,"fUST",-192.15521272,0.00034999,31,"2026-02-09T03:50:46.230",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837463,1770609046240,"fUST",-500.0,0.00034999,32,"2026-02-09T03:50:46.240",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837464,1770609046249,"fUST",-300.0,0.00034999,33,"2026-02-09T03:50:46.249",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837465,1770609046259,"fUST",-12215.124614,0.00035,120,"2026-02-09T03:50:46.259",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837466,1770609046268,"fUST",-150.0,0.00035,69,"2026-02-09T03:50:46.268",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837467,1770609046278,"fUST",-10799.0562227,0.00035,2,"2026-02-09T03:50:46.278",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837468,1770609046287,"fUST",-301531.30152844,0.00035,2,"2026-02-09T03:50:46.287",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837469,1770609046296,"fUST",-431.10954602,0.00035,40,"2026-02-09T03:50:46.296",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837470,1770609046306,"fUST",-1000.0,0.00035,7,"2026-02-09T03:50:46.306",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837471,1770609046316,"fUST",-160.59641168,0.00035,2,"2026-02-09T03:50:46.316",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837472,1770609046325,"fUST",-1000.0,0.00035,2,"2026-02-09T03:50:46.325",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837473,1770609046335,"fUST",-1000.0,0.00035,120,"2026-02-09T03:50:46.335",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837474,1770609046344,"fUST",-256.90827689,0.00035,120,"2026-02-09T03:50:46.344",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837475,1770609046354,"fUST",-184.69354311,0.00035,5,"2026-02-09T03:50:46.354",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837476,1770609046364,"fUST",-16107.54,0.00035,14,"2026-02-09T03:50:46.364",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837477,1770609046374,"fUST",-238.64,0.00035,30,"2026-02-09T03:50:46.374",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837478,1770609046383,"fUST",-1152.34625653,0.00035003,120,"2026-02-09T03:50:46.383",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837479,1770609046393,"fUST",-549.5791557,0.00035015,2,"2026-02-09T03:50:46.393",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837480,1770609046403,"fUST",-741.97989042,0.00035015,2,"2026-02-09T03:50:46.403",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837481,1770609046412,"fUST",-1041.66666667,0.00035015,2,"2026-02-09T03:50:46.412",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837482,1770609046422,"fUST",-239.0,0.00035294,3,"2026-02-09T03:50:46.422",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837483,1770609046431,"fUST",-600.0,0.00035597,30,"2026-02-09T03:50:46.431",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837484,1770609046440,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.440",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837485,1770609046450,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.450",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837486,1770609046459,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.459",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837487,1770609046468,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.468",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837488,1770609046477,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.477",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837489,1770609046486,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.486",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837490,1770609046496,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.496",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837491,1770609046506,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.506",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837492,1770609046515,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.515",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837493,1770609046525,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.525",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837494,1770609046535,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.535",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837495,1770609046544,"fUST",-151.0,0.00035616,31,"2026-02-09T03:50:46.544",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837496,1770609046553,"fUST",-283.180982,0.00035616,31,"2026-02-09T03:50:46.553",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837497,1770609046563,"fUST",-817.864443,0.00035852,2,"2026-02-09T03:50:46.563",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837499,1770609046572,"fUST",-302.062433,0.00035948,60,"2026-02-09T03:50:46.572",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837502,1770609046581,"fUST",-161.33796931,0.00036,30,"2026-02-09T03:50:46.581",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837504,1770609046590,"fUST",-1000.0,0.00036,120,"2026-02-09T03:50:46.590",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837506,1770609046599,"fUST",-247.401171,0.00036036,60,"2026-02-09T03:50:46.599",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837507,1770609046610,"fUST",-165.391936,0.000361,60,"2026-02-09T03:50:46.610",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837508,1770609046620,"fUST",-205.6767119,0.0003621,2,"2026-02-09T03:50:46.620",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837509,1770609046630,"fUST",-372.176364,0.00036226,60,"2026-02-09T03:50:46.630",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837510,1770609046640,"fUST",-267.51274096,0.0003624,2,"2026-02-09T03:50:46.640",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837511,1770609046651,"fUST",-244.204507,0.00036321,60,"2026-02-09T03:50:46.651",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837512,1770609046661,"fUST",-729.73955032,0.0003699,3,"2026-02-09T03:50:46.661",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837513,1770609046671,"fUST",-2047.79353511,0.00037,2,"2026-02-09T03:50:46.671",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837514,1770609046683,"fUST",-1000.0,0.00037,120,"2026-02-09T03:50:46.683",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837515,1770609046693,"fUST",-39535.21650467,0.00037,2,"2026-02-09T03:50:46.693",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837516,1770609046708,"fUST",-151.0,0.00037,31,"2026-02-09T03:50:46.708",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837517,1770609046724,"fUST",-151.0,0.00037,31,"2026-02-09T03:50:46.724",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837518,1770609046735,"fUST",-151.0,0.00037,31,"2026-02-09T03:50:46.735",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837519,1770609046745,"fUST",-716.17,0.00037132,60,"2026-02-09T03:50:46.745",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837520,1770609046757,"fUST",-3177.4071914,0.00037184,2,"2026-02-09T03:50:46.757",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837521,1770609046774,"fUST",-716.17,0.00037232,60,"2026-02-09T03:50:46.774",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837522,1770609046791,"fUST",-1000.0,0.000373,15,"2026-02-09T03:50:46.791",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837523,1770609046803,"fUST",-817.864443,0.000373,2,"2026-02-09T03:50:46.803",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837524,1770609046815,"fUST",-716.17,0.00037332,60,"2026-02-09T03:50:46.815",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837525,1770609046823,"fUST",-716.17,0.00037432,60,"2026-02-09T03:50:46.823",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837526,1770609046833,"fUST",-1152.34625653,0.00037486,120,"2026-02-09T03:50:46.833",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837527,1770609046844,"fUST",-729.73955032,0.0003749,3,"2026-02-09T03:50:46.844",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837528,1770609046856,"fUST",-16107.54,0.000375,14,"2026-02-09T03:50:46.856",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837529,1770609046867,"fUST",-716.17,0.00037532,60,"2026-02-09T03:50:46.867",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837530,1770609046877,"fUST",-1000.0,0.000376,15,"2026-02-09T03:50:46.877",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837531,1770609046887,"fUST",-200.0,0.000376,120,"2026-02-09T03:50:46.887",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837532,1770609046900,"fUST",-309.30605,0.000376,120,"2026-02-09T03:50:46.900",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837533,1770609046914,"fUST",-238.64,0.000376,30,"2026-02-09T03:50:46.914",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837534,1770609046930,"fUST",-716.17,0.00037632,60,"2026-02-09T03:50:46.930",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837535,1770609046945,"fUST",-716.17,0.00037732,60,"2026-02-09T03:50:46.945",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837536,1770609046960,"fUST",-1023.25340934,0.000378,2,"2026-02-09T03:50:46.960",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837537,1770609046969,"fUST",-716.17,0.00037832,60,"2026-02-09T03:50:46.969",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837538,1770609046980,"fUST",-152.85567004,0.0003784,120,"2026-02-09T03:50:46.980",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837539,1770609046990,"fUST",-1000.0,0.000379,15,"2026-02-09T03:50:46.990",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837540,1770609046999,"fUST",-716.17,0.00037932,60,"2026-02-09T03:50:46.999",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837541,1770609047008,"fUST",-457.00667942,0.00038,120,"2026-02-09T03:50:47.008",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837542,1770609047017,"fUST",-440.55,0.00038,120,"2026-02-09T03:50:47.017",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837543,1770609047026,"fUST",-711.4829,0.00038,60,"2026-02-09T03:50:47.026",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837544,1770609047045,"fUST",-2339.6971,0.00038,30,"2026-02-09T03:50:47.045",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837545,1770609047054,"fUST",-300.0,0.00038,120,"2026-02-09T03:50:47.054",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837546,1770609047063,"fUST",-1135.93,0.00038,2,"2026-02-09T03:50:47.063",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837547,1770609047073,"fUST",-1000.0,0.00038,120,"2026-02-09T03:50:47.073",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837548,1770609047086,"fUST",-716.17,0.00038032,60,"2026-02-09T03:50:47.086",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837549,1770609047095,"fUST",-151.9933008,0.00038087,2,"2026-02-09T03:50:47.095",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837550,1770609047106,"fUST",-708.9753754,0.0003813,2,"2026-02-09T03:50:47.106",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837551,1770609047115,"fUST",-716.17,0.00038132,60,"2026-02-09T03:50:47.115",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837552,1770609047124,"fUST",-200.0,0.00038153,120,"2026-02-09T03:50:47.124",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837553,1770609047135,"fUST",-1000.0,0.000382,15,"2026-02-09T03:50:47.135",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837554,1770609047144,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.144",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837555,1770609047153,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.153",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837556,1770609047164,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.164",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837557,1770609047173,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.173",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837558,1770609047182,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.182",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837559,1770609047191,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.191",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837560,1770609047200,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.200",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837561,1770609047209,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.209",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837562,1770609047219,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.219",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837563,1770609047228,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.228",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837564,1770609047238,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.238",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837565,1770609047247,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.247",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837566,1770609047258,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.258",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837567,1770609047267,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.267",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837568,1770609047277,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.277",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837569,1770609047286,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.286",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837570,1770609047295,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.295",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837571,1770609047304,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.304",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837572,1770609047313,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.313",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837573,1770609047325,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.325",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837574,1770609047335,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.335",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837575,1770609047345,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.345",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837576,1770609047354,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.354",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837577,1770609047364,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.364",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837578,1770609047373,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.373",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837579,1770609047383,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.383",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837580,1770609047392,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.392",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837581,1770609047401,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.401",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837582,1770609047411,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.411",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837583,1770609047420,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.420",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837584,1770609047430,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.430",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837585,1770609047439,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.439",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837586,1770609047448,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.448",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837587,1770609047457,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.457",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837588,1770609047466,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.466",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837589,1770609047475,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.475",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837590,1770609047484,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.484",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837591,1770609047493,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.493",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837592,1770609047502,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.502",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837593,1770609047511,"fUST",-518.03,0.000382,2,"2026-02-09T03:50:47.511",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837594,1770609047520,"fUST",-592.18,0.000382,2,"2026-02-09T03:50:47.520",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837595,1770609047529,"fUST",-716.17,0.00038232,60,"2026-02-09T03:50:47.529",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837596,1770609047538,"fUST",-716.17,0.00038332,60,"2026-02-09T03:50:47.538",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837597,1770609047547,"fUST",-729.73955032,0.00038346,3,"2026-02-09T03:50:47.547",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837598,1770609047556,"fUST",-248.793031,0.00038356,15,"2026-02-09T03:50:47.556",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837599,1770609047567,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.567",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837600,1770609047575,"fUST",-285.746206,0.00038356,120,"2026-02-09T03:50:47.575",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837601,1770609047584,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.584",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837602,1770609047594,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.594",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837603,1770609047603,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.603",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837604,1770609047612,"fUST",-165.85373,0.00038356,120,"2026-02-09T03:50:47.612",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837605,1770609047622,"fUST",-151.269241,0.00038356,7,"2026-02-09T03:50:47.622",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837606,1770609047631,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.631",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837607,1770609047640,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.640",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837608,1770609047650,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.650",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837609,1770609047659,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.659",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837610,1770609047668,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.668",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837611,1770609047677,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.677",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837612,1770609047686,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.686",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837613,1770609047695,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.695",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837614,1770609047704,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.704",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837615,1770609047713,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.713",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837616,1770609047723,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.723",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837617,1770609047732,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.732",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837618,1770609047741,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.741",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837619,1770609047750,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.750",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837620,1770609047759,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.759",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837621,1770609047769,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.769",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837622,1770609047778,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.778",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837623,1770609047787,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.787",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837624,1770609047796,"fUST",-191.690866,0.00038356,120,"2026-02-09T03:50:47.796",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837625,1770609047805,"fUST",-191.690856,0.00038356,120,"2026-02-09T03:50:47.805",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837626,1770609047814,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.814",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837627,1770609047823,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.823",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837628,1770609047832,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.832",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837629,1770609047841,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.841",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837630,1770609047850,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.850",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837631,1770609047859,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.859",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837632,1770609047868,"fUST",-151.0,0.00038356,120,"2026-02-09T03:50:47.868",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837633,1770609047877,"fUST",-215.648608,0.00038356,120,"2026-02-09T03:50:47.877",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837634,1770609047886,"fUST",-3965.07538545,0.000384,14,"2026-02-09T03:50:47.886",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837635,1770609047896,"fUST",-716.17,0.00038432,120,"2026-02-09T03:50:47.896",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837636,1770609047905,"fUST",-1000.0,0.000385,15,"2026-02-09T03:50:47.905",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837637,1770609047914,"fUST",-216.54679949,0.0003851,2,"2026-02-09T03:50:47.914",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837638,1770609047923,"fUST",-716.17,0.00038532,120,"2026-02-09T03:50:47.923",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837639,1770609047932,"fUST",-2052.28,0.000386,14,"2026-02-09T03:50:47.932",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837640,1770609047941,"fUST",-716.17,0.00038632,120,"2026-02-09T03:50:47.941",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837641,1770609047950,"fUST",-343.48,0.00038732,120,"2026-02-09T03:50:47.950",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837642,1770609047959,"fUST",-716.17,0.00038732,120,"2026-02-09T03:50:47.959",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837643,1770609047968,"fUST",-817.864443,0.00038749,2,"2026-02-09T03:50:47.968",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837644,1770609047977,"fUST",-1000.0,0.000388,15,"2026-02-09T03:50:47.977",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837645,1770609047986,"fUST",-150.16,0.00038832,120,"2026-02-09T03:50:47.986",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837646,1770609047995,"fUST",-343.48,0.00038832,120,"2026-02-09T03:50:47.995",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837647,1770609048003,"fUST",-716.17,0.00038832,120,"2026-02-09T03:50:48.003",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837648,1770609048012,"fUST",-3750.01111119,0.00038834,2,"2026-02-09T03:50:48.012",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837649,1770609048022,"fUST",-150.16,0.00038932,120,"2026-02-09T03:50:48.022",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837650,1770609048031,"fUST",-343.48,0.00038932,120,"2026-02-09T03:50:48.031",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837651,1770609048043,"fUST",-716.17,0.00038932,120,"2026-02-09T03:50:48.043",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837652,1770609048053,"fUST",-1620.10967046,0.00038967,11,"2026-02-09T03:50:48.053",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837653,1770609048062,"fUST",-1459.47910064,0.0003899,3,"2026-02-09T03:50:48.062",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837654,1770609048072,"fUST",-750.839588,0.00039,120,"2026-02-09T03:50:48.072",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837655,1770609048082,"fUST",-1000.0,0.00039,120,"2026-02-09T03:50:48.082",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837656,1770609048091,"fUST",-479.53426755,0.00039,30,"2026-02-09T03:50:48.091",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837657,1770609048101,"fUST",-152.82960437,0.00039,120,"2026-02-09T03:50:48.101",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837658,1770609048110,"fUST",-35875.65585169,0.00039,5,"2026-02-09T03:50:48.110",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837666,1770609738716,"fUST",-397.42514209,0.00023691,2,"2026-02-09T04:02:18.716",0.0004015,84.49,0.98249178406511,900558647.1231861]
[404837720,1770610238238,"fUST",-474.73221129,0.00026575,2,"2026-02-09T04:10:38.238",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837722,1770610238249,"fUST",-153.10183982,0.00027343,2,"2026-02-09T04:10:38.249",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837734,1770610238395,"fUST",-1591.55,0.00028,2,"2026-02-09T04:10:38.395",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837735,1770610238406,"fUST",-843.19859868,0.00029,10,"2026-02-09T04:10:38.406",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837736,1770610238420,"fUST",-150.0,0.00029329,7,"2026-02-09T04:10:38.420",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837737,1770610238430,"fUST",-1000.0,0.0003361,30,"2026-02-09T04:10:38.430",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837738,1770610238439,"fUST",-741.97989042,0.00038131,2,"2026-02-09T04:10:38.439",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837739,1770610238447,"fUST",-1041.66666667,0.00038131,2,"2026-02-09T04:10:38.447",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837740,1770610238458,"fUST",-851.0,0.00038458,30,"2026-02-09T04:10:38.458",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837741,1770610238467,"fUST",-265.31114209,0.00038853,7,"2026-02-09T04:10:38.467",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837742,1770610238476,"fUST",-3440.15754049,0.00038854,2,"2026-02-09T04:10:38.476",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837743,1770610238489,"fUST",-9435.85786321,0.00038854,2,"2026-02-09T04:10:38.489",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837744,1770610238498,"fUST",-2586.77174986,0.00038932,2,"2026-02-09T04:10:38.498",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837745,1770610238507,"fUST",-239.33315172,0.00038999,15,"2026-02-09T04:10:38.507",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837746,1770610238516,"fUST",-500.0,0.00038999,15,"2026-02-09T04:10:38.516",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837748,1770610238528,"fUST",-500.0,0.00038999,15,"2026-02-09T04:10:38.528",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837749,1770610238537,"fUST",-441.90626504,0.00038999,15,"2026-02-09T04:10:38.537",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837751,1770610238546,"fUST",-3578.96579321,0.00039,5,"2026-02-09T04:10:38.546",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837754,1770610238558,"fUST",-5825.42957261,0.00039,5,"2026-02-09T04:10:38.558",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837756,1770610238569,"fUST",-7015.90805954,0.00039,5,"2026-02-09T04:10:38.569",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837758,1770610238580,"fUST",-1677.61615989,0.00039,5,"2026-02-09T04:10:38.580",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404837760,1770610238591,"fUST",-1005.27979381,0.00039,5,"2026-02-09T04:10:38.591",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838121,1770610245308,"fUST",-1394.1524,0.00039,5,"2026-02-09T04:10:45.308",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838125,1770610246258,"fUST",-5939.55030496,0.00039,5,"2026-02-09T04:10:46.258",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838126,1770610246269,"fUST",-286.596,0.00039,5,"2026-02-09T04:10:46.269",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838219,1770611438423,"fUST",-6971.51579838,0.00025,30,"2026-02-09T04:30:38.423",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838447,1770611440606,"fUST",-11438.15133081,0.00025,30,"2026-02-09T04:30:40.606",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838449,1770611440615,"fUST",-500.84813474,0.00025205,2,"2026-02-09T04:30:40.615",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838451,1770611440625,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.625",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838453,1770611440635,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.635",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838455,1770611440644,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.644",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838457,1770611440654,"fUST",-369.59660821,0.00026848,2,"2026-02-09T04:30:40.654",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838459,1770611440663,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.663",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838461,1770611440673,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.673",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838463,1770611440682,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.682",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838465,1770611440691,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.691",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838467,1770611440701,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.701",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838469,1770611440710,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.710",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838471,1770611440720,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.720",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838473,1770611440729,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.729",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838475,1770611440739,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.739",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838477,1770611440748,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:40.748",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838479,1770611440757,"fUST",-128.74759047,0.00026848,2,"2026-02-09T04:30:40.757",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838587,1770611446367,"fUST",-90.38437517,0.00026848,2,"2026-02-09T04:30:46.367",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838588,1770611446376,"fUST",-364.54769683,0.00026848,2,"2026-02-09T04:30:46.376",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838589,1770611446530,"fUST",-135.45230317,0.00026848,2,"2026-02-09T04:30:46.530",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838590,1770611446539,"fUST",-366.51569659,0.00026848,2,"2026-02-09T04:30:46.539",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838591,1770611446553,"fUST",-133.48430341,0.00026848,2,"2026-02-09T04:30:46.553",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838592,1770611446562,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:46.562",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838593,1770611446571,"fUST",-500.0,0.00026848,2,"2026-02-09T04:30:46.571",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838594,1770611446580,"fUST",-250.0,0.00033,10,"2026-02-09T04:30:46.580",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838595,1770611446589,"fUST",-250.0,0.000331,10,"2026-02-09T04:30:46.589",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838596,1770611446598,"fUST",-250.0,0.000332,10,"2026-02-09T04:30:46.598",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838597,1770611446607,"fUST",-2734.56266648,0.000332,117,"2026-02-09T04:30:46.607",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838598,1770611446617,"fUST",-2734.56266645,0.000332,117,"2026-02-09T04:30:46.617",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838599,1770611446626,"fUST",-2734.56266645,0.00033221,117,"2026-02-09T04:30:46.626",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838600,1770611446635,"fUST",-290.156398,0.000333,10,"2026-02-09T04:30:46.635",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838601,1770611446644,"fUST",-219.952317,0.00035809,2,"2026-02-09T04:30:46.644",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838602,1770611446653,"fUST",-5066.90929004,0.00035885,2,"2026-02-09T04:30:46.653",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838603,1770611446662,"fUST",-217.430535,0.00035886,60,"2026-02-09T04:30:46.662",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838604,1770611446671,"fUST",-2734.56266645,0.00036594,120,"2026-02-09T04:30:46.671",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838605,1770611446680,"fUST",-180.55379057,0.000382,2,"2026-02-09T04:30:46.680",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838606,1770611446690,"fUST",-1041.66666667,0.00038296,2,"2026-02-09T04:30:46.690",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838607,1770611446699,"fUST",-3347.4278205,0.00038489,2,"2026-02-09T04:30:46.699",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838608,1770611446709,"fUST",-741.97989042,0.00038543,2,"2026-02-09T04:30:46.709",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838609,1770611446718,"fUST",-509.33438553,0.0003893,15,"2026-02-09T04:30:46.718",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838610,1770611446727,"fUST",-306.76400401,0.0003893,15,"2026-02-09T04:30:46.727",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838611,1770611446736,"fUST",-500.0,0.0003893,15,"2026-02-09T04:30:46.736",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838612,1770611446745,"fUST",-741.97989042,0.00038931,7,"2026-02-09T04:30:46.745",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838613,1770611446754,"fUST",-20155.29077843,0.00039,5,"2026-02-09T04:30:46.754",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838675,1770612632426,"fUST",-529.82092984,0.00026575,2,"2026-02-09T04:50:32.426",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838677,1770612632436,"fUST",-500.0,0.00028478,7,"2026-02-09T04:50:32.436",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838679,1770612632446,"fUST",-256.91298423,0.00029594,2,"2026-02-09T04:50:32.446",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838681,1770612632457,"fUST",-150.0,0.00033,10,"2026-02-09T04:50:32.457",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838683,1770612632467,"fUST",-546.91253329,0.0003343,118,"2026-02-09T04:50:32.467",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838685,1770612632477,"fUST",-1397.52720694,0.00033529,3,"2026-02-09T04:50:32.477",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838748,1770612638561,"fUST",-202.47279306,0.00033529,3,"2026-02-09T04:50:38.561",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838751,1770612638572,"fUST",-300.0,0.0003353,3,"2026-02-09T04:50:38.572",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838753,1770612638582,"fUST",-400.0,0.0003353,2,"2026-02-09T04:50:38.582",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838755,1770612638593,"fUST",-300.0,0.0003353,3,"2026-02-09T04:50:38.593",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838757,1770612638604,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.604",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838759,1770612638617,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.617",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838762,1770612638631,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.631",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838764,1770612638644,"fUST",-275.92691376,0.00033531,7,"2026-02-09T04:50:38.644",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838766,1770612638654,"fUST",-440.14991348,0.00033531,7,"2026-02-09T04:50:38.654",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838768,1770612638665,"fUST",-309.28960279,0.00033531,7,"2026-02-09T04:50:38.665",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838771,1770612638680,"fUST",-190.71039721,0.00033531,7,"2026-02-09T04:50:38.680",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838773,1770612638691,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.691",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838775,1770612638702,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.702",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838777,1770612638712,"fUST",-586.09519813,0.00033531,7,"2026-02-09T04:50:38.712",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838779,1770612638722,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.722",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838782,1770612638735,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.735",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838784,1770612638746,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.746",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838786,1770612638759,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.759",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838788,1770612638770,"fUST",-499.99999999,0.00033531,7,"2026-02-09T04:50:38.770",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838791,1770612638782,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.782",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838793,1770612638793,"fUST",-500.0,0.00033531,7,"2026-02-09T04:50:38.793",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838795,1770612638805,"fUST",-422.53734939,0.00033531,7,"2026-02-09T04:50:38.805",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838797,1770612638816,"fUST",-11399.3100936,0.00033532,2,"2026-02-09T04:50:38.816",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838799,1770612638826,"fUST",-278.56598706,0.00034758,4,"2026-02-09T04:50:38.826",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838801,1770612638837,"fUST",-209.86335732,0.00034758,4,"2026-02-09T04:50:38.837",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838803,1770612638847,"fUST",-237.90617111,0.00034763,4,"2026-02-09T04:50:38.847",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838805,1770612638858,"fUST",-183.23255663,0.00034851,4,"2026-02-09T04:50:38.858",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838807,1770612638869,"fUST",-546.91253329,0.00035068,120,"2026-02-09T04:50:38.869",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838810,1770612638881,"fUST",-1041.66666667,0.00035379,2,"2026-02-09T04:50:38.881",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838812,1770612638892,"fUST",-500.0,0.00035951,30,"2026-02-09T04:50:38.892",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838814,1770612638903,"fUST",-1600.0,0.00036151,3,"2026-02-09T04:50:38.903",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838816,1770612638914,"fUST",-546.91253329,0.00036706,120,"2026-02-09T04:50:38.914",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838818,1770612638925,"fUST",-741.97989042,0.00037358,7,"2026-02-09T04:50:38.925",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838821,1770612638937,"fUST",-2543.5298867,0.00037779,2,"2026-02-09T04:50:38.937",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838823,1770612638948,"fUST",-2707.50902577,0.000381,2,"2026-02-09T04:50:38.948",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838825,1770612638959,"fUST",-211.41168661,0.000382,2,"2026-02-09T04:50:38.959",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838827,1770612638970,"fUST",-159.27129797,0.000382,2,"2026-02-09T04:50:38.970",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838829,1770612638981,"fUST",-324.67182621,0.000382,2,"2026-02-09T04:50:38.981",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838831,1770612638992,"fUST",-388.97981366,0.000382,2,"2026-02-09T04:50:38.992",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838834,1770612639003,"fUST",-546.91253329,0.00038344,120,"2026-02-09T04:50:39.003",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838836,1770612639014,"fUST",-567.5382309,0.00038727,2,"2026-02-09T04:50:39.014",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838838,1770612639025,"fUST",-2707.50902575,0.00038857,2,"2026-02-09T04:50:39.025",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838840,1770612639037,"fUST",-741.97989042,0.00038975,2,"2026-02-09T04:50:39.037",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838842,1770612639048,"fUST",-500.0,0.00038997,15,"2026-02-09T04:50:39.048",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838845,1770612639060,"fUST",-312.19636128,0.00038997,15,"2026-02-09T04:50:39.060",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838847,1770612639071,"fUST",-206.53406987,0.00038997,15,"2026-02-09T04:50:39.071",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838849,1770612639086,"fUST",-999.90366941,0.00039,5,"2026-02-09T04:50:39.086",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838851,1770612639097,"fUST",-150.16,0.00039032,120,"2026-02-09T04:50:39.097",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838853,1770612639113,"fUST",-343.48,0.00039032,120,"2026-02-09T04:50:39.113",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838855,1770612639126,"fUST",-716.17,0.00039032,120,"2026-02-09T04:50:39.126",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838858,1770612639139,"fUST",-1000.0,0.000391,15,"2026-02-09T04:50:39.139",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838860,1770612639151,"fUST",-150.16,0.00039132,120,"2026-02-09T04:50:39.151",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838862,1770612639162,"fUST",-343.48,0.00039132,120,"2026-02-09T04:50:39.162",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838864,1770612639174,"fUST",-716.17,0.00039132,120,"2026-02-09T04:50:39.174",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838866,1770612639187,"fUST",-272.621481,0.00039174,2,"2026-02-09T04:50:39.187",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838868,1770612639198,"fUST",-150.16,0.00039232,120,"2026-02-09T04:50:39.198",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838871,1770612639210,"fUST",-343.48,0.00039232,120,"2026-02-09T04:50:39.210",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838873,1770612639223,"fUST",-716.17,0.00039232,120,"2026-02-09T04:50:39.223",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838875,1770612639235,"fUST",-150.16,0.00039332,120,"2026-02-09T04:50:39.235",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838877,1770612639246,"fUST",-343.48,0.00039332,120,"2026-02-09T04:50:39.246",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838879,1770612639258,"fUST",-716.17,0.00039332,120,"2026-02-09T04:50:39.258",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838881,1770612639269,"fUST",-1000.0,0.000394,15,"2026-02-09T04:50:39.269",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838883,1770612639280,"fUST",-200.0,0.00039414,120,"2026-02-09T04:50:39.280",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838886,1770612639291,"fUST",-150.16,0.00039432,120,"2026-02-09T04:50:39.291",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838888,1770612639301,"fUST",-343.48,0.00039432,120,"2026-02-09T04:50:39.301",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838890,1770612639311,"fUST",-716.17,0.00039432,120,"2026-02-09T04:50:39.311",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838892,1770612639320,"fUST",-200.0,0.00039459,120,"2026-02-09T04:50:39.320",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838894,1770612639330,"fUST",-155.16102179,0.000395,120,"2026-02-09T04:50:39.330",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838896,1770612639339,"fUST",-1702.85833409,0.000395,120,"2026-02-09T04:50:39.339",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838915,1770612639504,"fUST",-1184.403016,0.000395,120,"2026-02-09T04:50:39.504",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838918,1770612639523,"fUST",-647.81477847,0.000395,120,"2026-02-09T04:50:39.523",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838920,1770612639533,"fUST",-1512.10235918,0.000395,11,"2026-02-09T04:50:39.533",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838922,1770612639542,"fUST",-150.16,0.00039532,120,"2026-02-09T04:50:39.542",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838924,1770612639552,"fUST",-343.48,0.00039532,120,"2026-02-09T04:50:39.552",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838926,1770612639562,"fUST",-716.17,0.00039532,120,"2026-02-09T04:50:39.562",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838928,1770612639573,"fUST",-845.64674644,0.00039555,2,"2026-02-09T04:50:39.573",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838930,1770612639582,"fUST",-637.08519188,0.00039555,2,"2026-02-09T04:50:39.582",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838932,1770612639592,"fUST",-151.0,0.00039576,2,"2026-02-09T04:50:39.592",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838934,1770612639602,"fUST",-153.93979081,0.00039576,2,"2026-02-09T04:50:39.602",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838935,1770612639611,"fUST",-345.79532417,0.00039576,2,"2026-02-09T04:50:39.611",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838936,1770612639620,"fUST",-583.79164026,0.0003959,3,"2026-02-09T04:50:39.620",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838937,1770612639629,"fUST",-3989.53902494,0.000396,2,"2026-02-09T04:50:39.629",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838938,1770612639637,"fUST",-78362.35697028,0.000396,2,"2026-02-09T04:50:39.637",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838939,1770612639649,"fUST",-21863.74200702,0.000396,2,"2026-02-09T04:50:39.649",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404838940,1770612639663,"fUST",-518.21374153,0.000396,2,"2026-02-09T04:50:39.663",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839032,1770612640630,"fUST",-478.00784006,0.000396,2,"2026-02-09T04:50:40.630",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839039,1770612640684,"fUST",-4947.33902297,0.000396,2,"2026-02-09T04:50:40.684",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839041,1770612640696,"fUST",-8164.04677971,0.000396,2,"2026-02-09T04:50:40.696",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839043,1770612640706,"fUST",-1039.83627266,0.000396,2,"2026-02-09T04:50:40.706",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839045,1770612640715,"fUST",-151.0,0.000396,120,"2026-02-09T04:50:40.715",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839047,1770612640724,"fUST",-157.171362,0.000396,120,"2026-02-09T04:50:40.724",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839049,1770612640734,"fUST",-151.0,0.000396,120,"2026-02-09T04:50:40.734",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839051,1770612640745,"fUST",-659.402118,0.000396,120,"2026-02-09T04:50:40.745",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839053,1770612640754,"fUST",-659.402118,0.000396,120,"2026-02-09T04:50:40.754",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839055,1770612640764,"fUST",-659.402118,0.000396,120,"2026-02-09T04:50:40.764",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839057,1770612640775,"fUST",-659.402118,0.000396,120,"2026-02-09T04:50:40.775",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839059,1770612640784,"fUST",-2707.50902575,0.00039614,2,"2026-02-09T04:50:40.784",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839061,1770612640793,"fUST",-150.16,0.00039632,120,"2026-02-09T04:50:40.793",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839063,1770612640802,"fUST",-343.48,0.00039632,120,"2026-02-09T04:50:40.802",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839064,1770612640811,"fUST",-716.17,0.00039632,120,"2026-02-09T04:50:40.811",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839067,1770612640821,"fUST",-189.74819206,0.0003966,2,"2026-02-09T04:50:40.821",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839068,1770612640831,"fUST",-598.0,0.00039664,30,"2026-02-09T04:50:40.831",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839070,1770612640841,"fUST",-1000.0,0.000397,15,"2026-02-09T04:50:40.841",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839072,1770612640850,"fUST",-150.33726948,0.00039732,120,"2026-02-09T04:50:40.850",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839074,1770612640859,"fUST",-343.48,0.00039732,120,"2026-02-09T04:50:40.859",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839076,1770612640868,"fUST",-716.17,0.00039732,120,"2026-02-09T04:50:40.868",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839078,1770612640878,"fUST",-407.54122834,0.0003974,2,"2026-02-09T04:50:40.878",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839080,1770612640887,"fUST",-600.0,0.00039779,60,"2026-02-09T04:50:40.887",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839082,1770612640896,"fUST",-1583.63583469,0.00039812,21,"2026-02-09T04:50:40.896",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839084,1770612640907,"fUST",-416.36416531,0.00039812,21,"2026-02-09T04:50:40.907",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839086,1770612640917,"fUST",-343.48,0.00039832,120,"2026-02-09T04:50:40.917",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839088,1770612640926,"fUST",-716.17,0.00039832,120,"2026-02-09T04:50:40.926",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839090,1770612640935,"fUST",-660.592791,0.00039847,7,"2026-02-09T04:50:40.935",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839092,1770612640945,"fUST",-291.89582013,0.00039888,3,"2026-02-09T04:50:40.945",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839094,1770612640955,"fUST",-2007.72143009,0.00039897,120,"2026-02-09T04:50:40.955",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839096,1770612640963,"fUST",-563.77579347,0.00039898,32,"2026-02-09T04:50:40.963",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839377,1770612645605,"fUST",-869.59969892,0.00039898,32,"2026-02-09T04:50:45.605",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839378,1770612645614,"fUST",-151.0,0.000399,15,"2026-02-09T04:50:45.614",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839379,1770612645625,"fUST",-151.0,0.000399,12,"2026-02-09T04:50:45.625",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839380,1770612645634,"fUST",-4231.48622828,0.000399,2,"2026-02-09T04:50:45.634",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839392,1770612646618,"fUST",-3900.88867759,0.000399,2,"2026-02-09T04:50:46.618",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839393,1770612646628,"fUST",-151.0,0.000399,120,"2026-02-09T04:50:46.628",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839394,1770612646640,"fUST",-2000.0,0.00039906,21,"2026-02-09T04:50:46.640",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839395,1770612646650,"fUST",-343.48,0.00039932,120,"2026-02-09T04:50:46.650",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839396,1770612646661,"fUST",-716.17,0.00039932,120,"2026-02-09T04:50:46.661",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839397,1770612646670,"fUST",-151.0,0.00039976,7,"2026-02-09T04:50:46.670",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839398,1770612646681,"fUST",-250.423611,0.00039976,120,"2026-02-09T04:50:46.681",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839399,1770612646690,"fUST",-250.423611,0.00039976,120,"2026-02-09T04:50:46.690",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839400,1770612646700,"fUST",-250.423611,0.00039976,120,"2026-02-09T04:50:46.700",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839401,1770612646709,"fUST",-250.423611,0.00039976,120,"2026-02-09T04:50:46.709",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839402,1770612646718,"fUST",-272.008822,0.00039976,120,"2026-02-09T04:50:46.718",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839403,1770612646728,"fUST",-272.008822,0.00039976,120,"2026-02-09T04:50:46.728",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839404,1770612646737,"fUST",-272.008822,0.00039976,120,"2026-02-09T04:50:46.737",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839405,1770612646746,"fUST",-151.0,0.00039976,120,"2026-02-09T04:50:46.746",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839406,1770612646755,"fUST",-272.008822,0.00039976,120,"2026-02-09T04:50:46.755",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839407,1770612646765,"fUST",-151.0,0.00039976,120,"2026-02-09T04:50:46.765",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839408,1770612646773,"fUST",-151.0,0.00039976,120,"2026-02-09T04:50:46.773",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839409,1770612646782,"fUST",-151.0,0.00039976,120,"2026-02-09T04:50:46.782",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839410,1770612646791,"fUST",-151.0,0.00039976,120,"2026-02-09T04:50:46.791",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839411,1770612646801,"fUST",-250.0,0.00039976,2,"2026-02-09T04:50:46.801",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839412,1770612646811,"fUST",-250.0,0.00039976,2,"2026-02-09T04:50:46.811",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839413,1770612646820,"fUST",-181.08010149,0.00039976,2,"2026-02-09T04:50:46.820",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839414,1770612646829,"fUST",-250.0,0.00039976,2,"2026-02-09T04:50:46.829",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839415,1770612646839,"fUST",-187.78006525,0.00039976,2,"2026-02-09T04:50:46.839",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839416,1770612646847,"fUST",-250.0,0.00039976,2,"2026-02-09T04:50:46.847",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839417,1770612646856,"fUST",-194.72792766,0.00039976,2,"2026-02-09T04:50:46.856",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839418,1770612646866,"fUST",-201.93286099,0.00039976,2,"2026-02-09T04:50:46.866",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839419,1770612646875,"fUST",-209.40437684,0.00039976,2,"2026-02-09T04:50:46.875",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839420,1770612646884,"fUST",-217.15233878,0.00039976,2,"2026-02-09T04:50:46.884",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839421,1770612646893,"fUST",-225.18697532,0.00039976,2,"2026-02-09T04:50:46.893",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839422,1770612646902,"fUST",-233.51889341,0.00039976,2,"2026-02-09T04:50:46.902",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839423,1770612646912,"fUST",-242.15909246,0.00039976,2,"2026-02-09T04:50:46.912",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839424,1770612646922,"fUST",-251.11897888,0.00039976,2,"2026-02-09T04:50:46.922",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839425,1770612646931,"fUST",-260.4103811,0.00039976,2,"2026-02-09T04:50:46.931",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839426,1770612646940,"fUST",-270.0455652,0.00039976,2,"2026-02-09T04:50:46.940",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839427,1770612646950,"fUST",-280.03725112,0.00039976,2,"2026-02-09T04:50:46.950",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839428,1770612646959,"fUST",-403.76194286,0.00039976,2,"2026-02-09T04:50:46.959",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839429,1770612646969,"fUST",-224.2853764,0.00039976,2,"2026-02-09T04:50:46.969",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839430,1770612646979,"fUST",-1000.0,0.00039976,2,"2026-02-09T04:50:46.979",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839431,1770612646988,"fUST",-291.89582013,0.00039981,3,"2026-02-09T04:50:46.988",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839432,1770612646998,"fUST",-291.89582013,0.00039981,3,"2026-02-09T04:50:46.998",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839433,1770612647007,"fUST",-546.91253329,0.00039982,120,"2026-02-09T04:50:47.007",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839434,1770612647017,"fUST",-151.0,0.00039982,120,"2026-02-09T04:50:47.017",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839435,1770612647026,"fUST",-659.402118,0.00039982,120,"2026-02-09T04:50:47.026",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839436,1770612647035,"fUST",-659.402118,0.00039982,120,"2026-02-09T04:50:47.035",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839437,1770612647045,"fUST",-659.402118,0.00039982,120,"2026-02-09T04:50:47.045",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839438,1770612647054,"fUST",-659.402118,0.00039982,120,"2026-02-09T04:50:47.054",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839439,1770612647064,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.064",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839440,1770612647074,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.074",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839441,1770612647085,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.085",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839442,1770612647095,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.095",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839443,1770612647105,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.105",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839444,1770612647121,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.121",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839445,1770612647131,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.131",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839446,1770612647140,"fUST",-151.0,0.0003999,60,"2026-02-09T04:50:47.140",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839447,1770612647151,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.151",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839448,1770612647161,"fUST",-188.672844,0.0003999,60,"2026-02-09T04:50:47.161",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839449,1770612647171,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.171",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839450,1770612647182,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.182",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839451,1770612647192,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.192",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839452,1770612647203,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.203",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839453,1770612647212,"fUST",-151.0,0.0003999,120,"2026-02-09T04:50:47.212",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839454,1770612647221,"fUST",-213.868306,0.0003999,120,"2026-02-09T04:50:47.221",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839455,1770612647231,"fUST",-4378.43730195,0.0003999,3,"2026-02-09T04:50:47.231",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839456,1770612647240,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.240",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839457,1770612647249,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.249",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839458,1770612647259,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.259",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839459,1770612647268,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.268",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839460,1770612647277,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.277",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839461,1770612647286,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.286",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839462,1770612647294,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.294",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839463,1770612647303,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.303",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839464,1770612647312,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.312",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839465,1770612647321,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.321",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839466,1770612647330,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.330",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839467,1770612647339,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.339",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839468,1770612647349,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.349",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839469,1770612647369,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.369",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839470,1770612647379,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.379",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839471,1770612647388,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.388",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839472,1770612647398,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.398",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839473,1770612647408,"fUST",-520.20062,0.00039991,120,"2026-02-09T04:50:47.408",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839474,1770612647417,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.417",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839475,1770612647430,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.430",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839476,1770612647439,"fUST",-156.0209,0.00039991,120,"2026-02-09T04:50:47.439",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839477,1770612647448,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.448",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839478,1770612647458,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.458",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839479,1770612647467,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.467",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839480,1770612647477,"fUST",-215.69086,0.00039991,120,"2026-02-09T04:50:47.477",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839481,1770612647486,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.486",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839482,1770612647496,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.496",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839483,1770612647505,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.505",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839484,1770612647515,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.515",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839485,1770612647525,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.525",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839486,1770612647535,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.535",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839487,1770612647546,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.546",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839488,1770612647557,"fUST",-254.371969,0.00039991,120,"2026-02-09T04:50:47.557",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839489,1770612647566,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.566",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839490,1770612647576,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.576",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839491,1770612647586,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.586",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839492,1770612647596,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.596",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839493,1770612647605,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.605",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839494,1770612647614,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.614",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839495,1770612647624,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.624",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839496,1770612647634,"fUST",-467.842391,0.00039991,120,"2026-02-09T04:50:47.634",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839497,1770612647643,"fUST",-151.0,0.00039991,15,"2026-02-09T04:50:47.643",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839498,1770612647653,"fUST",-151.0,0.00039991,15,"2026-02-09T04:50:47.653",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839499,1770612647663,"fUST",-151.0,0.00039991,15,"2026-02-09T04:50:47.663",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839500,1770612647672,"fUST",-151.0,0.00039991,15,"2026-02-09T04:50:47.672",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839501,1770612647681,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.681",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839502,1770612647691,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.691",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839503,1770612647701,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.701",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839504,1770612647711,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.711",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839505,1770612647720,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.720",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839506,1770612647730,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.730",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839507,1770612647740,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.740",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839508,1770612647750,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.750",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839509,1770612647759,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.759",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839510,1770612647768,"fUST",-153.807352,0.00039991,120,"2026-02-09T04:50:47.768",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839511,1770612647778,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.778",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839512,1770612647787,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.787",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839513,1770612647796,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.796",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839514,1770612647806,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.806",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839515,1770612647815,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.815",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839516,1770612647824,"fUST",-234.950347,0.00039991,120,"2026-02-09T04:50:47.824",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839517,1770612647834,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.834",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839518,1770612647845,"fUST",-151.0,0.00039991,60,"2026-02-09T04:50:47.845",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839519,1770612647855,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.855",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839520,1770612647865,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.865",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839521,1770612647875,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.875",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839522,1770612647886,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.886",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839523,1770612647897,"fUST",-157.178205,0.00039991,120,"2026-02-09T04:50:47.897",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839524,1770612647908,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.908",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839525,1770612647918,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.918",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839526,1770612647928,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.928",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839527,1770612647938,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:47.938",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839528,1770612648076,"fUST",-151.0,0.00039991,7,"2026-02-09T04:50:48.076",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839529,1770612648085,"fUST",-188.355452,0.00039991,7,"2026-02-09T04:50:48.085",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839530,1770612648095,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.095",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839531,1770612648105,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.105",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839532,1770612648118,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.118",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839533,1770612648128,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.128",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839534,1770612648137,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.137",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839535,1770612648146,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.146",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839536,1770612648157,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.157",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839537,1770612648166,"fUST",-250.423611,0.00039991,120,"2026-02-09T04:50:48.166",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839538,1770612648176,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.176",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839539,1770612648188,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.188",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839540,1770612648198,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.198",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839541,1770612648208,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.208",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839542,1770612648217,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.217",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839543,1770612648226,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.226",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839544,1770612648236,"fUST",-182.91279,0.00039991,120,"2026-02-09T04:50:48.236",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839545,1770612648246,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.246",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839546,1770612648255,"fUST",-272.008822,0.00039991,120,"2026-02-09T04:50:48.255",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839547,1770612648264,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.264",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839548,1770612648273,"fUST",-293.572839,0.00039991,120,"2026-02-09T04:50:48.273",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839549,1770612648282,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.282",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839550,1770612648291,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.291",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839551,1770612648301,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.301",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839552,1770612648310,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.310",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839553,1770612648319,"fUST",-1000.0,0.00039991,30,"2026-02-09T04:50:48.319",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839554,1770612648328,"fUST",-843.100134,0.00039991,30,"2026-02-09T04:50:48.328",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839555,1770612648338,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.338",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839556,1770612648348,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.348",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839557,1770612648357,"fUST",-151.0,0.00039991,120,"2026-02-09T04:50:48.357",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839558,1770612648367,"fUST",-180.281376,0.00039991,120,"2026-02-09T04:50:48.367",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839559,1770612648377,"fUST",-271.485706,0.00039991,120,"2026-02-09T04:50:48.377",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839560,1770612648386,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.386",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839561,1770612648396,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.396",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839562,1770612648405,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.405",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839563,1770612648414,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.414",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839564,1770612648424,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.424",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839565,1770612648433,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.433",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839566,1770612648443,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.443",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839567,1770612648452,"fUST",-659.402118,0.00039991,120,"2026-02-09T04:50:48.452",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839568,1770612648461,"fUST",-38000.0,0.00039991,15,"2026-02-09T04:50:48.461",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839569,1770612648470,"fUST",-203.44,0.00039999,14,"2026-02-09T04:50:48.470",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839570,1770612648480,"fUST",-197.32521264,0.00039999,31,"2026-02-09T04:50:48.480",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839571,1770612648489,"fUST",-509.56613313,0.00039999,7,"2026-02-09T04:50:48.489",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839572,1770612648501,"fUST",-367.88312887,0.00039999,31,"2026-02-09T04:50:48.501",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839573,1770612648510,"fUST",-500.0,0.00039999,31,"2026-02-09T04:50:48.510",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839574,1770612648519,"fUST",-500.0,0.00039999,31,"2026-02-09T04:50:48.519",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839575,1770612648529,"fUST",-228.45817631,0.00039999,31,"2026-02-09T04:50:48.529",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839576,1770612648539,"fUST",-484.03526932,0.00039999,7,"2026-02-09T04:50:48.539",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839577,1770612648548,"fUST",-500.0,0.00039999,31,"2026-02-09T04:50:48.548",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839578,1770612648557,"fUST",-648.57949636,0.00039999,31,"2026-02-09T04:50:48.557",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839579,1770612648567,"fUST",-165.0,0.0004,30,"2026-02-09T04:50:48.567",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839580,1770612648576,"fUST",-1000.0,0.0004,30,"2026-02-09T04:50:48.576",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839581,1770612648586,"fUST",-500.0,0.0004,2,"2026-02-09T04:50:48.586",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839582,1770612648595,"fUST",-354.83882869,0.0004,30,"2026-02-09T04:50:48.595",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839583,1770612648604,"fUST",-259.17735541,0.0004,10,"2026-02-09T04:50:48.604",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839584,1770612648613,"fUST",-181372.95436506,0.0004,2,"2026-02-09T04:50:48.613",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839585,1770612892788,"fUST",186.52,0.00030137,120,"2026-02-09T04:54:52.788",0.0004015,84.38,0.9824972695823551,901044032.175102]
[404839599,1770613831603,"fUST",-150.0,0.00025203,2,"2026-02-09T05:10:31.603",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839602,1770613831613,"fUST",-675.32896365,0.00025205,2,"2026-02-09T05:10:31.613",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839604,1770613831622,"fUST",-500.98336948,0.00031459,7,"2026-02-09T05:10:31.622",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839605,1770613831631,"fUST",-780.45035752,0.00033599,4,"2026-02-09T05:10:31.631",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839651,1770613837790,"fUST",-1092.28362495,0.00025105,2,"2026-02-09T05:10:37.790",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839850,1770613839983,"fUST",-5633.69360642,0.00025105,2,"2026-02-09T05:10:39.983",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839852,1770613839992,"fUST",-333.81359073,0.00033599,4,"2026-02-09T05:10:39.992",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839854,1770613840001,"fUST",-219.952317,0.00034522,2,"2026-02-09T05:10:40.001",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839856,1770613840011,"fUST",-7454.16730799,0.00034706,2,"2026-02-09T05:10:40.011",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404839858,1770613840022,"fUST",-1932.74865695,0.00034706,2,"2026-02-09T05:10:40.022",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404840394,1770613845853,"fUST",-613.08403506,0.00034706,2,"2026-02-09T05:10:45.853",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404840396,1770613845862,"fUST",-5.23864998,0.00035,120,"2026-02-09T05:10:45.862",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843938,1770614908188,"fUST",715.54771468,0.00015,2,"2026-02-09T05:28:28.188",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843963,1770615031718,"fUST",-150.0,0.00025376,2,"2026-02-09T05:30:31.718",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843964,1770615031728,"fUST",-246.94363371,0.00025376,2,"2026-02-09T05:30:31.728",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843965,1770615031740,"fUST",-555.07659149,0.00025376,2,"2026-02-09T05:30:31.740",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843966,1770615031752,"fUST",-177.0,0.00027376,2,"2026-02-09T05:30:31.752",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843967,1770615031762,"fUST",-204.0,0.00029376,2,"2026-02-09T05:30:31.762",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843968,1770615031771,"fUST",-745.39781349,0.000301,7,"2026-02-09T05:30:31.771",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843969,1770615031994,"fUST",-254.60218651,0.000301,7,"2026-02-09T05:30:31.994",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843970,1770615032005,"fUST",-352.02376278,0.00030154,120,"2026-02-09T05:30:32.005",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843971,1770615032016,"fUST",-839.4534293,0.00031919,2,"2026-02-09T05:30:32.016",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843972,1770615032025,"fUST",-1900.80247431,0.00033013,2,"2026-02-09T05:30:32.025",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843973,1770615032035,"fUST",-400.0,0.00034749,2,"2026-02-09T05:30:32.035",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843974,1770615032045,"fUST",-1432.00824005,0.00034751,2,"2026-02-09T05:30:32.045",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843975,1770615032057,"fUST",-517.62917081,0.00034998,7,"2026-02-09T05:30:32.057",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843976,1770615032067,"fUST",-500.0,0.00034998,7,"2026-02-09T05:30:32.067",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843977,1770615032077,"fUST",-240.0,0.00034998,7,"2026-02-09T05:30:32.077",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843978,1770615032086,"fUST",-500.0,0.00034998,7,"2026-02-09T05:30:32.086",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843979,1770615032096,"fUST",-500.0,0.00034998,7,"2026-02-09T05:30:32.096",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843980,1770615032105,"fUST",-500.0,0.00034998,7,"2026-02-09T05:30:32.105",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843981,1770615032114,"fUST",-500.0,0.00034998,7,"2026-02-09T05:30:32.114",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843982,1770615032123,"fUST",-741.97989042,0.00034998,7,"2026-02-09T05:30:32.123",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404843983,1770615032132,"fUST",-25370.60968333,0.00034999,2,"2026-02-09T05:30:32.132",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844008,1770615037856,"fUST",-503.76311485,0.00034997,7,"2026-02-09T05:30:37.856",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844010,1770615037866,"fUST",-407.35739524,0.00034997,7,"2026-02-09T05:30:37.866",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844012,1770615037875,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.875",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844014,1770615037887,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.887",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844016,1770615037896,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.896",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844018,1770615037905,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.905",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844020,1770615037914,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.914",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844022,1770615037923,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.923",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844024,1770615037933,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.933",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844026,1770615037943,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.943",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844028,1770615037953,"fUST",-501.41631066,0.00034997,7,"2026-02-09T05:30:37.953",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844030,1770615037962,"fUST",-334.6325058,0.00034997,7,"2026-02-09T05:30:37.962",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844032,1770615037971,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.971",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844034,1770615037980,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.980",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844036,1770615037989,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.989",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844038,1770615037999,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:37.999",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844040,1770615038008,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.008",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844042,1770615038017,"fUST",-380.1637573,0.00034997,7,"2026-02-09T05:30:38.017",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844044,1770615038028,"fUST",-119.8362427,0.00034997,7,"2026-02-09T05:30:38.028",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844046,1770615038037,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.037",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844048,1770615038046,"fUST",-620.0,0.00034997,7,"2026-02-09T05:30:38.046",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844050,1770615038055,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.055",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844052,1770615038064,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.064",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844054,1770615038074,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.074",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844056,1770615038083,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.083",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844058,1770615038092,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.092",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844059,1770615038101,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.101",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844061,1770615038110,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.110",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844064,1770615038120,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.120",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844065,1770615038129,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.129",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844067,1770615038138,"fUST",-555.0,0.00034997,7,"2026-02-09T05:30:38.138",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844069,1770615038147,"fUST",-458.12475316,0.00034997,7,"2026-02-09T05:30:38.147",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844072,1770615038159,"fUST",-41.87524684,0.00034997,7,"2026-02-09T05:30:38.159",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844074,1770615038169,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.169",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844076,1770615038178,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.178",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844078,1770615038187,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.187",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844080,1770615038197,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.197",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844082,1770615038206,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.206",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844084,1770615038215,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.215",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844086,1770615038225,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.225",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844088,1770615038234,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.234",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844090,1770615038243,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.243",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844092,1770615038252,"fUST",-622.97659038,0.00034997,7,"2026-02-09T05:30:38.252",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844094,1770615038262,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.262",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844096,1770615038271,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.271",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844098,1770615038281,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.281",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844100,1770615038290,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.290",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844102,1770615038300,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.300",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844104,1770615038310,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.310",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844106,1770615038319,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.319",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844108,1770615038328,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.328",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844110,1770615038338,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.338",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844112,1770615038347,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.347",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844114,1770615038357,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.357",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844116,1770615038367,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.367",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844118,1770615038376,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.376",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844120,1770615038386,"fUST",-500.0,0.00034997,7,"2026-02-09T05:30:38.386",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844122,1770615038395,"fUST",-24629.39031667,0.00034999,2,"2026-02-09T05:30:38.395",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844136,1770615038516,"fUST",-3220.55783271,0.00035,120,"2026-02-09T05:30:38.516",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844138,1770615038525,"fUST",-1041.66666667,0.00035546,2,"2026-02-09T05:30:38.525",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844140,1770615038535,"fUST",-500.0,0.00036593,120,"2026-02-09T05:30:38.535",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844142,1770615038544,"fUST",-2898.0192722,0.0003699,3,"2026-02-09T05:30:38.544",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844144,1770615038553,"fUST",-128314.09054278,0.00037,2,"2026-02-09T05:30:38.553",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844147,1770615038565,"fUST",-801.13,0.00037,2,"2026-02-09T05:30:38.565",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844300,1770615040025,"fUST",-1479.11219015,0.00037,2,"2026-02-09T05:30:40.025",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844756,1770615044393,"fUST",-360.0,0.00034997,7,"2026-02-09T05:30:44.393",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844758,1770615044403,"fUST",-80909.27541645,0.00037,2,"2026-02-09T05:30:44.403",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844760,1770615044415,"fUST",-2680.87889995,0.00037,2,"2026-02-09T05:30:44.415",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844811,1770615045924,"fUST",-6555.00798741,0.00037,2,"2026-02-09T05:30:45.924",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844817,1770615307978,"fUST",303.10001603,0.000189,2,"2026-02-09T05:35:07.978",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844818,1770615308014,"fUST",151.55000803,0.00019089,2,"2026-02-09T05:35:08.014",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844831,1770615502589,"fUST",1011.0,0.00022,4,"2026-02-09T05:38:22.589",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844932,1770616232556,"fUST",-150.0,0.00025376,2,"2026-02-09T05:50:32.556",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844934,1770616232566,"fUST",-447.21929559,0.00025376,2,"2026-02-09T05:50:32.566",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844936,1770616232577,"fUST",-249.43282753,0.00025376,2,"2026-02-09T05:50:32.577",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844938,1770616232586,"fUST",-160.47877207,0.00028822,31,"2026-02-09T05:50:32.586",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844940,1770616232596,"fUST",-1602.8491565,0.00029316,2,"2026-02-09T05:50:32.596",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844942,1770616232605,"fUST",-1000.0,0.0003,10,"2026-02-09T05:50:32.605",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844944,1770616232614,"fUST",-1200.0,0.00031635,3,"2026-02-09T05:50:32.614",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844946,1770616232624,"fUST",-300.0,0.00031636,3,"2026-02-09T05:50:32.624",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844948,1770616232633,"fUST",-318.0,0.00031636,2,"2026-02-09T05:50:32.633",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844950,1770616232643,"fUST",-300.0,0.00031636,3,"2026-02-09T05:50:32.643",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844952,1770616232652,"fUST",-300.0,0.00031636,3,"2026-02-09T05:50:32.652",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844954,1770616232661,"fUST",-50000.0,0.00031637,2,"2026-02-09T05:50:32.661",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844956,1770616232670,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.670",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844958,1770616232679,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.679",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844960,1770616232688,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.688",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844962,1770616232697,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.697",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844964,1770616232706,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.706",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844965,1770616232715,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.715",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844967,1770616232724,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.724",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844969,1770616232733,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.733",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844971,1770616232742,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.742",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844973,1770616232751,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.751",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844975,1770616232760,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.760",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844977,1770616232769,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.769",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844979,1770616232778,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.778",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844981,1770616232787,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.787",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844983,1770616232796,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.796",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844985,1770616232805,"fUST",-250.0,0.00031637,2,"2026-02-09T05:50:32.805",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844987,1770616232814,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.814",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844989,1770616232823,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.823",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844991,1770616232832,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.832",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844993,1770616232841,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.841",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844995,1770616232856,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.856",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844997,1770616232865,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.865",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404844999,1770616232874,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.874",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845001,1770616232884,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.884",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845003,1770616232893,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.893",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845005,1770616232902,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.902",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845007,1770616232911,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.911",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845009,1770616232920,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.920",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845011,1770616232929,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.929",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845013,1770616232938,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.938",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845015,1770616232947,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.947",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845017,1770616232957,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.957",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845019,1770616232967,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.967",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845021,1770616232976,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.976",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845023,1770616232986,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.986",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845025,1770616232995,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:32.995",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845027,1770616233004,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.004",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845029,1770616233013,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.013",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845030,1770616233023,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.023",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845032,1770616233033,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.033",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845034,1770616233045,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.045",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845036,1770616233055,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.055",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845038,1770616233064,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.064",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845040,1770616233073,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.073",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845042,1770616233083,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.083",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845044,1770616233092,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.092",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845047,1770616233103,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.103",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845048,1770616233112,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.112",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845050,1770616233121,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.121",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845052,1770616233131,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.131",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845054,1770616233142,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.142",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845056,1770616233151,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.151",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845059,1770616233161,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.161",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845061,1770616233170,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.170",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845062,1770616233179,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.179",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845065,1770616233189,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.189",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845067,1770616233199,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.199",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845069,1770616233208,"fUST",-509.38962838,0.00031637,2,"2026-02-09T05:50:33.208",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845071,1770616233217,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.217",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845072,1770616233227,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.227",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845074,1770616233236,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.236",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845076,1770616233250,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.250",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845078,1770616233259,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.259",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845081,1770616233269,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.269",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845083,1770616233278,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.278",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845085,1770616233289,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.289",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845086,1770616233298,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.298",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845088,1770616233307,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.307",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845089,1770616233318,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.318",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845091,1770616233327,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.327",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845093,1770616233337,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.337",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845095,1770616233346,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.346",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845097,1770616233355,"fUST",-399.99999999,0.00031637,2,"2026-02-09T05:50:33.355",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845099,1770616233365,"fUST",-500.0,0.00031637,2,"2026-02-09T05:50:33.365",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845101,1770616233374,"fUST",-500.0,0.00031638,2,"2026-02-09T05:50:33.374",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845103,1770616233384,"fUST",-552.68842759,0.0003164,120,"2026-02-09T05:50:33.384",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845105,1770616233393,"fUST",-151.0,0.0003164,7,"2026-02-09T05:50:33.393",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845107,1770616233403,"fUST",-157.912262,0.0003164,7,"2026-02-09T05:50:33.403",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845109,1770616233412,"fUST",-16069.0382116,0.00031642,2,"2026-02-09T05:50:33.412",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845111,1770616233421,"fUST",-694.884929,0.00032192,2,"2026-02-09T05:50:33.421",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845113,1770616233430,"fUST",-694.884929,0.00033548,2,"2026-02-09T05:50:33.430",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845115,1770616233439,"fUST",-173.25193745,0.00033599,4,"2026-02-09T05:50:33.439",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845117,1770616233448,"fUST",-500.197,0.00034454,7,"2026-02-09T05:50:33.448",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845119,1770616233458,"fUST",-694.884929,0.00034903,2,"2026-02-09T05:50:33.458",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845121,1770616233467,"fUST",-611.32648021,0.00034997,120,"2026-02-09T05:50:33.467",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845123,1770616233476,"fUST",-521.78111065,0.00034997,30,"2026-02-09T05:50:33.476",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845125,1770616233485,"fUST",-500.0,0.00034997,120,"2026-02-09T05:50:33.485",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845127,1770616233495,"fUST",-559.67510133,0.00034998,120,"2026-02-09T05:50:33.495",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845128,1770616233503,"fUST",-7731.62,0.00035,14,"2026-02-09T05:50:33.503",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845130,1770616233513,"fUST",-694.884929,0.00036258,2,"2026-02-09T05:50:33.513",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845132,1770616233522,"fUST",-261.3182189,0.00036648,2,"2026-02-09T05:50:33.522",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845134,1770616233531,"fUST",-160.0,0.00036882,2,"2026-02-09T05:50:33.531",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845137,1770616233542,"fUST",-9135.95515307,0.00037,2,"2026-02-09T05:50:33.542",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845138,1770616233551,"fUST",-694.884929,0.00037613,2,"2026-02-09T05:50:33.551",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845141,1770616233561,"fUST",-741.97989042,0.00037867,2,"2026-02-09T05:50:33.561",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845142,1770616233570,"fUST",-1773.13712206,0.00038346,3,"2026-02-09T05:50:33.570",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845145,1770616233580,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.580",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845146,1770616233589,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.589",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845149,1770616233600,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.600",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845150,1770616233610,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.610",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845152,1770616233619,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.619",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845154,1770616233628,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.628",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845156,1770616233638,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.638",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845159,1770616233648,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.648",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845160,1770616233657,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.657",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845162,1770616233667,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.667",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845164,1770616233676,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.676",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845166,1770616233685,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.685",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845168,1770616233695,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.695",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845170,1770616233704,"fUST",-312.120372,0.00038356,120,"2026-02-09T05:50:33.704",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845172,1770616233714,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.714",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845174,1770616233723,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.723",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845176,1770616233732,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.732",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845178,1770616233742,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.742",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845180,1770616233751,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.751",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845182,1770616233761,"fUST",-172.290324,0.00038356,120,"2026-02-09T05:50:33.761",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845184,1770616233770,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.770",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845186,1770616233779,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.779",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845188,1770616233788,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.788",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845190,1770616233797,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.797",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845192,1770616233807,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.807",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845193,1770616233816,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.816",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845196,1770616233825,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.825",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845198,1770616233835,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.835",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845199,1770616233844,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.844",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845201,1770616233854,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.854",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845203,1770616233863,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.863",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845205,1770616233872,"fUST",-152.623181,0.00038356,120,"2026-02-09T05:50:33.872",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845207,1770616233881,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.881",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845209,1770616233890,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.890",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845211,1770616233899,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.899",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845213,1770616233908,"fUST",-280.705435,0.00038356,120,"2026-02-09T05:50:33.908",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845215,1770616233917,"fUST",-151.0,0.00038356,15,"2026-02-09T05:50:33.917",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845217,1770616233927,"fUST",-151.0,0.00038356,15,"2026-02-09T05:50:33.927",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845219,1770616233936,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.936",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845221,1770616233945,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.945",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845223,1770616233954,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.954",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845225,1770616233964,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.964",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845227,1770616233973,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.973",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845229,1770616233983,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.983",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845231,1770616233992,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:33.992",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845233,1770616234001,"fUST",-184.688214,0.00038356,120,"2026-02-09T05:50:34.001",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845235,1770616234011,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.011",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845237,1770616234020,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.020",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845239,1770616234029,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.029",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845241,1770616234039,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.039",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845243,1770616234049,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.049",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845245,1770616234058,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.058",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845246,1770616234067,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.067",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845248,1770616234077,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.077",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845250,1770616234086,"fUST",-191.388882,0.00038356,120,"2026-02-09T05:50:34.086",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845252,1770616234096,"fUST",-151.0,0.00038356,120,"2026-02-09T05:50:34.096",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845254,1770616234107,"fUST",-179.884722,0.00038356,120,"2026-02-09T05:50:34.107",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845256,1770616234116,"fUST",-694.884929,0.00038968,2,"2026-02-09T05:50:34.116",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845258,1770616234125,"fUST",-19485.86710507,0.0003899,2,"2026-02-09T05:50:34.125",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845260,1770616234134,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:34.134",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845262,1770616234144,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:34.144",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845264,1770616234153,"fUST",-204.54027105,0.00039063,2,"2026-02-09T05:50:34.153",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845266,1770616234162,"fUST",-367.79220671,0.00039063,2,"2026-02-09T05:50:34.162",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845268,1770616234172,"fUST",-959.0,0.00039744,30,"2026-02-09T05:50:34.172",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845270,1770616234181,"fUST",-151.0,0.000398,16,"2026-02-09T05:50:34.181",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845272,1770616234190,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.190",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845274,1770616234199,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.199",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845276,1770616234209,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.209",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845278,1770616234219,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.219",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845280,1770616234228,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.228",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845282,1770616234238,"fUST",-927.28418,0.000398,60,"2026-02-09T05:50:34.238",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845284,1770616234249,"fUST",-927.28418,0.000398,60,"2026-02-09T05:50:34.249",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845286,1770616234258,"fUST",-411.638526,0.000398,120,"2026-02-09T05:50:34.258",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845288,1770616234267,"fUST",-927.28418,0.000398,60,"2026-02-09T05:50:34.267",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845289,1770616234275,"fUST",-411.638526,0.000398,120,"2026-02-09T05:50:34.275",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845290,1770616234285,"fUST",-927.28418,0.000398,60,"2026-02-09T05:50:34.285",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845291,1770616234293,"fUST",-411.638526,0.000398,120,"2026-02-09T05:50:34.293",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845292,1770616234302,"fUST",-411.638526,0.000398,120,"2026-02-09T05:50:34.302",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845293,1770616234312,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.312",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845294,1770616234321,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.321",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845295,1770616234330,"fUST",-257.241025,0.000398,120,"2026-02-09T05:50:34.330",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845296,1770616234340,"fUST",-509.5427,0.000398,2,"2026-02-09T05:50:34.340",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845297,1770616234349,"fUST",-509.5427,0.000398,3,"2026-02-09T05:50:34.349",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845298,1770616234357,"fUST",-509.5427,0.000398,4,"2026-02-09T05:50:34.357",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845299,1770616234366,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.366",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845300,1770616234375,"fUST",-156.863482,0.000398,120,"2026-02-09T05:50:34.375",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845301,1770616234384,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.384",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845302,1770616234392,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.392",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845303,1770616234401,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.401",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845304,1770616234410,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.410",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845305,1770616234419,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.419",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845306,1770616234428,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.428",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845307,1770616234437,"fUST",-180.656352,0.000398,120,"2026-02-09T05:50:34.437",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845308,1770616234446,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.446",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845309,1770616234455,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:34.455",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845310,1770616234463,"fUST",-191.004074,0.000398,120,"2026-02-09T05:50:34.463",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845311,1770616234472,"fUST",-1773.13712206,0.0003989,3,"2026-02-09T05:50:34.472",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845312,1770616234481,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.481",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845313,1770616234491,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.491",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845314,1770616234500,"fUST",-312.120372,0.000399,120,"2026-02-09T05:50:34.500",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845315,1770616234510,"fUST",-312.120372,0.000399,120,"2026-02-09T05:50:34.510",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845316,1770616234519,"fUST",-312.120372,0.000399,120,"2026-02-09T05:50:34.519",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845317,1770616234527,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.527",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845319,1770616234537,"fUST",-312.120372,0.000399,120,"2026-02-09T05:50:34.537",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845321,1770616234546,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.546",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845323,1770616234555,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.555",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845325,1770616234564,"fUST",-152.623181,0.000399,120,"2026-02-09T05:50:34.564",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845327,1770616234574,"fUST",-152.623181,0.000399,120,"2026-02-09T05:50:34.574",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845329,1770616234584,"fUST",-280.705435,0.000399,120,"2026-02-09T05:50:34.584",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845331,1770616234593,"fUST",-152.623181,0.000399,120,"2026-02-09T05:50:34.593",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845333,1770616234602,"fUST",-280.705435,0.000399,120,"2026-02-09T05:50:34.602",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845335,1770616234612,"fUST",-152.623181,0.000399,120,"2026-02-09T05:50:34.612",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845337,1770616234622,"fUST",-280.705435,0.000399,120,"2026-02-09T05:50:34.622",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845338,1770616234632,"fUST",-280.705435,0.000399,120,"2026-02-09T05:50:34.632",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845341,1770616234641,"fUST",-151.0,0.000399,15,"2026-02-09T05:50:34.641",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845342,1770616234651,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.651",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845345,1770616234660,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.660",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845346,1770616234670,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.670",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845348,1770616234679,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.679",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845351,1770616234691,"fUST",-151.0,0.000399,120,"2026-02-09T05:50:34.691",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845352,1770616234700,"fUST",-151.0,0.000399,28,"2026-02-09T05:50:34.700",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845355,1770616234710,"fUST",-151.0,0.000399,28,"2026-02-09T05:50:34.710",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845357,1770616234720,"fUST",-151.0,0.000399,28,"2026-02-09T05:50:34.720",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845359,1770616234729,"fUST",-1773.13712206,0.00039989,3,"2026-02-09T05:50:34.729",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845360,1770616234739,"fUST",-292.660202,0.0003999,120,"2026-02-09T05:50:34.739",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845372,1770616234832,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:34.832",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845374,1770616234857,"fUST",-312.120372,0.0003999,120,"2026-02-09T05:50:34.857",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845376,1770616234867,"fUST",-312.120372,0.0003999,120,"2026-02-09T05:50:34.867",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845378,1770616234878,"fUST",-312.120372,0.0003999,120,"2026-02-09T05:50:34.878",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845380,1770616234888,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:34.888",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845382,1770616234897,"fUST",-312.120372,0.0003999,120,"2026-02-09T05:50:34.897",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845384,1770616234907,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:34.907",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845386,1770616234917,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:34.917",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845388,1770616234926,"fUST",-152.623181,0.0003999,120,"2026-02-09T05:50:34.926",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845390,1770616234936,"fUST",-152.623181,0.0003999,120,"2026-02-09T05:50:34.936",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845392,1770616234946,"fUST",-280.705435,0.0003999,120,"2026-02-09T05:50:34.946",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845394,1770616234956,"fUST",-152.623181,0.0003999,120,"2026-02-09T05:50:34.956",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845396,1770616234966,"fUST",-280.705435,0.0003999,120,"2026-02-09T05:50:34.966",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845398,1770616234975,"fUST",-152.623181,0.0003999,120,"2026-02-09T05:50:34.975",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845399,1770616234984,"fUST",-280.705435,0.0003999,120,"2026-02-09T05:50:34.984",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845401,1770616234994,"fUST",-280.705435,0.0003999,120,"2026-02-09T05:50:34.994",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845403,1770616235004,"fUST",-219.893908,0.0003999,15,"2026-02-09T05:50:35.004",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845405,1770616235013,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.013",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845407,1770616235023,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.023",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845409,1770616235032,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.032",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845411,1770616235042,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.042",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845413,1770616235051,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.051",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845415,1770616235061,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.061",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845417,1770616235070,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.070",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845419,1770616235080,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.080",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845421,1770616235089,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.089",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845423,1770616235098,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.098",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845425,1770616235110,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.110",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845427,1770616235121,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.121",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845429,1770616235130,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:35.130",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845431,1770616235139,"fUST",-200.210155,0.0003999,120,"2026-02-09T05:50:35.139",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845433,1770616235149,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:35.149",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845435,1770616235158,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:35.158",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845437,1770616235167,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:35.167",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845439,1770616235177,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:35.177",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845441,1770616235187,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:35.187",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845443,1770616235196,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:35.196",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845445,1770616235205,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:35.205",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845447,1770616235214,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:35.214",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845449,1770616235223,"fUST",-237.5647493,0.0003999,60,"2026-02-09T05:50:35.223",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845522,1770616238081,"fUST",-689.7194307,0.0003999,60,"2026-02-09T05:50:38.081",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845523,1770616238091,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:38.091",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845524,1770616238102,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:38.102",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845525,1770616238112,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:38.112",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845526,1770616238121,"fUST",-927.28418,0.0003999,60,"2026-02-09T05:50:38.121",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845527,1770616238131,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:38.131",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845528,1770616238140,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:38.140",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845529,1770616238151,"fUST",-411.638526,0.0003999,120,"2026-02-09T05:50:38.151",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845530,1770616238160,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:38.160",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845531,1770616238170,"fUST",-100.54663583,0.0003999,120,"2026-02-09T05:50:38.170",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845532,1770616238186,"fUST",-50.45336417,0.0003999,120,"2026-02-09T05:50:38.186",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845533,1770616238195,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:38.195",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845534,1770616238204,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:38.204",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845535,1770616238213,"fUST",-166.950653,0.0003999,120,"2026-02-09T05:50:38.213",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845536,1770616238223,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:38.223",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845537,1770616238233,"fUST",-165.245232,0.0003999,120,"2026-02-09T05:50:38.233",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845538,1770616238245,"fUST",-153.4738349,0.0003999,120,"2026-02-09T05:50:38.245",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845549,1770616240287,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:40.287",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845550,1770616240297,"fUST",-625.8935851,0.0003999,120,"2026-02-09T05:50:40.297",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845551,1770616240306,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:40.306",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845552,1770616240317,"fUST",-265.80266171,0.0003999,120,"2026-02-09T05:50:40.317",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845564,1770616244579,"fUST",-1411.29553516,0.00039003,11,"2026-02-09T05:50:44.579",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845565,1770616244589,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.589",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845566,1770616244599,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.599",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845567,1770616244609,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.609",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845568,1770616244619,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.619",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845569,1770616244629,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.629",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845570,1770616244639,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:44.639",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845571,1770616244649,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:44.649",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845572,1770616244659,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:44.659",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845573,1770616244669,"fUST",-151.0,0.000398,120,"2026-02-09T05:50:44.669",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845574,1770616244678,"fUST",-1400.20670523,0.000399,2,"2026-02-09T05:50:44.678",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845575,1770616244698,"fUST",-7631.27172655,0.000399,2,"2026-02-09T05:50:44.698",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845589,1770616246093,"fUST",-151.0,0.00039041,120,"2026-02-09T05:50:46.093",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845590,1770616246103,"fUST",-221.60846226,0.00039041,120,"2026-02-09T05:50:46.103",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845591,1770616246112,"fUST",-5042.1222596,0.000399,2,"2026-02-09T05:50:46.112",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845592,1770616246122,"fUST",-513.56475829,0.0003999,120,"2026-02-09T05:50:46.122",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845593,1770616246131,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:46.131",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845594,1770616246140,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:46.140",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845595,1770616246150,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:46.150",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845596,1770616246159,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:46.159",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845597,1770616246169,"fUST",-779.36742,0.0003999,120,"2026-02-09T05:50:46.169",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845598,1770616246178,"fUST",-507.31,0.0003999,3,"2026-02-09T05:50:46.178",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845599,1770616246188,"fUST",-200.0,0.0003999,2,"2026-02-09T05:50:46.188",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845600,1770616246197,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.197",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845601,1770616246211,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.211",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845602,1770616246221,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.221",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845603,1770616246230,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.230",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845604,1770616246241,"fUST",-253.66,0.0003999,3,"2026-02-09T05:50:46.241",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845605,1770616246253,"fUST",-381.87,0.0003999,2,"2026-02-09T05:50:46.253",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845606,1770616246262,"fUST",-760.98,0.0003999,3,"2026-02-09T05:50:46.262",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845607,1770616246272,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.272",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845608,1770616246282,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.282",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845609,1770616246292,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.292",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845610,1770616246301,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.301",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845611,1770616246312,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.312",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845612,1770616246322,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.322",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845613,1770616246332,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.332",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845614,1770616246341,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.341",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845615,1770616246351,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.351",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845616,1770616246360,"fUST",-151.0,0.0003999,28,"2026-02-09T05:50:46.360",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845617,1770616246369,"fUST",-151.0,0.0003999,28,"2026-02-09T05:50:46.369",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845618,1770616246378,"fUST",-282.376226,0.0003999,28,"2026-02-09T05:50:46.378",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845619,1770616246387,"fUST",-30143.331075,0.0003999,3,"2026-02-09T05:50:46.387",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845620,1770616246396,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.396",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845621,1770616246406,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.406",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845622,1770616246415,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.415",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845623,1770616246424,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.424",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845624,1770616246433,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.433",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845625,1770616246442,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.442",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845626,1770616246452,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.452",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845627,1770616246461,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.461",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845628,1770616246471,"fUST",-151.0,0.0003999,120,"2026-02-09T05:50:46.471",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845629,1770616246480,"fUST",-159.350832,0.00039999,120,"2026-02-09T05:50:46.480",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845630,1770616246489,"fUST",-312.120372,0.00039999,120,"2026-02-09T05:50:46.489",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845631,1770616246621,"fUST",-312.120372,0.00039999,120,"2026-02-09T05:50:46.621",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845632,1770616246632,"fUST",-312.120372,0.00039999,120,"2026-02-09T05:50:46.632",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845633,1770616246641,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.641",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845634,1770616246651,"fUST",-312.12037,0.00039999,120,"2026-02-09T05:50:46.651",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845635,1770616246661,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.661",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845636,1770616246670,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.670",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845637,1770616246679,"fUST",-152.623181,0.00039999,120,"2026-02-09T05:50:46.679",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845638,1770616246692,"fUST",-152.623181,0.00039999,120,"2026-02-09T05:50:46.692",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845639,1770616246701,"fUST",-280.705435,0.00039999,120,"2026-02-09T05:50:46.701",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845640,1770616246710,"fUST",-152.623181,0.00039999,120,"2026-02-09T05:50:46.710",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845641,1770616246720,"fUST",-280.705435,0.00039999,120,"2026-02-09T05:50:46.720",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845642,1770616246729,"fUST",-152.623189,0.00039999,120,"2026-02-09T05:50:46.729",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845643,1770616246738,"fUST",-280.705435,0.00039999,120,"2026-02-09T05:50:46.738",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845644,1770616246748,"fUST",-280.705427,0.00039999,120,"2026-02-09T05:50:46.748",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845645,1770616246757,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.757",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845646,1770616246766,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.766",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845647,1770616246775,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.775",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845648,1770616246785,"fUST",-151.0,0.00039999,28,"2026-02-09T05:50:46.785",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845649,1770616246795,"fUST",-151.0,0.00039999,28,"2026-02-09T05:50:46.795",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845650,1770616246804,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.804",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845651,1770616246813,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.813",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845652,1770616246822,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.822",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845653,1770616246831,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.831",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845654,1770616246840,"fUST",-151.0,0.00039999,120,"2026-02-09T05:50:46.840",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845655,1770616246850,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.850",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845656,1770616246860,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.860",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845657,1770616246869,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.869",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845658,1770616246878,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.878",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845659,1770616246887,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.887",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845660,1770616246895,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.895",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845661,1770616246905,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.905",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845662,1770616246914,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.914",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845663,1770616246924,"fUST",-2000.0,0.00039999,30,"2026-02-09T05:50:46.924",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845664,1770616246933,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.933",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845665,1770616246943,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.943",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845666,1770616246952,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:46.952",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845667,1770616246963,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.963",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845668,1770616246974,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.974",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845669,1770616246984,"fUST",-2000.0,0.00039999,30,"2026-02-09T05:50:46.984",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845670,1770616246994,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:46.994",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845671,1770616247004,"fUST",-1037.0,0.00039999,30,"2026-02-09T05:50:47.004",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845672,1770616247013,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.013",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845673,1770616247023,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.023",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845674,1770616247033,"fUST",-2000.0,0.00039999,30,"2026-02-09T05:50:47.033",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845675,1770616247046,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.046",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845676,1770616247056,"fUST",-542.5616426,0.00039999,30,"2026-02-09T05:50:47.056",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845677,1770616247065,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.065",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845678,1770616247075,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.075",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845679,1770616247084,"fUST",-2000.0,0.00039999,30,"2026-02-09T05:50:47.084",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845680,1770616247094,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.094",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845681,1770616247102,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.102",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845682,1770616247112,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.112",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845683,1770616247122,"fUST",-654.20467583,0.00039999,30,"2026-02-09T05:50:47.122",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845684,1770616247131,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.131",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845685,1770616247140,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:47.140",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845686,1770616247150,"fUST",-151.0,0.00039999,30,"2026-02-09T05:50:47.150",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845687,1770616247159,"fUST",-475.21682615,0.00039999,30,"2026-02-09T05:50:47.159",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845688,1770616247168,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.168",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845689,1770616247178,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.178",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845690,1770616247187,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:47.187",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845691,1770616247196,"fUST",-156.587,0.00039999,30,"2026-02-09T05:50:47.196",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845692,1770616247205,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.205",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845693,1770616247215,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:47.215",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845694,1770616247225,"fUST",-162.380719,0.00039999,30,"2026-02-09T05:50:47.225",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845695,1770616247234,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.234",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845696,1770616247247,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:47.247",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845697,1770616247256,"fUST",-168.3888056,0.00039999,30,"2026-02-09T05:50:47.256",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845698,1770616247265,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.265",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845699,1770616247274,"fUST",-1000.0,0.00039999,30,"2026-02-09T05:50:47.274",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845700,1770616247283,"fUST",-174.61919141,0.00039999,30,"2026-02-09T05:50:47.283",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845701,1770616247293,"fUST",-250.0,0.00039999,30,"2026-02-09T05:50:47.293",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845702,1770616247303,"fUST",-181.08010149,0.00039999,30,"2026-02-09T05:50:47.303",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845703,1770616247313,"fUST",-187.78006525,0.00039999,30,"2026-02-09T05:50:47.313",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845704,1770616247323,"fUST",-194.72792766,0.00039999,30,"2026-02-09T05:50:47.323",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845705,1770616247333,"fUST",-45.16145676,0.00039999,30,"2026-02-09T05:50:47.333",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845709,1770616365059,"fUST",303.10001603,0.000189,2,"2026-02-09T05:52:45.059",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845710,1770616365091,"fUST",303.10001603,0.00019089,2,"2026-02-09T05:52:45.091",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845711,1770616365147,"fUST",303.10001603,0.00019278,2,"2026-02-09T05:52:45.147",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845712,1770616365211,"fUST",303.10001603,0.00019467,2,"2026-02-09T05:52:45.211",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845713,1770616365259,"fUST",303.10001599,0.00019656,2,"2026-02-09T05:52:45.259",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845716,1770616630146,"fUST",500.0,0.00013273,2,"2026-02-09T05:57:10.146",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845717,1770616630173,"fUST",500.0,0.00013821,2,"2026-02-09T05:57:10.173",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845718,1770616633839,"fUST",515.73504961,0.00013273,2,"2026-02-09T05:57:13.839",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845724,1770616821232,"fUST",500.0,0.00013273,2,"2026-02-09T06:00:21.232",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845725,1770616821284,"fUST",517.6640634,0.00013821,2,"2026-02-09T06:00:21.284",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845726,1770616870589,"fUST",501.15883627,0.00013699,2,"2026-02-09T06:01:10.589",0.0004015,84.75,0.9824961114840455,901017777.8700645]
[404845766,1770617432084,"fUST",-150.0,0.00025291,2,"2026-02-09T06:10:32.084",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845768,1770617432093,"fUST",-103.08869634,0.000256,2,"2026-02-09T06:10:32.093",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845776,1770617432543,"fUST",-63.57797032,0.000256,2,"2026-02-09T06:10:32.543",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845777,1770617432552,"fUST",-2061.10520486,0.000256,2,"2026-02-09T06:10:32.552",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845778,1770617432562,"fUST",-252.61,0.000259,2,"2026-02-09T06:10:32.562",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845779,1770617432571,"fUST",-1200.0,0.00026241,2,"2026-02-09T06:10:32.571",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845780,1770617432583,"fUST",-1047.68985282,0.00026242,2,"2026-02-09T06:10:32.583",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845781,1770617432595,"fUST",-250.5264,0.00026242,2,"2026-02-09T06:10:32.595",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845782,1770617432811,"fUST",-53.60195178,0.00026242,2,"2026-02-09T06:10:32.811",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845783,1770617432821,"fUST",-300.0,0.00026574,2,"2026-02-09T06:10:32.821",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845784,1770617432830,"fUST",-300.0,0.00026574,2,"2026-02-09T06:10:32.830",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845785,1770617432840,"fUST",-300.0,0.00026574,2,"2026-02-09T06:10:32.840",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845786,1770617432849,"fUST",-300.0,0.00026574,2,"2026-02-09T06:10:32.849",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845787,1770617432858,"fUST",-177.0,0.00027291,2,"2026-02-09T06:10:32.858",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845788,1770617432867,"fUST",-658.24253528,0.00027291,2,"2026-02-09T06:10:32.867",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845789,1770617432876,"fUST",-252.6763784,0.00027373,2,"2026-02-09T06:10:32.876",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845790,1770617432885,"fUST",-676.93292052,0.00027374,2,"2026-02-09T06:10:32.885",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845824,1770617438276,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.276",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845826,1770617438286,"fUST",-334.60552907,0.00027373,2,"2026-02-09T06:10:38.286",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845828,1770617438299,"fUST",-165.39447093,0.00027373,2,"2026-02-09T06:10:38.299",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845830,1770617438309,"fUST",-387.62026733,0.00027373,2,"2026-02-09T06:10:38.309",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845832,1770617438319,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.319",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845834,1770617438329,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.329",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845837,1770617438339,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.339",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845838,1770617438349,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.349",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845840,1770617438358,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.358",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845841,1770617438367,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.367",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845843,1770617438377,"fUST",-433.81809342,0.00027373,2,"2026-02-09T06:10:38.377",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845844,1770617438387,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.387",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845846,1770617438396,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.396",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845847,1770617438405,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.405",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845848,1770617438415,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.415",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845849,1770617438425,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.425",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845850,1770617438435,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.435",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845851,1770617438444,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.444",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845852,1770617438453,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.453",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845853,1770617438463,"fUST",-426.53573563,0.00027373,2,"2026-02-09T06:10:38.463",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845854,1770617438472,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.472",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845855,1770617438482,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.482",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845856,1770617438492,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.492",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845857,1770617438501,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.501",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845858,1770617438510,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.510",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845859,1770617438520,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.520",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845860,1770617438529,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.529",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845861,1770617438539,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.539",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845862,1770617438548,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.548",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845863,1770617438558,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.558",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845864,1770617438567,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.567",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845865,1770617438576,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.576",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845866,1770617438586,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.586",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845867,1770617438595,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.595",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845868,1770617438605,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.605",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845869,1770617438617,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.617",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845870,1770617438627,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.627",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845871,1770617438636,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.636",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845872,1770617438646,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.646",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845873,1770617438656,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.656",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845874,1770617438666,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.666",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845875,1770617438675,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.675",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845876,1770617438686,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.686",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845877,1770617438695,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.695",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845878,1770617438705,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.705",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845879,1770617438714,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.714",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845880,1770617438724,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.724",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845881,1770617438733,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.733",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845882,1770617438743,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.743",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845883,1770617438753,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.753",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845884,1770617438762,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.762",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845885,1770617438772,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.772",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845886,1770617438781,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.781",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845887,1770617438791,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.791",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845888,1770617438800,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.800",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845889,1770617438809,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.809",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845890,1770617438818,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.818",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845891,1770617438827,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.827",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845892,1770617438836,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.836",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845893,1770617438846,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.846",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845894,1770617438855,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.855",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845895,1770617438865,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.865",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845896,1770617438874,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.874",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845897,1770617438884,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.884",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845898,1770617438893,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.893",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845899,1770617438903,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.903",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845900,1770617438912,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.912",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845901,1770617438922,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.922",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845902,1770617438932,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.932",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845903,1770617438941,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.941",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845904,1770617438950,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.950",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845905,1770617438959,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.959",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845906,1770617438969,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.969",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845907,1770617438978,"fUST",-177.27983211,0.00027373,2,"2026-02-09T06:10:38.978",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845908,1770617438987,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.987",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845909,1770617438996,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:38.996",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845910,1770617439005,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.005",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845911,1770617439015,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.015",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845912,1770617439025,"fUST",-488.85409012,0.00027373,2,"2026-02-09T06:10:39.025",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845913,1770617439035,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.035",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845914,1770617439044,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.044",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845915,1770617439054,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.054",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845916,1770617439063,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.063",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845917,1770617439072,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.072",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845918,1770617439082,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.082",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845919,1770617439091,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.091",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845920,1770617439101,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.101",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845921,1770617439111,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.111",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845922,1770617439120,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.120",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845923,1770617439129,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.129",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845924,1770617439139,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.139",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845925,1770617439148,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.148",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845926,1770617439158,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.158",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845927,1770617439167,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.167",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845928,1770617439177,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.177",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845929,1770617439186,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.186",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845930,1770617439195,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.195",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845931,1770617439206,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.206",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845932,1770617439215,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.215",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845933,1770617439225,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.225",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845934,1770617439234,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.234",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845935,1770617439244,"fUST",-350.0,0.00027373,2,"2026-02-09T06:10:39.244",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845936,1770617439254,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.254",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845937,1770617439264,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.264",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845938,1770617439273,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.273",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845939,1770617439283,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.283",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845940,1770617439292,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.292",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845941,1770617439302,"fUST",-500.0,0.00027373,2,"2026-02-09T06:10:39.302",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845942,1770617439312,"fUST",-49323.06707948,0.00027374,2,"2026-02-09T06:10:39.312",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845943,1770617439323,"fUST",-500.0,0.00028483,2,"2026-02-09T06:10:39.323",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845944,1770617439333,"fUST",-354.28491471,0.00028485,2,"2026-02-09T06:10:39.333",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845945,1770617439343,"fUST",-190.91,0.000285,14,"2026-02-09T06:10:39.343",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845946,1770617439353,"fUST",-1680.0,0.00028518,2,"2026-02-09T06:10:39.353",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845947,1770617439363,"fUST",-250.0,0.00028742,2,"2026-02-09T06:10:39.363",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845948,1770617439373,"fUST",-303.0,0.00028742,2,"2026-02-09T06:10:39.373",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845949,1770617439382,"fUST",-196.0,0.00028742,2,"2026-02-09T06:10:39.382",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845950,1770617439391,"fUST",-420.0,0.00028742,2,"2026-02-09T06:10:39.391",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845951,1770617439401,"fUST",-500.0,0.00028757,2,"2026-02-09T06:10:39.401",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845952,1770617439411,"fUST",-500.0,0.00029031,2,"2026-02-09T06:10:39.411",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845953,1770617439421,"fUST",-204.0,0.00029291,2,"2026-02-09T06:10:39.421",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845954,1770617439430,"fUST",-500.0,0.00029305,2,"2026-02-09T06:10:39.430",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845955,1770617439440,"fUST",-219.952318,0.00029343,2,"2026-02-09T06:10:39.440",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845956,1770617439449,"fUST",-500.0,0.00029579,2,"2026-02-09T06:10:39.449",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845957,1770617439459,"fUST",-500.0,0.00029853,2,"2026-02-09T06:10:39.459",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845958,1770617439468,"fUST",-431.36548199,0.00030127,2,"2026-02-09T06:10:39.468",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845959,1770617439477,"fUST",-302.86,0.00030137,7,"2026-02-09T06:10:39.477",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845960,1770617439487,"fUST",-2351.0,0.00030992,2,"2026-02-09T06:10:39.487",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845961,1770617439497,"fUST",-587.0,0.00031087,2,"2026-02-09T06:10:39.497",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845962,1770617439506,"fUST",-231.0,0.00031291,2,"2026-02-09T06:10:39.506",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845963,1770617439515,"fUST",-985.32655256,0.00031511,2,"2026-02-09T06:10:39.515",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845964,1770617439524,"fUST",-203.69166034,0.00031511,2,"2026-02-09T06:10:39.524",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845965,1770617439534,"fUST",-151.0,0.00031521,7,"2026-02-09T06:10:39.534",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845966,1770617439543,"fUST",-151.0,0.00031521,7,"2026-02-09T06:10:39.543",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845967,1770617439552,"fUST",-354.28491471,0.00031522,2,"2026-02-09T06:10:39.552",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845968,1770617439561,"fUST",-3566.12,0.00031612,3,"2026-02-09T06:10:39.561",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845969,1770617439571,"fUST",-1783.06,0.00031612,3,"2026-02-09T06:10:39.571",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845970,1770617439580,"fUST",-891.53,0.00031612,3,"2026-02-09T06:10:39.580",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845971,1770617439590,"fUST",-445.76,0.00031612,3,"2026-02-09T06:10:39.590",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845972,1770617439599,"fUST",-222.88,0.00031612,3,"2026-02-09T06:10:39.599",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845973,1770617439608,"fUST",-668.68,0.00031612,3,"2026-02-09T06:10:39.608",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845974,1770617439623,"fUST",-151.0,0.00031622,7,"2026-02-09T06:10:39.623",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845975,1770617439632,"fUST",-151.0,0.00031622,7,"2026-02-09T06:10:39.632",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845976,1770617439641,"fUST",-151.0,0.00031622,7,"2026-02-09T06:10:39.641",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845977,1770617439651,"fUST",-151.0,0.00031622,7,"2026-02-09T06:10:39.651",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845978,1770617439661,"fUST",-151.0,0.00031622,7,"2026-02-09T06:10:39.661",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845979,1770617439671,"fUST",-219.557441,0.00031622,7,"2026-02-09T06:10:39.671",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845980,1770617439680,"fUST",-500.0,0.00031623,120,"2026-02-09T06:10:39.680",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845981,1770617439690,"fUST",-500.0,0.00031623,120,"2026-02-09T06:10:39.690",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845982,1770617439699,"fUST",-197.64974752,0.00031623,120,"2026-02-09T06:10:39.699",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845983,1770617439709,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.709",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845984,1770617439718,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.718",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845985,1770617439727,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.727",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845986,1770617439737,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.737",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845987,1770617439746,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.746",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845988,1770617439860,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.860",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845989,1770617439871,"fUST",-500.0,0.00031623,2,"2026-02-09T06:10:39.871",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845990,1770617439880,"fUST",-150.64864005,0.00031623,2,"2026-02-09T06:10:39.880",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845991,1770617439890,"fUST",-500.0,0.00031623,120,"2026-02-09T06:10:39.890",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845992,1770617439899,"fUST",-500.0,0.00031623,120,"2026-02-09T06:10:39.899",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845993,1770617439908,"fUST",-508.34717865,0.00031623,30,"2026-02-09T06:10:39.908",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845994,1770617439918,"fUST",-500.0,0.00031623,10,"2026-02-09T06:10:39.918",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845995,1770617439927,"fUST",-500.0,0.00031623,10,"2026-02-09T06:10:39.927",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845996,1770617439937,"fUST",-500.0,0.00031624,120,"2026-02-09T06:10:39.937",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845997,1770617439947,"fUST",-500.0,0.00031624,120,"2026-02-09T06:10:39.947",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845998,1770617439956,"fUST",-171.81600405,0.00031624,120,"2026-02-09T06:10:39.956",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404845999,1770617439965,"fUST",-500.0,0.00031624,120,"2026-02-09T06:10:39.965",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846000,1770617439974,"fUST",-538.07074651,0.00031624,120,"2026-02-09T06:10:39.974",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846001,1770617439983,"fUST",-500.0,0.00031624,10,"2026-02-09T06:10:39.983",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846002,1770617439993,"fUST",-500.0,0.00031624,10,"2026-02-09T06:10:39.993",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846003,1770617440002,"fUST",-500.0,0.00031624,10,"2026-02-09T06:10:40.002",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846004,1770617440011,"fUST",-492.66327628,0.00031629,2,"2026-02-09T06:10:40.011",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846005,1770617440021,"fUST",-504.05655974,0.00031638,10,"2026-02-09T06:10:40.021",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846006,1770617440031,"fUST",-500.0,0.00031639,120,"2026-02-09T06:10:40.031",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846007,1770617440040,"fUST",-500.0,0.00031639,120,"2026-02-09T06:10:40.040",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846008,1770617440049,"fUST",-508.5265719,0.00031639,120,"2026-02-09T06:10:40.049",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846009,1770617440058,"fUST",-500.0,0.00031639,120,"2026-02-09T06:10:40.058",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846010,1770617440067,"fUST",-500.0,0.00031639,120,"2026-02-09T06:10:40.067",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846011,1770617440076,"fUST",-284.4547815,0.00031641,120,"2026-02-09T06:10:40.076",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846012,1770617440086,"fUST",-500.0,0.00031641,120,"2026-02-09T06:10:40.086",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846014,1770617440096,"fUST",-193.35,0.000317,7,"2026-02-09T06:10:40.096",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846015,1770617440106,"fUST",-509.5427,0.00032458,2,"2026-02-09T06:10:40.106",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846016,1770617440116,"fUST",-509.5427,0.00032458,3,"2026-02-09T06:10:40.116",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846017,1770617440125,"fUST",-509.5427,0.00032458,4,"2026-02-09T06:10:40.125",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846018,1770617440134,"fUST",-7132.24,0.00032982,3,"2026-02-09T06:10:40.134",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846019,1770617440143,"fUST",-3566.12,0.00032982,3,"2026-02-09T06:10:40.143",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846020,1770617440153,"fUST",-1783.06,0.00032982,3,"2026-02-09T06:10:40.153",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846021,1770617440162,"fUST",-891.52,0.00032982,3,"2026-02-09T06:10:40.162",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846022,1770617440171,"fUST",-445.76,0.00032982,3,"2026-02-09T06:10:40.171",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846023,1770617440180,"fUST",-741.97989042,0.00032982,3,"2026-02-09T06:10:40.180",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846024,1770617440190,"fUST",-12112.87,0.00033,14,"2026-02-09T06:10:40.190",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846025,1770617440199,"fUST",-150.0,0.00033291,120,"2026-02-09T06:10:40.199",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846026,1770617440208,"fUST",-554.08415322,0.00033599,4,"2026-02-09T06:10:40.208",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846027,1770617440218,"fUST",-335.31331673,0.00033599,4,"2026-02-09T06:10:40.218",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846028,1770617440227,"fUST",-190.91,0.000336,30,"2026-02-09T06:10:40.227",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846029,1770617440237,"fUST",-823.0,0.00033623,2,"2026-02-09T06:10:40.237",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846030,1770617440247,"fUST",-2395.0,0.00033682,3,"2026-02-09T06:10:40.247",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846031,1770617440256,"fUST",-492.66327628,0.00034834,2,"2026-02-09T06:10:40.256",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846032,1770617440265,"fUST",-500.0,0.00034928,120,"2026-02-09T06:10:40.265",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846033,1770617440274,"fUST",-2216.33661287,0.00035468,4,"2026-02-09T06:10:40.274",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846034,1770617440284,"fUST",-1341.25326693,0.00035468,4,"2026-02-09T06:10:40.284",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846035,1770617440293,"fUST",-741.97989042,0.00035563,2,"2026-02-09T06:10:40.293",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846036,1770617440303,"fUST",-3146.254241,0.00036,120,"2026-02-09T06:10:40.303",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846037,1770617440312,"fUST",-166.6586179,0.00036648,2,"2026-02-09T06:10:40.312",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846038,1770617440322,"fUST",-593.78399838,0.00037,2,"2026-02-09T06:10:40.322",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846039,1770617440332,"fUST",-196.2381376,0.00037,2,"2026-02-09T06:10:40.332",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846040,1770617440341,"fUST",-784.95255039,0.00037,2,"2026-02-09T06:10:40.341",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846041,1770617440352,"fUST",-1766.14323838,0.00037,2,"2026-02-09T06:10:40.352",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846042,1770617440361,"fUST",-1068.81119709,0.00037,2,"2026-02-09T06:10:40.361",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846043,1770617440371,"fUST",-193.71032041,0.00037497,2,"2026-02-09T06:10:40.371",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846044,1770617440380,"fUST",-12112.87,0.000376,14,"2026-02-09T06:10:40.380",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846045,1770617440390,"fUST",-500.0,0.00037868,30,"2026-02-09T06:10:40.390",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846046,1770617440400,"fUST",-985.32655256,0.0003798,3,"2026-02-09T06:10:40.400",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846047,1770617440410,"fUST",-100000.0,0.0003799,2,"2026-02-09T06:10:40.410",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846048,1770617440420,"fUST",-151.0,0.00037997,2,"2026-02-09T06:10:40.420",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846050,1770617440430,"fUST",-2000.0,0.00038316,120,"2026-02-09T06:10:40.430",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846051,1770617440439,"fUST",-500.0,0.00038316,120,"2026-02-09T06:10:40.439",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846052,1770617440448,"fUST",-3448.64293396,0.00038346,3,"2026-02-09T06:10:40.448",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846053,1770617440458,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.458",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846054,1770617440467,"fUST",-162.372524,0.00038356,120,"2026-02-09T06:10:40.467",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846055,1770617440476,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.476",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846056,1770617440487,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.487",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846057,1770617440497,"fUST",-164.291784,0.00038356,120,"2026-02-09T06:10:40.497",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846058,1770617440507,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.507",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846059,1770617440516,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.516",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846060,1770617440526,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.526",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846061,1770617440535,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.535",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846062,1770617440544,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.544",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846063,1770617440553,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.553",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846064,1770617440563,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.563",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846065,1770617440572,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.572",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846066,1770617440582,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.582",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846067,1770617440591,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.591",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846068,1770617440601,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.601",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846069,1770617440610,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.610",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846070,1770617440621,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.621",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846071,1770617440631,"fUST",-298.544801,0.00038356,120,"2026-02-09T06:10:40.631",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846072,1770617440640,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.640",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846073,1770617440649,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.649",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846074,1770617440659,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.659",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846075,1770617440667,"fUST",-197.595786,0.00038356,120,"2026-02-09T06:10:40.667",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846076,1770617440676,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.676",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846077,1770617440688,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.688",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846078,1770617440697,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.697",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846079,1770617440706,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.706",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846080,1770617440715,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.715",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846081,1770617440724,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.724",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846082,1770617440733,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.733",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846083,1770617440743,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.743",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846084,1770617440752,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.752",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846085,1770617440763,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:40.763",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846086,1770617440772,"fUST",-213.070583,0.00038356,120,"2026-02-09T06:10:40.772",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846087,1770617440781,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.781",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846088,1770617440790,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.790",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846089,1770617440799,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.799",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846090,1770617440810,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.810",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846091,1770617440819,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.819",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846092,1770617440828,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.828",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846093,1770617440839,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.839",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846094,1770617440849,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.849",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846095,1770617440859,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.859",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846096,1770617440870,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.870",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846097,1770617440880,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.880",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846098,1770617440890,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.890",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846099,1770617440900,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.900",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846100,1770617440911,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.911",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846101,1770617440920,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.920",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846102,1770617440931,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.931",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846103,1770617440944,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.944",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846104,1770617440955,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.955",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846105,1770617440965,"fUST",-1732.324027,0.00038356,120,"2026-02-09T06:10:40.965",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846106,1770617440975,"fUST",-1732.324029,0.00038356,120,"2026-02-09T06:10:40.975",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846107,1770617440986,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:40.986",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846108,1770617440996,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:40.996",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846109,1770617441004,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.004",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846110,1770617441014,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.014",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846111,1770617441025,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.025",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846112,1770617441036,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.036",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846113,1770617441046,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.046",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846114,1770617441056,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.056",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846115,1770617441066,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.066",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846116,1770617441076,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.076",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846117,1770617441093,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.093",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846118,1770617441110,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.110",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846119,1770617441119,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.119",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846120,1770617441127,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.127",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846121,1770617441136,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.136",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846122,1770617441145,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.145",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846123,1770617441154,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.154",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846124,1770617441163,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.163",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846125,1770617441172,"fUST",-641.740157,0.00038356,120,"2026-02-09T06:10:41.172",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846126,1770617441182,"fUST",-641.740156,0.00038356,120,"2026-02-09T06:10:41.182",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846127,1770617441191,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:41.191",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846128,1770617441201,"fUST",-260.667583,0.00038356,120,"2026-02-09T06:10:41.201",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846129,1770617441209,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.209",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846130,1770617441220,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.220",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846131,1770617441230,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.230",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846132,1770617441241,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.241",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846133,1770617441251,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.251",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846134,1770617441260,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.260",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846135,1770617441270,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.270",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846136,1770617441279,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.279",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846137,1770617441289,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.289",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846138,1770617441300,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.300",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846139,1770617441310,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.310",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846140,1770617441321,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.321",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846141,1770617441330,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.330",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846142,1770617441339,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.339",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846143,1770617441348,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.348",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846144,1770617441356,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.356",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846145,1770617441365,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.365",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846146,1770617441375,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.375",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846147,1770617441384,"fUST",-924.317809,0.00038356,120,"2026-02-09T06:10:41.384",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846148,1770617441393,"fUST",-924.317805,0.00038356,120,"2026-02-09T06:10:41.393",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846149,1770617441403,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.403",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846150,1770617441414,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.414",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846151,1770617441424,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.424",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846152,1770617441433,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.433",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846153,1770617441443,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.443",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846154,1770617441452,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.452",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846155,1770617441462,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.462",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846156,1770617441471,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.471",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846157,1770617441480,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.480",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846158,1770617441490,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.490",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846159,1770617441500,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.500",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846160,1770617441509,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.509",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846161,1770617441518,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.518",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846162,1770617441527,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.527",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846163,1770617441536,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.536",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846164,1770617441548,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.548",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846165,1770617441557,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.557",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846166,1770617441567,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.567",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846167,1770617441575,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.575",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846168,1770617441584,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.584",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846169,1770617441593,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.593",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846170,1770617441603,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.603",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846171,1770617441612,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.612",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846172,1770617441627,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.627",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846173,1770617441635,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.635",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846174,1770617441648,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.648",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846175,1770617441658,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.658",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846176,1770617441667,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.667",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846177,1770617441677,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.677",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846178,1770617441687,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.687",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846179,1770617441697,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.697",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846180,1770617441707,"fUST",-545.610159,0.00038356,120,"2026-02-09T06:10:41.707",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846181,1770617441716,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.716",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846182,1770617441725,"fUST",-545.610162,0.00038356,120,"2026-02-09T06:10:41.725",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846183,1770617441739,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.739",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846184,1770617441747,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.747",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846185,1770617441756,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.756",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846186,1770617441766,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.766",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846187,1770617441775,"fUST",-2409.145332,0.00038356,120,"2026-02-09T06:10:41.775",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846188,1770617441784,"fUST",-2409.145325,0.00038356,120,"2026-02-09T06:10:41.784",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846189,1770617441795,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.795",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846190,1770617441804,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.804",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846191,1770617441816,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.816",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846192,1770617441826,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.826",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846193,1770617441835,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.835",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846194,1770617441844,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.844",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846195,1770617441854,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.854",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846196,1770617441864,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.864",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846197,1770617441873,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.873",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846198,1770617441882,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.882",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846199,1770617441892,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.892",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846200,1770617441902,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.902",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846201,1770617441912,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.912",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846202,1770617441920,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.920",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846203,1770617441930,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.930",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846204,1770617441939,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.939",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846205,1770617441948,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.948",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846206,1770617441958,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.958",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846207,1770617441966,"fUST",-813.550975,0.00038356,120,"2026-02-09T06:10:41.966",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846208,1770617441976,"fUST",-813.550972,0.00038356,120,"2026-02-09T06:10:41.976",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846209,1770617441986,"fUST",-151.0,0.00038356,2,"2026-02-09T06:10:41.986",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846210,1770617441996,"fUST",-151.0,0.00038356,2,"2026-02-09T06:10:41.996",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846211,1770617442005,"fUST",-151.0,0.00038356,2,"2026-02-09T06:10:42.005",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846212,1770617442014,"fUST",-151.0,0.00038356,2,"2026-02-09T06:10:42.014",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846213,1770617442111,"fUST",-207.529049,0.00038356,2,"2026-02-09T06:10:42.111",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846214,1770617442121,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.121",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846215,1770617442129,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.129",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846216,1770617442138,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.138",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846217,1770617442147,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.147",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846218,1770617442156,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.156",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846219,1770617442164,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.164",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846220,1770617442173,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.173",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846221,1770617442182,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.182",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846222,1770617442191,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.191",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846223,1770617442200,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.200",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846224,1770617442209,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.209",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846225,1770617442218,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.218",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846226,1770617442230,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.230",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846227,1770617442240,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.240",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846228,1770617442250,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.250",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846229,1770617442260,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.260",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846230,1770617442270,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.270",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846231,1770617442280,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.280",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846232,1770617442290,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.290",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846233,1770617442299,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.299",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846234,1770617442308,"fUST",-151.000143,0.00038356,120,"2026-02-09T06:10:42.308",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846235,1770617442318,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.318",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846236,1770617442327,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.327",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846237,1770617442336,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.336",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846238,1770617442345,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.345",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846239,1770617442354,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.354",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846240,1770617442364,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.364",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846241,1770617442373,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.373",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846242,1770617442383,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.383",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846243,1770617442392,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.392",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846244,1770617442402,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.402",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846245,1770617442411,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.411",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846246,1770617442421,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.421",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846247,1770617442430,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.430",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846248,1770617442439,"fUST",-4390.274,0.00038356,120,"2026-02-09T06:10:42.439",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846249,1770617442449,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.449",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846250,1770617442458,"fUST",-4390.274002,0.00038356,120,"2026-02-09T06:10:42.458",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846251,1770617442468,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.468",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846252,1770617442478,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.478",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846253,1770617442487,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.487",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846254,1770617442496,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.496",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846255,1770617442505,"fUST",-1541.588256,0.00038356,120,"2026-02-09T06:10:42.505",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846256,1770617442514,"fUST",-1541.588251,0.00038356,120,"2026-02-09T06:10:42.514",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846257,1770617442525,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.525",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846258,1770617442534,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.534",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846259,1770617442543,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.543",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846260,1770617442552,"fUST",-255.218388,0.00038356,120,"2026-02-09T06:10:42.552",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846261,1770617442562,"fUST",-241.857045,0.00038356,120,"2026-02-09T06:10:42.562",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846262,1770617442571,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.571",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846263,1770617442582,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.582",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846264,1770617442591,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.591",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846265,1770617442600,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.600",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846266,1770617442609,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.609",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846267,1770617442622,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.622",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846268,1770617442631,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.631",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846269,1770617442641,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.641",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846270,1770617442651,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.651",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846271,1770617442661,"fUST",-151.0,0.00038356,30,"2026-02-09T06:10:42.661",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846272,1770617442671,"fUST",-277.490942,0.00038356,30,"2026-02-09T06:10:42.671",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846273,1770617442682,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.682",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846274,1770617442691,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.691",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846275,1770617442700,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.700",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846276,1770617442709,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.709",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846277,1770617442718,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.718",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846278,1770617442727,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.727",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846280,1770617442737,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.737",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846282,1770617442747,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.747",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846284,1770617442756,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.756",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846286,1770617442765,"fUST",-207.524987,0.00038356,120,"2026-02-09T06:10:42.765",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846287,1770617442775,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.775",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846288,1770617442783,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.783",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846289,1770617442792,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.792",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846290,1770617442801,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.801",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846291,1770617442810,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.810",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846292,1770617442820,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.820",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846293,1770617442828,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.828",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846294,1770617442838,"fUST",-176.516595,0.00038356,120,"2026-02-09T06:10:42.838",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846295,1770617442847,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.847",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846296,1770617442857,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.857",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846297,1770617442866,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.866",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846298,1770617442875,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.875",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846299,1770617442884,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.884",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846300,1770617442893,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.893",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846301,1770617442902,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.902",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846302,1770617442912,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.912",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846303,1770617442921,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.921",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846304,1770617442930,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.930",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846305,1770617442940,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.940",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846306,1770617442949,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.949",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846307,1770617442959,"fUST",-246.715526,0.00038356,120,"2026-02-09T06:10:42.959",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846308,1770617442968,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.968",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846309,1770617442977,"fUST",-246.715516,0.00038356,120,"2026-02-09T06:10:42.977",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846310,1770617442986,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.986",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846311,1770617442995,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:42.995",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846312,1770617443004,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.004",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846313,1770617443014,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.014",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846314,1770617443023,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.023",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846315,1770617443032,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.032",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846316,1770617443041,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.041",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846317,1770617443050,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.050",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846318,1770617443060,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.060",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846319,1770617443069,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.069",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846320,1770617443078,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.078",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846321,1770617443087,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.087",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846322,1770617443096,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.096",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846323,1770617443105,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.105",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846324,1770617443114,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.114",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846325,1770617443123,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.123",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846326,1770617443133,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.133",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846327,1770617443143,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.143",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846328,1770617443152,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.152",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846329,1770617443160,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.160",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846330,1770617443170,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.170",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846331,1770617443179,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.179",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846332,1770617443188,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.188",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846333,1770617443197,"fUST",-261.846698,0.00038356,120,"2026-02-09T06:10:43.197",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846334,1770617443206,"fUST",-209.216912,0.00038356,120,"2026-02-09T06:10:43.206",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846335,1770617443215,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.215",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846336,1770617443224,"fUST",-254.240964,0.00038356,120,"2026-02-09T06:10:43.224",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846337,1770617443233,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.233",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846338,1770617443243,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.243",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846339,1770617443253,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.253",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846340,1770617443262,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.262",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846341,1770617443271,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.271",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846342,1770617443280,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.280",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846343,1770617443289,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.289",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846344,1770617443298,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.298",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846345,1770617443308,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.308",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846346,1770617443317,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.317",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846347,1770617443326,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.326",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846348,1770617443335,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.335",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846349,1770617443345,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.345",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846350,1770617443354,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.354",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846351,1770617443363,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.363",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846352,1770617443373,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.373",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846353,1770617443382,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.382",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846354,1770617443392,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.392",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846355,1770617443402,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.402",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846356,1770617443413,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.413",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846357,1770617443423,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.423",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846358,1770617443432,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.432",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846359,1770617443441,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.441",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846360,1770617443450,"fUST",-237.880427,0.00038356,120,"2026-02-09T06:10:43.450",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846361,1770617443459,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.459",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846362,1770617443468,"fUST",-237.880436,0.00038356,120,"2026-02-09T06:10:43.468",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846363,1770617443477,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.477",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846364,1770617443486,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.486",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846365,1770617443498,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.498",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846366,1770617443507,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.507",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846367,1770617443518,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.518",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846368,1770617443527,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.527",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846369,1770617443538,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.538",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846370,1770617443547,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.547",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846371,1770617443557,"fUST",-282.006691,0.00038356,120,"2026-02-09T06:10:43.557",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846372,1770617443568,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.568",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846373,1770617443577,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.577",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846374,1770617443587,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.587",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846375,1770617443596,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.596",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846376,1770617443605,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.605",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846377,1770617443617,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.617",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846378,1770617443628,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.628",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846379,1770617443638,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.638",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846380,1770617443651,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.651",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846381,1770617443662,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.662",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846382,1770617443671,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.671",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846383,1770617443681,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.681",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846384,1770617443693,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.693",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846385,1770617443703,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.703",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846386,1770617443714,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.714",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846387,1770617443723,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.723",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846388,1770617443734,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.734",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846389,1770617443744,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.744",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846390,1770617443753,"fUST",-236.88824,0.00038356,120,"2026-02-09T06:10:43.753",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846391,1770617443762,"fUST",-236.888239,0.00038356,120,"2026-02-09T06:10:43.762",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846392,1770617443771,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.771",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846393,1770617443780,"fUST",-301.762625,0.00038356,120,"2026-02-09T06:10:43.780",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846394,1770617443789,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.789",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846395,1770617443798,"fUST",-171.93709,0.00038356,120,"2026-02-09T06:10:43.798",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846396,1770617443807,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.807",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846397,1770617443816,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.816",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846398,1770617443824,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.824",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846399,1770617443833,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.833",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846400,1770617443843,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.843",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846401,1770617443852,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.852",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846402,1770617443861,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.861",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846403,1770617443870,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.870",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846404,1770617443879,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.879",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846405,1770617443889,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.889",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846406,1770617443898,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.898",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846408,1770617443907,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.907",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846409,1770617443917,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.917",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846410,1770617443926,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.926",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846411,1770617443935,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.935",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846412,1770617443944,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.944",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846413,1770617443954,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.954",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846414,1770617443963,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.963",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846415,1770617443972,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.972",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846416,1770617443981,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.981",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846417,1770617443991,"fUST",-151.0,0.00038356,120,"2026-02-09T06:10:43.991",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846418,1770617443999,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:43.999",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846419,1770617444009,"fUST",-245.550852,0.00038356,120,"2026-02-09T06:10:44.009",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846420,1770617444018,"fUST",-211.793305,0.00038356,120,"2026-02-09T06:10:44.018",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846421,1770617444028,"fUST",-211.793304,0.00038356,120,"2026-02-09T06:10:44.028",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846422,1770617444037,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.037",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846427,1770617444127,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.127",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846428,1770617444136,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.136",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846429,1770617444146,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.146",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846430,1770617444155,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.155",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846431,1770617444165,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.165",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846432,1770617444174,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.174",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846433,1770617444185,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.185",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846434,1770617444195,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.195",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846435,1770617444206,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.206",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846436,1770617444216,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.216",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846437,1770617444225,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.225",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846438,1770617444235,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.235",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846439,1770617444246,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.246",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846440,1770617444255,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.255",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846441,1770617444264,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.264",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846442,1770617444273,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.273",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846443,1770617444284,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.284",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846444,1770617444295,"fUST",-486.272588,0.00038356,120,"2026-02-09T06:10:44.295",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846445,1770617444304,"fUST",-486.272579,0.00038356,120,"2026-02-09T06:10:44.304",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846446,1770617444315,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.315",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846447,1770617444325,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.325",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846448,1770617444334,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.334",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846449,1770617444344,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.344",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846450,1770617444353,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.353",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846451,1770617444362,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.362",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846452,1770617444371,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.371",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846453,1770617444381,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.381",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846454,1770617444390,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.390",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846455,1770617444400,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.400",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846456,1770617444409,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.409",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846457,1770617444419,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.419",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846458,1770617444429,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.429",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846459,1770617444439,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.439",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846460,1770617444449,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.449",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846461,1770617444458,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.458",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846462,1770617444467,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.467",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846463,1770617444476,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.476",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846464,1770617444486,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.486",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846465,1770617444499,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.499",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846466,1770617444508,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.508",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846467,1770617444518,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.518",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846468,1770617444527,"fUST",-552.38,0.00038356,2,"2026-02-09T06:10:44.527",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846469,1770617444537,"fUST",-974.06,0.00038356,2,"2026-02-09T06:10:44.537",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846470,1770617444546,"fUST",-492.66327628,0.00038389,3,"2026-02-09T06:10:44.546",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846471,1770617444556,"fUST",-3136.67039136,0.00038399,2,"2026-02-09T06:10:44.556",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846472,1770617444565,"fUST",-1898.20868602,0.00038399,2,"2026-02-09T06:10:44.565",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846473,1770617444575,"fUST",-190.91,0.000384,30,"2026-02-09T06:10:44.575",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846474,1770617444584,"fUST",-151.0,0.00038545,2,"2026-02-09T06:10:44.584",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846475,1770617444594,"fUST",-1317.20916614,0.00039025,11,"2026-02-09T06:10:44.594",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846476,1770617444603,"fUST",-642.0,0.00039071,30,"2026-02-09T06:10:44.603",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846477,1770617444615,"fUST",-151.0,0.00039093,2,"2026-02-09T06:10:44.615",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846478,1770617444624,"fUST",-151.0,0.000392,12,"2026-02-09T06:10:44.624",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846479,1770617444633,"fUST",-151.0,0.000392,10,"2026-02-09T06:10:44.633",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846480,1770617444642,"fUST",-151.59524481,0.00039641,2,"2026-02-09T06:10:44.642",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846481,1770617444653,"fUST",-500.0,0.00039799,120,"2026-02-09T06:10:44.653",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846482,1770617444662,"fUST",-500.0,0.00039899,120,"2026-02-09T06:10:44.662",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846483,1770617444671,"fUST",-1024.21476485,0.000399,31,"2026-02-09T06:10:44.671",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846484,1770617444681,"fUST",-1024.21476483,0.000399,31,"2026-02-09T06:10:44.681",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846485,1770617444691,"fUST",-1024.21476483,0.000399,31,"2026-02-09T06:10:44.691",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846486,1770617444700,"fUST",-1024.21476483,0.000399,31,"2026-02-09T06:10:44.700",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846487,1770617444709,"fUST",-1138.325087,0.000399,13,"2026-02-09T06:10:44.709",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846488,1770617444719,"fUST",-12666.24062226,0.000399,2,"2026-02-09T06:10:44.719",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846489,1770617444728,"fUST",-985.32655256,0.00039989,3,"2026-02-09T06:10:44.728",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846490,1770617444737,"fUST",-500.0,0.00039989,120,"2026-02-09T06:10:44.737",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846491,1770617444749,"fUST",-1970.65310512,0.0003999,3,"2026-02-09T06:10:44.749",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846492,1770617444758,"fUST",-500.0,0.00039991,30,"2026-02-09T06:10:44.758",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846493,1770617444767,"fUST",-151.0,0.00039998,120,"2026-02-09T06:10:44.767",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846494,1770617444776,"fUST",-156.587,0.00039998,120,"2026-02-09T06:10:44.776",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846495,1770617444785,"fUST",-162.380719,0.00039998,120,"2026-02-09T06:10:44.785",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846496,1770617444794,"fUST",-168.3888056,0.00039998,120,"2026-02-09T06:10:44.794",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846497,1770617444803,"fUST",-174.61919141,0.00039998,120,"2026-02-09T06:10:44.803",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846498,1770617444813,"fUST",-250.0,0.00039998,120,"2026-02-09T06:10:44.813",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846499,1770617444822,"fUST",-250.0,0.00039998,120,"2026-02-09T06:10:44.822",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846500,1770617444831,"fUST",-250.0,0.00039998,120,"2026-02-09T06:10:44.831",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846501,1770617444840,"fUST",-181.08010149,0.00039998,120,"2026-02-09T06:10:44.840",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846502,1770617444850,"fUST",-250.0,0.00039998,120,"2026-02-09T06:10:44.850",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846503,1770617444859,"fUST",-187.78006525,0.00039998,120,"2026-02-09T06:10:44.859",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846504,1770617444868,"fUST",-250.0,0.00039998,120,"2026-02-09T06:10:44.868",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846505,1770617444877,"fUST",-194.72792766,0.00039998,120,"2026-02-09T06:10:44.877",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846506,1770617444888,"fUST",-1918.93868948,0.00039998,30,"2026-02-09T06:10:44.888",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846507,1770617444897,"fUST",-201.93286099,0.00039998,120,"2026-02-09T06:10:44.897",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846508,1770617444907,"fUST",-301.35758048,0.00039998,120,"2026-02-09T06:10:44.907",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846509,1770617444920,"fUST",-209.40437684,0.00039998,120,"2026-02-09T06:10:44.920",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846510,1770617444931,"fUST",-217.15233878,0.00039998,120,"2026-02-09T06:10:44.931",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846511,1770617444942,"fUST",-233.51889341,0.00039998,120,"2026-02-09T06:10:44.942",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846512,1770617444953,"fUST",-242.15909246,0.00039998,120,"2026-02-09T06:10:44.953",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846513,1770617444964,"fUST",-251.11897888,0.00039998,120,"2026-02-09T06:10:44.964",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846514,1770617444975,"fUST",-260.4103811,0.00039998,120,"2026-02-09T06:10:44.975",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846515,1770617444985,"fUST",-270.0455652,0.00039998,120,"2026-02-09T06:10:44.985",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846516,1770617444996,"fUST",-280.03725112,0.00039998,120,"2026-02-09T06:10:44.996",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846517,1770617445006,"fUST",-290.39862941,0.00039998,120,"2026-02-09T06:10:45.006",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846518,1770617445016,"fUST",-301.1433787,0.00039998,120,"2026-02-09T06:10:45.016",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846519,1770617445026,"fUST",-5425.2706945,0.00039999,2,"2026-02-09T06:10:45.026",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846520,1770617445036,"fUST",-53970.0101396,0.00039999,2,"2026-02-09T06:10:45.036",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846521,1770617445046,"fUST",-589.57821626,0.00039999,31,"2026-02-09T06:10:45.046",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846522,1770617445055,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.055",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846523,1770617445066,"fUST",-214.05952618,0.00039999,31,"2026-02-09T06:10:45.066",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846524,1770617445076,"fUST",-381.53534371,0.00039999,7,"2026-02-09T06:10:45.076",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846525,1770617445086,"fUST",-609.87267668,0.00039999,31,"2026-02-09T06:10:45.086",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846526,1770617445095,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.095",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846527,1770617445105,"fUST",-500.0,0.00039999,7,"2026-02-09T06:10:45.105",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846528,1770617445115,"fUST",-650.0,0.00039999,7,"2026-02-09T06:10:45.115",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846529,1770617445124,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.124",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846530,1770617445135,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.135",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846531,1770617445147,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.147",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846532,1770617445158,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.158",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846533,1770617445169,"fUST",-408.58664801,0.00039999,31,"2026-02-09T06:10:45.169",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846534,1770617445178,"fUST",-500.0,0.00039999,31,"2026-02-09T06:10:45.178",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846535,1770617445188,"fUST",-537796.59186366,0.0004,2,"2026-02-09T06:10:45.188",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846536,1770617445234,"fUST",-231119.02685962,0.0004,2,"2026-02-09T06:10:45.234",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846537,1770617445446,"fUST",-61114.59987208,0.0004,2,"2026-02-09T06:10:45.446",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846538,1770617445458,"fUST",-269.247383,0.0004,2,"2026-02-09T06:10:45.458",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846542,1770617446311,"fUST",-13143.83952199,0.0004,2,"2026-02-09T06:10:46.311",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846552,1770617538005,"fUST",333.0,0.00030136,120,"2026-02-09T06:12:18.005",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846554,1770617643880,"fUST",500.0,0.00013273,2,"2026-02-09T06:14:03.880",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846555,1770617643934,"fUST",1000.0,0.00013821,2,"2026-02-09T06:14:03.934",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846556,1770617643987,"fUST",1630.22390105,0.00014368,2,"2026-02-09T06:14:03.987",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846719,1770618545747,"fUST",30028.41,0.000225,2,"2026-02-09T06:29:05.747",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846765,1770618638417,"fUST",-697.41972064,0.00024899,2,"2026-02-09T06:30:38.417",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846767,1770618638428,"fUST",-3320.58027936,0.00024926,2,"2026-02-09T06:30:38.428",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846769,1770618638440,"fUST",-1679.41972064,0.00024926,2,"2026-02-09T06:30:38.440",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846771,1770618638450,"fUST",-300.0,0.00024999,2,"2026-02-09T06:30:38.450",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846773,1770618638459,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.459",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846775,1770618638468,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.468",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846777,1770618638477,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.477",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846779,1770618638487,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.487",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846781,1770618638496,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.496",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846783,1770618638505,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.505",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846785,1770618638514,"fUST",-420.5924345,0.00024999,2,"2026-02-09T06:30:38.514",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846787,1770618638524,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.524",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846789,1770618638534,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.534",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846791,1770618638543,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.543",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846793,1770618638553,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.553",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846795,1770618638563,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.563",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846797,1770618638572,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.572",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846799,1770618638582,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.582",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846801,1770618638591,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.591",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846803,1770618638601,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.601",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846805,1770618638611,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.611",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846807,1770618638620,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.620",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846809,1770618638630,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.630",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846812,1770618638639,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.639",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846814,1770618638649,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.649",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846815,1770618638659,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.659",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846818,1770618638668,"fUST",-189.06903324,0.00024999,2,"2026-02-09T06:30:38.668",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846820,1770618638677,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.677",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846822,1770618638687,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.687",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846824,1770618638697,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.697",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846826,1770618638706,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.706",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846828,1770618638716,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.716",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846829,1770618638725,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.725",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846831,1770618638734,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.734",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846834,1770618638745,"fUST",-191.13806161,0.00024999,2,"2026-02-09T06:30:38.745",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846836,1770618638754,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.754",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846837,1770618638762,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.762",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846839,1770618638773,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.773",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846841,1770618638783,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.783",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846844,1770618638792,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.792",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846845,1770618638801,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.801",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846847,1770618638810,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.810",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846849,1770618638818,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.818",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846851,1770618638827,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.827",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846853,1770618638837,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.837",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846855,1770618638846,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.846",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846857,1770618638856,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.856",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846859,1770618638865,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.865",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846860,1770618638875,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.875",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846861,1770618638884,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.884",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846862,1770618638893,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.893",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846863,1770618638902,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.902",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846864,1770618638912,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.912",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846865,1770618638921,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.921",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846866,1770618638931,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.931",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846867,1770618638940,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.940",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846868,1770618638949,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.949",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846869,1770618638959,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.959",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846870,1770618638968,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.968",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846871,1770618638977,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.977",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846872,1770618638987,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.987",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846873,1770618638997,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:38.997",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846874,1770618639006,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.006",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846875,1770618639015,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.015",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846876,1770618639025,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.025",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846877,1770618639035,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.035",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846878,1770618639045,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.045",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846879,1770618639055,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.055",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846880,1770618639064,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.064",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846881,1770618639074,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.074",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846882,1770618639084,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.084",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846883,1770618639093,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.093",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846884,1770618639103,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.103",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846885,1770618639113,"fUST",-267.7778842,0.00024999,2,"2026-02-09T06:30:39.113",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846886,1770618639123,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.123",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846887,1770618639132,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.132",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846888,1770618639142,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.142",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846889,1770618639151,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.151",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846890,1770618639161,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.161",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846891,1770618639170,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.170",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846892,1770618639180,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.180",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846893,1770618639189,"fUST",-77.03516886,0.00024999,2,"2026-02-09T06:30:39.189",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846894,1770618639202,"fUST",-422.96483114,0.00024999,2,"2026-02-09T06:30:39.202",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846895,1770618639212,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.212",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846896,1770618639224,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.224",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846897,1770618639234,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.234",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846898,1770618639243,"fUST",-400.0,0.00024999,2,"2026-02-09T06:30:39.243",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846899,1770618639253,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.253",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846900,1770618639263,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.263",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846901,1770618639273,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.273",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846902,1770618639283,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.283",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846903,1770618639294,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.294",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846904,1770618639303,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.303",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846905,1770618639313,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.313",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846906,1770618639322,"fUST",-500.0,0.00024999,2,"2026-02-09T06:30:39.322",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404846907,1770618639331,"fUST",-266.76924751,0.00024999,2,"2026-02-09T06:30:39.331",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404847505,1770618646501,"fUST",-4148.42415807,0.0002465,2,"2026-02-09T06:30:46.501",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404849656,1770618668511,"fUST",303.10001603,0.00019089,2,"2026-02-09T06:31:08.511",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404849660,1770618668540,"fUST",303.10001603,0.00019656,2,"2026-02-09T06:31:08.540",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404849664,1770618668567,"fUST",303.10001603,0.00019278,2,"2026-02-09T06:31:08.567",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404849671,1770618668631,"fUST",303.10001603,0.00019467,2,"2026-02-09T06:31:08.631",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404849734,1770618669359,"fUST",303.10001603,0.000189,2,"2026-02-09T06:31:09.359",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850982,1770618757895,"fUST",-4091.74187789,0.00024159,2,"2026-02-09T06:32:37.895",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850989,1770619080435,"fUST",5000.0,0.000225,2,"2026-02-09T06:38:00.435",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850994,1770619103283,"fUST",5000.0,0.000225,2,"2026-02-09T06:38:23.283",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850995,1770619125343,"fUST",5000.0,0.000225,2,"2026-02-09T06:38:45.343",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850996,1770619146843,"fUST",5000.0,0.000225,2,"2026-02-09T06:39:06.843",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850997,1770619168655,"fUST",5000.0,0.000225,2,"2026-02-09T06:39:28.655",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404850998,1770619190073,"fUST",5000.0,0.000225,2,"2026-02-09T06:39:50.073",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851000,1770619211596,"fUST",5000.0,0.000225,2,"2026-02-09T06:40:11.596",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851001,1770619219863,"fUST",5000.0,0.000225,2,"2026-02-09T06:40:19.863",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851002,1770619235954,"fUST",5000.0,0.000225,2,"2026-02-09T06:40:35.954",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851003,1770619243711,"fUST",5000.0,0.000225,2,"2026-02-09T06:40:43.711",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851004,1770619259105,"fUST",5000.0,0.000225,2,"2026-02-09T06:40:59.105",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851005,1770619266910,"fUST",5000.0,0.000225,2,"2026-02-09T06:41:06.910",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851006,1770619281216,"fUST",5000.0,0.000225,2,"2026-02-09T06:41:21.216",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851007,1770619290788,"fUST",5000.0,0.000225,2,"2026-02-09T06:41:30.788",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851008,1770619298610,"fUST",5000.0,0.000225,2,"2026-02-09T06:41:38.610",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851009,1770619307109,"fUST",2245.44814408,0.000225,2,"2026-02-09T06:41:47.109",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851010,1770619315189,"fUST",5000.0,0.000225,2,"2026-02-09T06:41:55.189",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851011,1770619323080,"fUST",5000.0,0.000225,2,"2026-02-09T06:42:03.080",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851012,1770619338772,"fUST",5000.0,0.000225,2,"2026-02-09T06:42:18.772",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851013,1770619346667,"fUST",5000.0,0.000225,2,"2026-02-09T06:42:26.667",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851014,1770619361737,"fUST",5000.0,0.000225,2,"2026-02-09T06:42:41.737",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851015,1770619369498,"fUST",5000.0,0.000225,2,"2026-02-09T06:42:49.498",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851016,1770619384163,"fUST",5000.0,0.000225,2,"2026-02-09T06:43:04.163",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851017,1770619392636,"fUST",2565.95403764,0.000225,2,"2026-02-09T06:43:12.636",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851018,1770619407823,"fUST",5000.0,0.000225,2,"2026-02-09T06:43:27.823",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851019,1770619429756,"fUST",5000.0,0.000225,2,"2026-02-09T06:43:49.756",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851020,1770619451751,"fUST",5000.0,0.000225,2,"2026-02-09T06:44:11.751",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851021,1770619475105,"fUST",5000.0,0.000225,2,"2026-02-09T06:44:35.105",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851022,1770619498102,"fUST",5000.0,0.000225,2,"2026-02-09T06:44:58.102",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851023,1770619521183,"fUST",5000.0,0.000225,2,"2026-02-09T06:45:21.183",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851025,1770619544130,"fUST",5000.0,0.000225,2,"2026-02-09T06:45:44.130",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851026,1770619567115,"fUST",5000.0,0.000225,2,"2026-02-09T06:46:07.115",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851027,1770619589589,"fUST",5000.0,0.000225,2,"2026-02-09T06:46:29.589",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851028,1770619611828,"fUST",5000.0,0.000225,2,"2026-02-09T06:46:51.828",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851029,1770619622002,"fUST",7206.4,0.000223,2,"2026-02-09T06:47:02.002",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851030,1770619634330,"fUST",5000.0,0.000225,2,"2026-02-09T06:47:14.330",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851031,1770619656858,"fUST",5000.0,0.000225,2,"2026-02-09T06:47:36.858",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851034,1770619679594,"fUST",5000.0,0.000225,2,"2026-02-09T06:47:59.594",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851035,1770619702155,"fUST",5000.0,0.000225,2,"2026-02-09T06:48:22.155",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851036,1770619724154,"fUST",5000.0,0.000225,2,"2026-02-09T06:48:44.154",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851037,1770619746146,"fUST",5000.0,0.000225,2,"2026-02-09T06:49:06.146",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851049,1770619768398,"fUST",5000.0,0.000225,2,"2026-02-09T06:49:28.398",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851050,1770619791268,"fUST",5000.0,0.000225,2,"2026-02-09T06:49:51.268",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851051,1770619813349,"fUST",5000.0,0.000225,2,"2026-02-09T06:50:13.349",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851087,1770619832479,"fUST",-150.0,0.00022917,2,"2026-02-09T06:50:32.479",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851089,1770619832489,"fUST",-5274.91509302,0.00022918,2,"2026-02-09T06:50:32.489",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851091,1770619832498,"fUST",-322.050423,0.00023439,2,"2026-02-09T06:50:32.498",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851094,1770619832508,"fUST",-155.98,0.000241,2,"2026-02-09T06:50:32.508",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851096,1770619832518,"fUST",-300.0,0.00024728,2,"2026-02-09T06:50:32.518",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851098,1770619832527,"fUST",-225.0,0.00024728,2,"2026-02-09T06:50:32.527",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851100,1770619832536,"fUST",-300.0,0.00024728,2,"2026-02-09T06:50:32.536",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851102,1770619832546,"fUST",-300.0,0.00024728,2,"2026-02-09T06:50:32.546",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851104,1770619832554,"fUST",-4830.8897512,0.00024729,2,"2026-02-09T06:50:32.554",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851105,1770619832563,"fUST",-714.15,0.00024818,10,"2026-02-09T06:50:32.563",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851107,1770619832577,"fUST",-207.95440085,0.00024827,2,"2026-02-09T06:50:32.577",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851109,1770619832586,"fUST",-300.0,0.00024828,2,"2026-02-09T06:50:32.586",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851111,1770619832595,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.595",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851113,1770619832604,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.604",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851114,1770619832614,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.614",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851116,1770619832623,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.623",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851117,1770619832632,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.632",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851119,1770619832641,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.641",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851121,1770619832651,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.651",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851123,1770619832660,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.660",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851124,1770619832668,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.668",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851125,1770619832678,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.678",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851126,1770619832687,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.687",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851127,1770619832696,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.696",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851128,1770619832705,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.705",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851129,1770619832714,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.714",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851130,1770619832723,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.723",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851131,1770619832732,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.732",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851132,1770619832741,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.741",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851133,1770619832750,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.750",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851134,1770619832759,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.759",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851135,1770619832768,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.768",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851136,1770619832778,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.778",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851137,1770619832787,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.787",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851138,1770619832797,"fUST",-530.19036832,0.00024828,2,"2026-02-09T06:50:32.797",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851139,1770619832806,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.806",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851140,1770619832815,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.815",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851141,1770619832824,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.824",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851142,1770619832833,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.833",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851143,1770619832842,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.842",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851144,1770619832852,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.852",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851145,1770619832861,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.861",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851146,1770619832870,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.870",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851147,1770619832880,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.880",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851148,1770619832889,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.889",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851149,1770619832899,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.899",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851150,1770619832908,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.908",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851151,1770619832917,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.917",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851152,1770619832927,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.927",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851153,1770619832936,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.936",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851154,1770619832946,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.946",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851155,1770619832955,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.955",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851156,1770619832964,"fUST",-500.0,0.00024828,2,"2026-02-09T06:50:32.964",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851157,1770619832973,"fUST",-68.07564963,0.00024828,2,"2026-02-09T06:50:32.973",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851158,1770619835365,"fUST",5000.0,0.000225,2,"2026-02-09T06:50:35.365",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851168,1770619838791,"fUST",-635.38046692,0.00024829,2,"2026-02-09T06:50:38.791",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851169,1770619838800,"fUST",-7613.34982651,0.00024829,2,"2026-02-09T06:50:38.800",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851170,1770619838853,"fUST",-962.39916689,0.00024829,2,"2026-02-09T06:50:38.853",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851171,1770619838864,"fUST",-41424.2510066,0.00024829,2,"2026-02-09T06:50:38.864",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851172,1770619838874,"fUST",-2743.058372,0.00024842,2,"2026-02-09T06:50:38.874",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851174,1770619838884,"fUST",-493.5499473,0.00024842,2,"2026-02-09T06:50:38.884",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851176,1770619838894,"fUST",-177.0,0.00024917,2,"2026-02-09T06:50:38.894",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851177,1770619838903,"fUST",-24861.2126109,0.00024947,2,"2026-02-09T06:50:38.903",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851178,1770619838912,"fUST",-510.5290972,0.00025,2,"2026-02-09T06:50:38.912",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851179,1770619838922,"fUST",-20000.0,0.00025,2,"2026-02-09T06:50:38.922",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851180,1770619838933,"fUST",-167.05,0.00025,14,"2026-02-09T06:50:38.933",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851181,1770619838943,"fUST",-900.0,0.00025469,3,"2026-02-09T06:50:38.943",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851182,1770619838953,"fUST",-25000.0,0.00026,2,"2026-02-09T06:50:38.953",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851183,1770619838962,"fUST",-243.0,0.00026796,2,"2026-02-09T06:50:38.962",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851184,1770619838972,"fUST",-420.0,0.00026796,2,"2026-02-09T06:50:38.972",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851185,1770619838981,"fUST",-204.0,0.00026917,2,"2026-02-09T06:50:38.981",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851186,1770619838990,"fUST",-252.05954916,0.00026972,2,"2026-02-09T06:50:38.990",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851187,1770619838999,"fUST",-2000.0,0.00027369,2,"2026-02-09T06:50:38.999",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851188,1770619839009,"fUST",-4830.88975117,0.00027396,2,"2026-02-09T06:50:39.009",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851189,1770619839018,"fUST",-679.41,0.0002749,3,"2026-02-09T06:50:39.018",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851190,1770619839029,"fUST",-12304.0,0.000275,2,"2026-02-09T06:50:39.029",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851191,1770619839038,"fUST",-176.44,0.000275,7,"2026-02-09T06:50:39.038",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851192,1770619839048,"fUST",-2730.31239064,0.00028439,2,"2026-02-09T06:50:39.048",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851193,1770619839057,"fUST",-493.5499473,0.00028566,2,"2026-02-09T06:50:39.057",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851194,1770619839067,"fUST",-231.0,0.00028917,2,"2026-02-09T06:50:39.067",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851195,1770619839076,"fUST",-231.0,0.00028917,2,"2026-02-09T06:50:39.076",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851196,1770619839085,"fUST",-587.0,0.00029037,2,"2026-02-09T06:50:39.085",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851197,1770619839094,"fUST",-5547.2863513,0.00029259,2,"2026-02-09T06:50:39.094",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851198,1770619839103,"fUST",-420.0,0.00029769,2,"2026-02-09T06:50:39.103",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851199,1770619839112,"fUST",-4830.88975117,0.00030064,2,"2026-02-09T06:50:39.112",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851200,1770619839121,"fUST",-1237.7668919,0.00030221,2,"2026-02-09T06:50:39.121",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851201,1770619839131,"fUST",-167.05,0.000303,14,"2026-02-09T06:50:39.131",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851202,1770619839141,"fUST",-231.0,0.00030466,40,"2026-02-09T06:50:39.141",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851203,1770619839150,"fUST",-258.0,0.00030917,2,"2026-02-09T06:50:39.150",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851204,1770619839160,"fUST",-823.0,0.00031466,2,"2026-02-09T06:50:39.160",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851205,1770619839170,"fUST",-493.5499473,0.00032291,2,"2026-02-09T06:50:39.170",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851206,1770619839179,"fUST",-4830.88975117,0.00032731,2,"2026-02-09T06:50:39.179",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851207,1770619839189,"fUST",-285.0,0.00032917,120,"2026-02-09T06:50:39.189",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851208,1770619839198,"fUST",-9690.3,0.00033,14,"2026-02-09T06:50:39.198",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851209,1770619839207,"fUST",-957.0,0.00034097,2,"2026-02-09T06:50:39.207",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851210,1770619839216,"fUST",-322.050423,0.00035159,2,"2026-02-09T06:50:39.216",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851211,1770619839226,"fUST",-1568.06059524,0.000353,2,"2026-02-09T06:50:39.226",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851212,1770619839235,"fUST",-4830.88975117,0.00035398,2,"2026-02-09T06:50:39.235",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851213,1770619839244,"fUST",-587.0,0.00035694,3,"2026-02-09T06:50:39.244",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851214,1770619839253,"fUST",-151.0,0.000361,15,"2026-02-09T06:50:39.253",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851215,1770619839262,"fUST",-160.0,0.00036625,3,"2026-02-09T06:50:39.262",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851216,1770619839272,"fUST",-250.0,0.00037283,2,"2026-02-09T06:50:39.272",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851217,1770619839280,"fUST",-181.08010149,0.00037283,2,"2026-02-09T06:50:39.280",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851218,1770619839289,"fUST",-250.0,0.00037283,2,"2026-02-09T06:50:39.289",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851219,1770619839299,"fUST",-187.78006525,0.00037283,2,"2026-02-09T06:50:39.299",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851220,1770619839308,"fUST",-250.0,0.00037283,2,"2026-02-09T06:50:39.308",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851221,1770619839317,"fUST",-194.72792766,0.00037283,2,"2026-02-09T06:50:39.317",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851222,1770619839326,"fUST",-201.93286099,0.00037283,2,"2026-02-09T06:50:39.326",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851223,1770619839335,"fUST",-209.40437684,0.00037283,2,"2026-02-09T06:50:39.335",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851224,1770619839343,"fUST",-217.15233878,0.00037283,2,"2026-02-09T06:50:39.343",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851225,1770619839353,"fUST",-225.18697532,0.00037283,2,"2026-02-09T06:50:39.353",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851226,1770619839362,"fUST",-233.51889341,0.00037283,2,"2026-02-09T06:50:39.362",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851227,1770619839371,"fUST",-242.15909246,0.00037283,2,"2026-02-09T06:50:39.371",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851228,1770619839379,"fUST",-251.11897888,0.00037283,2,"2026-02-09T06:50:39.379",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851229,1770619839388,"fUST",-260.4103811,0.00037283,2,"2026-02-09T06:50:39.388",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851230,1770619839399,"fUST",-270.0455652,0.00037283,2,"2026-02-09T06:50:39.399",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851231,1770619839410,"fUST",-280.03725112,0.00037283,2,"2026-02-09T06:50:39.410",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851232,1770619839419,"fUST",-290.39862941,0.00037283,2,"2026-02-09T06:50:39.419",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851233,1770619839430,"fUST",-301.1433787,0.00037283,2,"2026-02-09T06:50:39.430",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851234,1770619839439,"fUST",-377.0,0.00037358,7,"2026-02-09T06:50:39.439",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851235,1770619839448,"fUST",-151.0,0.000374,17,"2026-02-09T06:50:39.448",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851236,1770619839458,"fUST",-1087.94655983,0.00037434,5,"2026-02-09T06:50:39.458",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851237,1770619839467,"fUST",-777.0,0.00037524,7,"2026-02-09T06:50:39.467",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851238,1770619839476,"fUST",-355.0,0.00037588,7,"2026-02-09T06:50:39.476",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851239,1770619839485,"fUST",-167.05,0.000376,30,"2026-02-09T06:50:39.485",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851240,1770619839494,"fUST",-4830.88975117,0.00038065,2,"2026-02-09T06:50:39.494",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851241,1770619839503,"fUST",-528.3657,0.000383,30,"2026-02-09T06:50:39.503",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851242,1770619839513,"fUST",-388.25150303,0.00038356,2,"2026-02-09T06:50:39.513",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851243,1770619839522,"fUST",-397.06638573,0.00038356,2,"2026-02-09T06:50:39.522",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851244,1770619839530,"fUST",-714.71949431,0.00038356,2,"2026-02-09T06:50:39.530",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851245,1770619839539,"fUST",-698.85270545,0.00038356,2,"2026-02-09T06:50:39.539",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851246,1770619839549,"fUST",-1270.61243432,0.00038356,2,"2026-02-09T06:50:39.549",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851247,1770619839558,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:39.558",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851248,1770619839567,"fUST",-203.606882,0.00038356,120,"2026-02-09T06:50:39.567",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851249,1770619839579,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:39.579",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851250,1770619839588,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:39.588",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851251,1770619839598,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:39.598",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851252,1770619839607,"fUST",-151.0,0.000384,120,"2026-02-09T06:50:39.607",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851253,1770619839616,"fUST",-207.720889,0.000384,120,"2026-02-09T06:50:39.616",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851254,1770619839626,"fUST",-207.720889,0.000384,120,"2026-02-09T06:50:39.626",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851255,1770619839634,"fUST",-207.720889,0.000384,120,"2026-02-09T06:50:39.634",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851256,1770619839643,"fUST",-207.720889,0.000384,120,"2026-02-09T06:50:39.643",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851257,1770619839653,"fUST",-166.950653,0.00038565,120,"2026-02-09T06:50:39.653",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851258,1770619839662,"fUST",-151.0,0.00038565,120,"2026-02-09T06:50:39.662",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851259,1770619839671,"fUST",-475.294144,0.00038565,120,"2026-02-09T06:50:39.671",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851260,1770619839680,"fUST",-151.0,0.00038565,120,"2026-02-09T06:50:39.680",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851261,1770619839690,"fUST",-475.294144,0.00038565,120,"2026-02-09T06:50:39.690",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851262,1770619839699,"fUST",-234.920918,0.00038565,120,"2026-02-09T06:50:39.699",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851263,1770619839708,"fUST",-475.294144,0.00038565,120,"2026-02-09T06:50:39.708",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851264,1770619839717,"fUST",-475.294144,0.00038565,120,"2026-02-09T06:50:39.717",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851265,1770619839726,"fUST",-345.013632,0.00038565,120,"2026-02-09T06:50:39.726",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851266,1770619839735,"fUST",-345.013632,0.00038565,120,"2026-02-09T06:50:39.735",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851267,1770619839744,"fUST",-345.013632,0.00038565,120,"2026-02-09T06:50:39.744",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851268,1770619839753,"fUST",-345.013632,0.00038565,120,"2026-02-09T06:50:39.753",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851269,1770619839762,"fUST",-334.553051,0.00038565,120,"2026-02-09T06:50:39.762",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851270,1770619839771,"fUST",-334.553051,0.00038565,120,"2026-02-09T06:50:39.771",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851271,1770619839781,"fUST",-334.553051,0.00038565,120,"2026-02-09T06:50:39.781",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851272,1770619839790,"fUST",-334.553051,0.00038565,120,"2026-02-09T06:50:39.790",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851273,1770619839800,"fUST",-9690.3,0.000386,14,"2026-02-09T06:50:39.800",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851274,1770619839809,"fUST",-151.0,0.000387,20,"2026-02-09T06:50:39.809",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851275,1770619839818,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.818",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851276,1770619839827,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.827",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851277,1770619839836,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.836",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851278,1770619839846,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.846",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851279,1770619839855,"fUST",-231.902792,0.000387,120,"2026-02-09T06:50:39.855",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851280,1770619839864,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.864",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851281,1770619839874,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.874",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851282,1770619839885,"fUST",-151.0,0.000387,120,"2026-02-09T06:50:39.885",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851283,1770619839894,"fUST",-168.0,0.0003895,2,"2026-02-09T06:50:39.894",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851284,1770619839903,"fUST",-1500.0,0.00039,2,"2026-02-09T06:50:39.903",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851285,1770619839914,"fUST",-741.97989042,0.00039017,2,"2026-02-09T06:50:39.914",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851286,1770619839923,"fUST",-1229.39522174,0.00039076,11,"2026-02-09T06:50:39.923",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851287,1770619839933,"fUST",-168.0,0.00039204,2,"2026-02-09T06:50:39.933",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851288,1770619839942,"fUST",-234.6302731,0.000398,120,"2026-02-09T06:50:39.942",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851289,1770619839951,"fUST",-152.168174,0.000399,60,"2026-02-09T06:50:39.951",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851290,1770619839961,"fUST",-151.0,0.000399,120,"2026-02-09T06:50:39.961",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851291,1770619839970,"fUST",-151.0,0.000399,120,"2026-02-09T06:50:39.970",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851292,1770619839979,"fUST",-186.622592,0.000399,120,"2026-02-09T06:50:39.979",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851293,1770619839988,"fUST",-186.622592,0.000399,120,"2026-02-09T06:50:39.988",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851294,1770619839997,"fUST",-186.622592,0.000399,120,"2026-02-09T06:50:39.997",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851295,1770619840006,"fUST",-186.622592,0.000399,120,"2026-02-09T06:50:40.006",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851296,1770619840015,"fUST",-151.0,0.000399,120,"2026-02-09T06:50:40.015",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851297,1770619840024,"fUST",-151.0,0.000399,120,"2026-02-09T06:50:40.024",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851298,1770619840035,"fUST",-11399.61655998,0.000399,2,"2026-02-09T06:50:40.035",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851299,1770619840045,"fUST",-694.38377147,0.0003999,3,"2026-02-09T06:50:40.045",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851300,1770619840053,"fUST",-714.41668772,0.0003999,3,"2026-02-09T06:50:40.053",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851301,1770619840063,"fUST",-1287.0,0.00039992,30,"2026-02-09T06:50:40.063",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851302,1770619840072,"fUST",-1105494.97796636,0.0004,2,"2026-02-09T06:50:40.072",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851314,1770619845449,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:45.449",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851315,1770619845459,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:45.459",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851316,1770619845468,"fUST",-151.0,0.00038356,120,"2026-02-09T06:50:45.468",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851317,1770619845477,"fUST",-6947.54410698,0.0004,2,"2026-02-09T06:50:45.477",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851322,1770619846708,"fUST",-22627.50856729,0.0004,2,"2026-02-09T06:50:46.708",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851332,1770619871260,"fUST",459.592,0.00013273,2,"2026-02-09T06:51:11.260",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851333,1770619971753,"fUST",303.10001603,0.000189,2,"2026-02-09T06:52:51.753",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851334,1770619971808,"fUST",151.55000866,0.00019089,2,"2026-02-09T06:52:51.808",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851338,1770620283960,"fUST",153.32795703,0.00013699,2,"2026-02-09T06:58:03.960",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851339,1770620450206,"fUST",836.68,0.00024827,120,"2026-02-09T07:00:50.206",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851340,1770620450331,"fUST",836.68,0.00024827,120,"2026-02-09T07:00:50.331",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851341,1770620450554,"fUST",836.68,0.00024827,120,"2026-02-09T07:00:50.554",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851342,1770620450861,"fUST",836.68,0.00024827,120,"2026-02-09T07:00:50.861",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851343,1770620451105,"fUST",836.68,0.00024827,120,"2026-02-09T07:00:51.105",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851344,1770620451339,"fUST",836.68,0.00024828,120,"2026-02-09T07:00:51.339",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851345,1770620451656,"fUST",836.68,0.00024828,120,"2026-02-09T07:00:51.656",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851346,1770620451933,"fUST",836.68,0.00024828,120,"2026-02-09T07:00:51.933",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851347,1770620452218,"fUST",836.68,0.00024946,120,"2026-02-09T07:00:52.218",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851348,1770620452452,"fUST",836.68,0.00024999,120,"2026-02-09T07:00:52.452",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851349,1770620452690,"fUST",836.68,0.00025999,120,"2026-02-09T07:00:52.690",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851350,1770620452915,"fUST",836.68,0.00025999,120,"2026-02-09T07:00:52.915",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851351,1770620453170,"fUST",836.68,0.00027499,120,"2026-02-09T07:00:53.170",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851352,1770620581881,"fUST",-1000.0,0.00024518,2,"2026-02-09T07:03:01.881",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851353,1770620583809,"fUST",-1000.0,0.00024518,2,"2026-02-09T07:03:03.809",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851354,1770620584417,"fUST",-1000.0,0.00024518,2,"2026-02-09T07:03:04.417",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851355,1770620584576,"fUST",-1000.0,0.00024518,2,"2026-02-09T07:03:04.576",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851356,1770620584983,"fUST",-1000.0,0.00024518,2,"2026-02-09T07:03:04.983",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851357,1770620585398,"fUST",-814.0,0.00024766,2,"2026-02-09T07:03:05.398",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851358,1770620585426,"fUST",-150.0,0.00024891,2,"2026-02-09T07:03:05.426",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851359,1770620596871,"fUST",-177.0,0.00026891,2,"2026-02-09T07:03:16.871",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851360,1770620596892,"fUST",-257.4805824,0.00026957,2,"2026-02-09T07:03:16.892",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851361,1770620598823,"fUST",565.5194176,0.00024953,2,"2026-02-09T07:03:18.823",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851362,1770620619694,"fUST",-1000.0,0.00024953,2,"2026-02-09T07:03:39.694",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851363,1770620621534,"fUST",-1000.0,0.00024953,2,"2026-02-09T07:03:41.534",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851364,1770620622334,"fUST",-1000.0,0.00024953,2,"2026-02-09T07:03:42.334",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851365,1770620623215,"fUST",-1000.0,0.00024953,2,"2026-02-09T07:03:43.215",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851366,1770620625194,"fUST",-434.4805824,0.00024953,2,"2026-02-09T07:03:45.194",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851367,1770620627710,"fUST",204.0,0.00025079,2,"2026-02-09T07:03:47.710",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851368,1770620641987,"fUST",361.5194176,0.000268,2,"2026-02-09T07:04:01.987",0.0004015,86.37,0.9824604395667211,899540492.5728254]
[404851401,1770621031671,"fUST",-5000.0,0.00024953,2,"2026-02-09T07:10:31.671",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851403,1770621031681,"fUST",-177.14245737,0.00027995,2,"2026-02-09T07:10:31.681",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851405,1770621031691,"fUST",-194.5942924,0.00028095,60,"2026-02-09T07:10:31.691",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851407,1770621031699,"fUST",-300.0,0.00028569,2,"2026-02-09T07:10:31.699",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851409,1770621031709,"fUST",-150.0,0.00028569,2,"2026-02-09T07:10:31.709",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851411,1770621031718,"fUST",-798.85615842,0.0002857,2,"2026-02-09T07:10:31.718",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851577,1770621039916,"fUST",-4101.86441708,0.0002857,2,"2026-02-09T07:10:39.916",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851579,1770621039925,"fUST",-177.14245736,0.00030543,2,"2026-02-09T07:10:39.925",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851581,1770621039934,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:39.934",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851583,1770621039944,"fUST",-301.51657384,0.00030645,2,"2026-02-09T07:10:39.944",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851586,1770621039954,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:39.954",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851587,1770621039962,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:39.962",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851590,1770621039972,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:39.972",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851591,1770621039981,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:39.981",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851594,1770621039991,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:39.991",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851596,1770621040001,"fUST",-377.15477526,0.00030645,2,"2026-02-09T07:10:40.001",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404851613,1770621040164,"fUST",-34.34419868,0.00030645,2,"2026-02-09T07:10:40.164",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852069,1770621044651,"fUST",-88.50102606,0.00030645,2,"2026-02-09T07:10:44.651",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852071,1770621044661,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:44.661",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852073,1770621044670,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:44.670",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852074,1770621044680,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:44.680",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852075,1770621044690,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:44.690",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852076,1770621044699,"fUST",-26.63239086,0.00030645,2,"2026-02-09T07:10:44.699",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852224,1770621045827,"fUST",-475.13053017,0.00030645,2,"2026-02-09T07:10:45.827",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852226,1770621045837,"fUST",-353.49478539,0.00030645,2,"2026-02-09T07:10:45.837",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852228,1770621045846,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.846",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852230,1770621045855,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.855",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852232,1770621045865,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:45.865",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852234,1770621045875,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.875",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852236,1770621045884,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.884",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852238,1770621045894,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:45.894",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852241,1770621045911,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.911",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852243,1770621045920,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.920",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852245,1770621045930,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.930",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852247,1770621045939,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.939",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852249,1770621045949,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:45.949",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852251,1770621045958,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.958",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852253,1770621045967,"fUST",-261.87720484,0.00030645,2,"2026-02-09T07:10:45.967",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852255,1770621045976,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.976",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852257,1770621045986,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:45.986",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852259,1770621045995,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:45.995",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852261,1770621046007,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.007",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852262,1770621046017,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.017",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852264,1770621046026,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.026",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852266,1770621046036,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.036",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852268,1770621046047,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.047",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852270,1770621046061,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.061",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852272,1770621046075,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.075",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852274,1770621046090,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.090",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852276,1770621046099,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.099",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852278,1770621046109,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.109",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852280,1770621046118,"fUST",-440.56000054,0.00030645,2,"2026-02-09T07:10:46.118",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852282,1770621046128,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.128",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852284,1770621046138,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.138",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852286,1770621046147,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.147",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852288,1770621046157,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.157",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852290,1770621046167,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.167",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852292,1770621046177,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.177",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852294,1770621046187,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.187",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852297,1770621046197,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.197",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852299,1770621046206,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.206",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852301,1770621046216,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.216",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852303,1770621046226,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.226",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852305,1770621046235,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.235",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852307,1770621046245,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.245",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852309,1770621046256,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.256",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852311,1770621046266,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.266",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852313,1770621046276,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.276",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852315,1770621046285,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.285",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852317,1770621046295,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.295",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852319,1770621046305,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.305",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852321,1770621046315,"fUST",-500.0,0.00030645,2,"2026-02-09T07:10:46.315",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852323,1770621046324,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.324",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852325,1770621046334,"fUST",-388.87831185,0.00030645,2,"2026-02-09T07:10:46.334",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852327,1770621046343,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.343",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852329,1770621046353,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.353",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852331,1770621046362,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.362",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852333,1770621046372,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.372",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852335,1770621046381,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.381",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852337,1770621046390,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.390",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852339,1770621046399,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.399",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852341,1770621046409,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.409",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852342,1770621046418,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.418",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852344,1770621046427,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.427",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852346,1770621046437,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.437",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852348,1770621046446,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.446",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852350,1770621046455,"fUST",-482.69297834,0.00030645,2,"2026-02-09T07:10:46.455",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852366,1770621046588,"fUST",-143.67360474,0.00030645,2,"2026-02-09T07:10:46.588",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852368,1770621046598,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.598",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852370,1770621046607,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.607",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852372,1770621046618,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.618",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852374,1770621046627,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.627",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852376,1770621046636,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.636",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852378,1770621046646,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.646",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852393,1770621046767,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.767",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852395,1770621046777,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.777",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852397,1770621046786,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.786",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852398,1770621046795,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.795",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852400,1770621046804,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.804",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852402,1770621046814,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.814",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852404,1770621046823,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.823",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852407,1770621046833,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.833",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852409,1770621046842,"fUST",-626.36658308,0.00030645,2,"2026-02-09T07:10:46.842",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852411,1770621046851,"fUST",-331.6727594,0.00030645,2,"2026-02-09T07:10:46.851",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404852414,1770621046869,"fUST",-7100.24946627,0.00030645,2,"2026-02-09T07:10:46.869",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855225,1770621132049,"fUST",303.10001603,0.000189,2,"2026-02-09T07:12:12.049",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855226,1770621132109,"fUST",303.10001607,0.00019089,2,"2026-02-09T07:12:12.109",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855227,1770621327004,"fUST",500.0,0.00013699,2,"2026-02-09T07:15:27.004",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855228,1770621327068,"fUST",1000.0,0.00014247,2,"2026-02-09T07:15:27.068",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855229,1770621327119,"fUST",500.0,0.00014795,2,"2026-02-09T07:15:27.119",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855233,1770621681883,"fUST",500.0,0.00013699,2,"2026-02-09T07:21:21.883",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855234,1770621810166,"fUST",500.0,0.00027681,120,"2026-02-09T07:23:30.166",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855272,1770621965178,"fUST",500.0,0.00013699,2,"2026-02-09T07:26:05.178",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855273,1770621965206,"fUST",1000.0,0.00014247,2,"2026-02-09T07:26:05.206",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855274,1770621965246,"fUST",505.70718368,0.00014795,2,"2026-02-09T07:26:05.246",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855275,1770622006948,"fUST",5000.0,0.000225,2,"2026-02-09T07:26:46.948",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855276,1770622022170,"fUST",2523.52712732,0.000225,2,"2026-02-09T07:27:02.170",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855277,1770622030302,"fUST",5000.0,0.000225,2,"2026-02-09T07:27:10.302",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855278,1770622052376,"fUST",5000.0,0.000225,2,"2026-02-09T07:27:32.376",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855279,1770622074921,"fUST",5000.0,0.000225,2,"2026-02-09T07:27:54.921",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855280,1770622097649,"fUST",5000.0,0.000225,2,"2026-02-09T07:28:17.649",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855281,1770622109988,"fUST",1043.24664556,0.000215,2,"2026-02-09T07:28:29.988",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855284,1770622115165,"fUST",1313.31376888,0.000215,2,"2026-02-09T07:28:35.165",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855285,1770622119736,"fUST",5000.0,0.000225,2,"2026-02-09T07:28:39.736",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855286,1770622142203,"fUST",5000.0,0.000225,2,"2026-02-09T07:29:02.203",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855287,1770622164482,"fUST",5000.0,0.000225,2,"2026-02-09T07:29:24.482",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855308,1770622231905,"fUST",-2484.07579955,0.0002367,2,"2026-02-09T07:30:31.905",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855309,1770622231915,"fUST",-150.0,0.00023909,2,"2026-02-09T07:30:31.915",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855310,1770622231925,"fUST",-1200.0,0.00025384,2,"2026-02-09T07:30:31.925",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855311,1770622231935,"fUST",-5670.2944339,0.00025385,2,"2026-02-09T07:30:31.935",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855312,1770622231945,"fUST",-213.7263967,0.00025409,2,"2026-02-09T07:30:31.945",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855313,1770622231954,"fUST",-208.0,0.00025908,2,"2026-02-09T07:30:31.954",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855314,1770622231964,"fUST",-300.0,0.00025908,2,"2026-02-09T07:30:31.964",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855315,1770622231973,"fUST",-300.0,0.00025908,2,"2026-02-09T07:30:31.973",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855316,1770622231983,"fUST",-177.0,0.00025909,2,"2026-02-09T07:30:31.983",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855317,1770622231992,"fUST",-251.31968943,0.00026908,2,"2026-02-09T07:30:31.992",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855318,1770622232002,"fUST",-500.0,0.00027487,2,"2026-02-09T07:30:32.002",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855319,1770622232010,"fUST",-519.8231978,0.00027487,2,"2026-02-09T07:30:32.010",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855320,1770622232019,"fUST",-14826.1236775,0.00027487,2,"2026-02-09T07:30:32.019",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855321,1770622232029,"fUST",-1680.0,0.00027612,2,"2026-02-09T07:30:32.029",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855322,1770622232038,"fUST",-500.0,0.00027681,10,"2026-02-09T07:30:32.038",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855323,1770622232048,"fUST",-20325.6805372,0.00027682,2,"2026-02-09T07:30:32.048",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855324,1770622232057,"fUST",-204.0,0.00027909,2,"2026-02-09T07:30:32.057",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855325,1770622232066,"fUST",-420.0,0.00028041,2,"2026-02-09T07:30:32.066",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855326,1770622232076,"fUST",-1381.02328002,0.0002813,2,"2026-02-09T07:30:32.076",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855327,1770622232086,"fUST",-166.00963411,0.00028195,2,"2026-02-09T07:30:32.086",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855328,1770622232095,"fUST",-1000.0,0.00028696,30,"2026-02-09T07:30:32.095",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855329,1770622232106,"fUST",-391.16507077,0.00029679,2,"2026-02-09T07:30:32.106",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855330,1770622232115,"fUST",-949.38569265,0.00029826,2,"2026-02-09T07:30:32.115",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855331,1770622232124,"fUST",-231.0,0.00029909,2,"2026-02-09T07:30:32.124",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855332,1770622232133,"fUST",-406.0,0.00030036,2,"2026-02-09T07:30:32.133",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855333,1770622232142,"fUST",-1111.849259,0.00030286,2,"2026-02-09T07:30:32.142",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855334,1770622232152,"fUST",-587.0,0.00030349,2,"2026-02-09T07:30:32.152",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855335,1770622232160,"fUST",-2498.04869915,0.00030409,2,"2026-02-09T07:30:32.160",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855336,1770622232170,"fUST",-949.38569265,0.00030637,2,"2026-02-09T07:30:32.170",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855337,1770622232179,"fUST",-2741.7282252,0.00030645,2,"2026-02-09T07:30:32.179",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855338,1770622232189,"fUST",-31096.685783,0.00030645,2,"2026-02-09T07:30:32.189",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855339,1770622232198,"fUST",-500.0,0.00030645,120,"2026-02-09T07:30:32.198",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855340,1770622232207,"fUST",-627.38323342,0.00030645,2,"2026-02-09T07:30:32.207",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855341,1770622232216,"fUST",-500.0,0.00030646,120,"2026-02-09T07:30:32.216",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855342,1770622232225,"fUST",-500.0,0.00030646,120,"2026-02-09T07:30:32.225",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855343,1770622232234,"fUST",-500.0,0.00030646,120,"2026-02-09T07:30:32.234",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855344,1770622232243,"fUST",-500.0,0.00030646,120,"2026-02-09T07:30:32.243",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855345,1770622232253,"fUST",-31062.3596275,0.00030647,2,"2026-02-09T07:30:32.253",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855346,1770622232264,"fUST",-1129.28982016,0.00031086,2,"2026-02-09T07:30:32.264",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855347,1770622232275,"fUST",-684.58796179,0.00031197,2,"2026-02-09T07:30:32.275",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855348,1770622232284,"fUST",-1241.16240488,0.00031241,2,"2026-02-09T07:30:32.284",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855349,1770622232294,"fUST",-1111.849259,0.00031561,2,"2026-02-09T07:30:32.294",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855350,1770622232304,"fUST",-293.91251601,0.0003157,2,"2026-02-09T07:30:32.304",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855351,1770622232314,"fUST",-2007.62634695,0.00031837,2,"2026-02-09T07:30:32.314",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855352,1770622232324,"fUST",-420.0,0.00031853,3,"2026-02-09T07:30:32.324",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855353,1770622232334,"fUST",-258.0,0.00031909,2,"2026-02-09T07:30:32.334",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855354,1770622232343,"fUST",-1232.25833121,0.00032173,2,"2026-02-09T07:30:32.343",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855355,1770622232354,"fUST",-3136.9161671,0.00032588,2,"2026-02-09T07:30:32.354",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855356,1770622232364,"fUST",-1111.849259,0.00032836,2,"2026-02-09T07:30:32.364",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855357,1770622232376,"fUST",-811.0,0.00032848,2,"2026-02-09T07:30:32.376",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855358,1770622232386,"fUST",-151.0,0.00033047,2,"2026-02-09T07:30:32.386",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855359,1770622232395,"fUST",-157.07256431,0.00033047,2,"2026-02-09T07:30:32.395",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855360,1770622232405,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.405",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855361,1770622232416,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.416",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855362,1770622232425,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.425",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855363,1770622232435,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.435",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855364,1770622232445,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.445",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855365,1770622232454,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.454",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855366,1770622232463,"fUST",-181.08010149,0.00033047,2,"2026-02-09T07:30:32.463",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855367,1770622232473,"fUST",-349.27710231,0.00033047,2,"2026-02-09T07:30:32.473",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855368,1770622232482,"fUST",-187.78006525,0.00033047,2,"2026-02-09T07:30:32.482",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855369,1770622232492,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.492",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855370,1770622232501,"fUST",-194.72792766,0.00033047,2,"2026-02-09T07:30:32.501",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855371,1770622232510,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.510",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855372,1770622232520,"fUST",-2000.0,0.00033047,2,"2026-02-09T07:30:32.520",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855373,1770622232529,"fUST",-201.93286099,0.00033047,2,"2026-02-09T07:30:32.529",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855374,1770622232540,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.540",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855375,1770622232551,"fUST",-2143.22523756,0.00033047,2,"2026-02-09T07:30:32.551",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855376,1770622232561,"fUST",-209.40437684,0.00033047,2,"2026-02-09T07:30:32.561",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855377,1770622232570,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.570",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855378,1770622232579,"fUST",-217.15233878,0.00033047,2,"2026-02-09T07:30:32.579",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855379,1770622232588,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.588",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855380,1770622232598,"fUST",-225.18697532,0.00033047,2,"2026-02-09T07:30:32.598",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855381,1770622232609,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.609",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855382,1770622232618,"fUST",-233.51889341,0.00033047,2,"2026-02-09T07:30:32.618",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855383,1770622232628,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.628",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855384,1770622232638,"fUST",-242.15909246,0.00033047,2,"2026-02-09T07:30:32.638",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855385,1770622232647,"fUST",-256.59973022,0.00033047,2,"2026-02-09T07:30:32.647",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855386,1770622232657,"fUST",-251.11897888,0.00033047,2,"2026-02-09T07:30:32.657",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855387,1770622232667,"fUST",-260.4103811,0.00033047,2,"2026-02-09T07:30:32.667",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855388,1770622232676,"fUST",-270.0455652,0.00033047,2,"2026-02-09T07:30:32.676",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855389,1770622232685,"fUST",-280.03725112,0.00033047,2,"2026-02-09T07:30:32.685",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855390,1770622232695,"fUST",-290.39862941,0.00033047,2,"2026-02-09T07:30:32.695",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855391,1770622232703,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.703",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855392,1770622232713,"fUST",-362.28552049,0.00033047,2,"2026-02-09T07:30:32.713",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855393,1770622232722,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.722",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855394,1770622232731,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.731",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855395,1770622232740,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.740",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855396,1770622232749,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.749",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855397,1770622232758,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.758",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855398,1770622232767,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.767",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855399,1770622232776,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.776",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855400,1770622232785,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:32.785",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855401,1770622232794,"fUST",-2190.68147771,0.00033149,2,"2026-02-09T07:30:32.794",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855402,1770622232804,"fUST",-250.58551642,0.00033232,2,"2026-02-09T07:30:32.804",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855403,1770622232813,"fUST",-451.05392956,0.00033232,2,"2026-02-09T07:30:32.813",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855404,1770622232822,"fUST",-4517.15928063,0.00033339,2,"2026-02-09T07:30:32.822",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855405,1770622232832,"fUST",-335.56411828,0.00033926,2,"2026-02-09T07:30:32.832",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855406,1770622232842,"fUST",-6148.35568752,0.0003409,2,"2026-02-09T07:30:32.842",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855407,1770622232852,"fUST",-1111.849259,0.00034111,2,"2026-02-09T07:30:32.852",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855408,1770622232863,"fUST",-949.38569265,0.00034115,2,"2026-02-09T07:30:32.863",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855409,1770622232871,"fUST",-3422.93980893,0.00034125,2,"2026-02-09T07:30:32.871",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855410,1770622232881,"fUST",-6938.6084788,0.00034565,2,"2026-02-09T07:30:32.881",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855411,1770622232890,"fUST",-7752.23,0.000346,2,"2026-02-09T07:30:32.890",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855412,1770622232899,"fUST",-8030.50538778,0.00034842,2,"2026-02-09T07:30:32.899",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855413,1770622232910,"fUST",-63839.09751091,0.00035,5,"2026-02-09T07:30:32.910",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855414,1770622232920,"fUST",-500.0,0.00035099,120,"2026-02-09T07:30:32.920",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855415,1770622232931,"fUST",-160.44,0.000351,2,"2026-02-09T07:30:32.931",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855416,1770622232940,"fUST",-4929.03332486,0.00035101,2,"2026-02-09T07:30:32.940",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855417,1770622232949,"fUST",-949.38569265,0.00035259,2,"2026-02-09T07:30:32.949",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855418,1770622232958,"fUST",-1111.849259,0.00035386,2,"2026-02-09T07:30:32.958",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855419,1770622232967,"fUST",-40.59198708,0.00035425,120,"2026-02-09T07:30:32.967",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855426,1770622238004,"fUST",-500.0,0.00026908,2,"2026-02-09T07:30:38.004",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855427,1770622238014,"fUST",-543.20870132,0.00026908,2,"2026-02-09T07:30:38.014",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855428,1770622238024,"fUST",-250.0,0.00033047,2,"2026-02-09T07:30:38.024",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855429,1770622238033,"fUST",-369.43050294,0.00035425,120,"2026-02-09T07:30:38.033",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855430,1770622238043,"fUST",-1109.36079574,0.00035425,2,"2026-02-09T07:30:38.043",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855431,1770622238055,"fUST",-898.36063435,0.00035425,2,"2026-02-09T07:30:38.055",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855432,1770622238065,"fUST",-1548.212821,0.0003544,2,"2026-02-09T07:30:38.065",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855433,1770622238075,"fUST",-221.35,0.000355,30,"2026-02-09T07:30:38.075",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855434,1770622238085,"fUST",-801.07177891,0.00035711,2,"2026-02-09T07:30:38.085",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855435,1770622238094,"fUST",-741.97989042,0.00035858,2,"2026-02-09T07:30:38.094",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855436,1770622238104,"fUST",-1111.849259,0.00036661,2,"2026-02-09T07:30:38.104",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855437,1770622238113,"fUST",-550.65509254,0.000371,2,"2026-02-09T07:30:38.113",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855454,1770622240239,"fUST",-411.74004845,0.00027675,2,"2026-02-09T07:30:40.239",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855456,1770622240249,"fUST",-1250.39351389,0.000371,2,"2026-02-09T07:30:40.249",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404855948,1770622245284,"fUST",-4441.51510282,0.000371,2,"2026-02-09T07:30:45.284",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856017,1770622245979,"fUST",-1509.66629075,0.000371,2,"2026-02-09T07:30:45.979",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856019,1770622245989,"fUST",-2105.11724027,0.00037273,2,"2026-02-09T07:30:45.989",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856021,1770622245999,"fUST",-161.3,0.00037424,60,"2026-02-09T07:30:45.999",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856023,1770622246009,"fUST",-161.3,0.00037524,60,"2026-02-09T07:30:46.009",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856025,1770622246018,"fUST",-161.3,0.00037624,60,"2026-02-09T07:30:46.018",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856027,1770622246027,"fUST",-161.3,0.00037724,60,"2026-02-09T07:30:46.027",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856029,1770622246037,"fUST",-161.3,0.00037824,60,"2026-02-09T07:30:46.037",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856031,1770622246046,"fUST",-221.35,0.000379,30,"2026-02-09T07:30:46.046",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856033,1770622246056,"fUST",-161.3,0.00037924,60,"2026-02-09T07:30:46.056",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856035,1770622246065,"fUST",-101.40452196,0.00038024,60,"2026-02-09T07:30:46.065",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856045,1770622246152,"fUST",-59.91286477,0.00038024,60,"2026-02-09T07:30:46.152",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856047,1770622246161,"fUST",-587.0,0.00038181,3,"2026-02-09T07:30:46.161",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856048,1770622246170,"fUST",-949.38569265,0.00038346,3,"2026-02-09T07:30:46.170",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856050,1770622246179,"fUST",-151.0,0.00038356,120,"2026-02-09T07:30:46.179",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856052,1770622246188,"fUST",-151.0,0.00038356,120,"2026-02-09T07:30:46.188",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856054,1770622246198,"fUST",-151.0,0.00038356,120,"2026-02-09T07:30:46.198",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856056,1770622246207,"fUST",-151.0,0.00038356,120,"2026-02-09T07:30:46.207",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404856058,1770622246216,"fUST",-34.3710029,0.00038356,120,"2026-02-09T07:30:46.216",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859315,1770622305594,"fUST",500.0,0.00027679,120,"2026-02-09T07:31:45.594",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859316,1770622305865,"fUST",500.0,0.00027679,120,"2026-02-09T07:31:45.865",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859317,1770622306089,"fUST",500.0,0.00027679,120,"2026-02-09T07:31:46.089",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859318,1770622306320,"fUST",500.0,0.00027681,120,"2026-02-09T07:31:46.320",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859319,1770622306559,"fUST",500.0,0.0002984,120,"2026-02-09T07:31:46.559",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859320,1770622445917,"fUST",1025.78046268,0.00014247,2,"2026-02-09T07:34:05.917",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859321,1770622446839,"fUST",500.0,0.00013699,2,"2026-02-09T07:34:06.839",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859322,1770622566409,"fUST",500.0,0.00013699,2,"2026-02-09T07:36:06.409",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859323,1770622679578,"fUST",246.45,0.00010989,2,"2026-02-09T07:37:59.578",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859324,1770622846628,"fUST",500.0,0.00026908,120,"2026-02-09T07:40:46.628",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859325,1770622846857,"fUST",500.0,0.00027675,120,"2026-02-09T07:40:46.857",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859326,1770622847083,"fUST",500.0,0.00027675,120,"2026-02-09T07:40:47.083",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859327,1770622847309,"fUST",500.0,0.00027681,120,"2026-02-09T07:40:47.309",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859328,1770622847548,"fUST",500.0,0.00029836,120,"2026-02-09T07:40:47.548",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859330,1770623120552,"fUST",10000.0,0.000225,2,"2026-02-09T07:45:20.552",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859331,1770623129367,"fUST",10000.0,0.000225,2,"2026-02-09T07:45:29.367",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859332,1770623138592,"fUST",10000.0,0.000225,2,"2026-02-09T07:45:38.592",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859333,1770623146268,"fUST",10000.0,0.000225,2,"2026-02-09T07:45:46.268",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859369,1770623432024,"fUST",-933.0,0.00023679,2,"2026-02-09T07:50:32.024",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859373,1770623432110,"fUST",-4067.0,0.00023679,2,"2026-02-09T07:50:32.110",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859374,1770623432119,"fUST",-280.8346028,0.00024193,2,"2026-02-09T07:50:32.119",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859375,1770623432128,"fUST",-240.67,0.000249,2,"2026-02-09T07:50:32.128",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859376,1770623432140,"fUST",-300.0,0.00027746,2,"2026-02-09T07:50:32.140",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859377,1770623432150,"fUST",-300.0,0.00027746,2,"2026-02-09T07:50:32.150",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859378,1770623432160,"fUST",-300.0,0.00027746,2,"2026-02-09T07:50:32.160",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859379,1770623432170,"fUST",-3064.9905255,0.00027747,2,"2026-02-09T07:50:32.170",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859380,1770623432182,"fUST",-1198.94186638,0.00028168,2,"2026-02-09T07:50:32.182",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859395,1770623438223,"fUST",-1633.62756671,0.00028168,2,"2026-02-09T07:50:38.223",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859396,1770623438233,"fUST",-2354.61325335,0.00029468,2,"2026-02-09T07:50:38.233",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859397,1770623438243,"fUST",-2000.0,0.00029836,2,"2026-02-09T07:50:38.243",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859398,1770623438252,"fUST",-2458.82563673,0.00030267,2,"2026-02-09T07:50:38.252",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859399,1770623438262,"fUST",-500.0,0.00030367,2,"2026-02-09T07:50:38.262",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859400,1770623438271,"fUST",-7100.24946627,0.00030468,2,"2026-02-09T07:50:38.271",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859401,1770623438282,"fUST",-301.6007455,0.00030641,2,"2026-02-09T07:50:38.282",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859402,1770623438291,"fUST",-500.0,0.00030644,120,"2026-02-09T07:50:38.291",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859403,1770623438301,"fUST",-500.0,0.00030644,120,"2026-02-09T07:50:38.301",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859404,1770623438311,"fUST",-500.0,0.00030646,120,"2026-02-09T07:50:38.311",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859405,1770623438320,"fUST",-533.543589,0.00030672,2,"2026-02-09T07:50:38.320",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859406,1770623438331,"fUST",-1176.7260601,0.00031336,2,"2026-02-09T07:50:38.331",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859407,1770623438340,"fUST",-500.0,0.00032096,120,"2026-02-09T07:50:38.340",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859408,1770623438349,"fUST",-2458.82563666,0.00032143,2,"2026-02-09T07:50:38.349",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859409,1770623438359,"fUST",-420.0,0.00033251,3,"2026-02-09T07:50:38.359",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859410,1770623438368,"fUST",-2458.82563666,0.00034019,2,"2026-02-09T07:50:38.368",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859411,1770623438377,"fUST",-500.0,0.00034124,120,"2026-02-09T07:50:38.377",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859412,1770623438386,"fUST",-575.09,0.00034472,2,"2026-02-09T07:50:38.386",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859413,1770623438396,"fUST",-203.71472788,0.00034599,120,"2026-02-09T07:50:38.396",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859414,1770623438405,"fUST",-712.03926949,0.00034987,2,"2026-02-09T07:50:38.405",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859415,1770623438414,"fUST",-456.31,0.00034987,10,"2026-02-09T07:50:38.414",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859416,1770623438424,"fUST",-7455.25996521,0.00034997,2,"2026-02-09T07:50:38.424",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859426,1770623440380,"fUST",-803.46563564,0.00034997,2,"2026-02-09T07:50:40.380",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859427,1770623440470,"fUST",-9892.21441325,0.00034997,2,"2026-02-09T07:50:40.470",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859428,1770623440480,"fUST",-3289.1569482,0.00034997,2,"2026-02-09T07:50:40.480",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859429,1770623440491,"fUST",-1261.47530682,0.00035016,2,"2026-02-09T07:50:40.491",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859430,1770623440501,"fUST",-412.11651406,0.00035387,2,"2026-02-09T07:50:40.501",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859431,1770623440510,"fUST",-741.80972531,0.00035387,2,"2026-02-09T07:50:40.510",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859432,1770623440520,"fUST",-1318.772845,0.00035387,2,"2026-02-09T07:50:40.520",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859433,1770623440529,"fUST",-483.81070835,0.00035405,2,"2026-02-09T07:50:40.529",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859434,1770623440539,"fUST",-870.85927503,0.00035405,2,"2026-02-09T07:50:40.539",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859435,1770623440549,"fUST",-1548.19426672,0.00035405,2,"2026-02-09T07:50:40.549",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859436,1770623440559,"fUST",-2419.05354175,0.00035405,2,"2026-02-09T07:50:40.559",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859437,1770623440568,"fUST",-3483.43710012,0.00035405,2,"2026-02-09T07:50:40.568",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859438,1770623440578,"fUST",-741.97989042,0.00035545,2,"2026-02-09T07:50:40.578",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859439,1770623440588,"fUST",-185.79468909,0.00036091,2,"2026-02-09T07:50:40.588",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859440,1770623440598,"fUST",-180.0,0.0003731,2,"2026-02-09T07:50:40.598",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859441,1770623440607,"fUST",-359.293,0.0003731,2,"2026-02-09T07:50:40.607",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859442,1770623440617,"fUST",-443.53634369,0.00037991,2,"2026-02-09T07:50:40.617",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859443,1770623440627,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.627",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859444,1770623440637,"fUST",-501.30030461,0.00038355,120,"2026-02-09T07:50:40.637",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859445,1770623440647,"fUST",-555.2571284,0.00038355,120,"2026-02-09T07:50:40.647",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859446,1770623440657,"fUST",-303.41444851,0.00038355,120,"2026-02-09T07:50:40.657",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859447,1770623440666,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.666",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859448,1770623440676,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.676",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859449,1770623440686,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.686",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859450,1770623440695,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.695",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859451,1770623440705,"fUST",-302.0,0.00038355,120,"2026-02-09T07:50:40.705",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859452,1770623440715,"fUST",-151.0,0.00038355,120,"2026-02-09T07:50:40.715",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859453,1770623440724,"fUST",-505.79366383,0.00038355,120,"2026-02-09T07:50:40.724",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859454,1770623440734,"fUST",-170.04949567,0.00038355,120,"2026-02-09T07:50:40.734",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859455,1770623440745,"fUST",-151.0,0.00038355,120,"2026-02-09T07:50:40.745",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859456,1770623440759,"fUST",-156.587,0.00038355,120,"2026-02-09T07:50:40.759",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859457,1770623440769,"fUST",-162.380719,0.00038355,120,"2026-02-09T07:50:40.769",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859458,1770623440779,"fUST",-168.3888056,0.00038355,120,"2026-02-09T07:50:40.779",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859459,1770623440791,"fUST",-151.0,0.00038355,120,"2026-02-09T07:50:40.791",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859460,1770623440802,"fUST",-174.61919142,0.00038355,120,"2026-02-09T07:50:40.802",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859461,1770623440821,"fUST",-166.05284431,0.00038355,120,"2026-02-09T07:50:40.821",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859462,1770623440840,"fUST",-151.0,0.00038355,120,"2026-02-09T07:50:40.840",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859463,1770623440853,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.853",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859464,1770623440863,"fUST",-273.12746378,0.00038355,120,"2026-02-09T07:50:40.863",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859465,1770623440872,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.872",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859466,1770623440883,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.883",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859467,1770623440893,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.893",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859468,1770623440903,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.903",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859469,1770623440912,"fUST",-253.04426531,0.00038355,120,"2026-02-09T07:50:40.912",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859470,1770623440923,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.923",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859471,1770623440932,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.932",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859472,1770623440942,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.942",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859473,1770623440952,"fUST",-255.77155411,0.00038355,120,"2026-02-09T07:50:40.952",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859474,1770623440962,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.962",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859475,1770623440972,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.972",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859476,1770623440982,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.982",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859477,1770623440991,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:40.991",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859478,1770623441001,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:41.001",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859479,1770623441011,"fUST",-250.0,0.00038355,120,"2026-02-09T07:50:41.011",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859480,1770623441020,"fUST",-151.0,0.00038355,120,"2026-02-09T07:50:41.020",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859481,1770623441029,"fUST",-164.53295614,0.00038355,120,"2026-02-09T07:50:41.029",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859482,1770623441038,"fUST",-433.0,0.00038672,30,"2026-02-09T07:50:41.038",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859483,1770623441048,"fUST",-500.0,0.00038673,30,"2026-02-09T07:50:41.048",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859484,1770623441057,"fUST",-1147.4355403,0.00039068,11,"2026-02-09T07:50:41.057",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859485,1770623441067,"fUST",-432.95165989,0.00039175,21,"2026-02-09T07:50:41.067",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859486,1770623441076,"fUST",-1810.0,0.00039332,30,"2026-02-09T07:50:41.076",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859487,1770623441085,"fUST",-500.0,0.00039358,30,"2026-02-09T07:50:41.085",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859488,1770623441095,"fUST",-4050.0221522,0.0003954,2,"2026-02-09T07:50:41.095",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859489,1770623441105,"fUST",-733.9101166,0.0003954,2,"2026-02-09T07:50:41.105",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859490,1770623441115,"fUST",-227.74984334,0.00039767,7,"2026-02-09T07:50:41.115",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859491,1770623441125,"fUST",-712.03926949,0.0003979,3,"2026-02-09T07:50:41.125",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859492,1770623441137,"fUST",-2399.43219381,0.000398,4,"2026-02-09T07:50:41.137",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859493,1770623441147,"fUST",-587.0,0.00039849,5,"2026-02-09T07:50:41.147",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859494,1770623441162,"fUST",-416.9207443,0.00039888,2,"2026-02-09T07:50:41.162",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859495,1770623441180,"fUST",-380.26,0.0003989,10,"2026-02-09T07:50:41.180",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859496,1770623441189,"fUST",-316.88,0.0003989,10,"2026-02-09T07:50:41.189",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859497,1770623441198,"fUST",-712.03926949,0.0003989,3,"2026-02-09T07:50:41.198",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859498,1770623441208,"fUST",-17224.89132399,0.000399,30,"2026-02-09T07:50:41.208",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859499,1770623441417,"fUST",-8683.3261139,0.000399,30,"2026-02-09T07:50:41.417",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859553,1770623446256,"fUST",-2131.64,0.00035895,2,"2026-02-09T07:50:46.256",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859554,1770623446268,"fUST",-297.75061574,0.00035895,2,"2026-02-09T07:50:46.268",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859555,1770623446279,"fUST",-29.43502092,0.00035895,2,"2026-02-09T07:50:46.279",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859556,1770623446288,"fUST",-718.97166406,0.000399,30,"2026-02-09T07:50:46.288",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859557,1770623446300,"fUST",-657.91163108,0.000399,30,"2026-02-09T07:50:46.300",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859562,1770623523403,"fUST",1500.0,0.00015,2,"2026-02-09T07:52:03.403",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859564,1770624073161,"fUST",-492.0427,0.0004017,120,"2026-02-09T08:01:13.161",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859565,1770624073191,"fUST",-492.0427,0.0004017,120,"2026-02-09T08:01:13.191",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859566,1770624073221,"fUST",-500.0,0.0004017,120,"2026-02-09T08:01:13.221",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859567,1770624073248,"fUST",-177.91573259,0.0004017,120,"2026-02-09T08:01:13.248",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859568,1770624073275,"fUST",-237.23744522,0.0004017,30,"2026-02-09T08:01:13.275",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859569,1770624073300,"fUST",-465.31528923,0.0004017,30,"2026-02-09T08:01:13.300",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859570,1770624073326,"fUST",-169.7843966,0.0004017,60,"2026-02-09T08:01:13.326",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859571,1770624073352,"fUST",-157.9050848,0.0004017,30,"2026-02-09T08:01:13.352",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859572,1770624073376,"fUST",-227.38078052,0.0004017,120,"2026-02-09T08:01:13.376",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859573,1770624073400,"fUST",-367.59868123,0.0004017,120,"2026-02-09T08:01:13.400",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859574,1770624073427,"fUST",-300.87057286,0.0004017,30,"2026-02-09T08:01:13.427",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859575,1770624073452,"fUST",-226.38660894,0.0004017,30,"2026-02-09T08:01:13.452",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859576,1770624073476,"fUST",-396.59969061,0.0004017,31,"2026-02-09T08:01:13.476",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859577,1770624073502,"fUST",-529.71570839,0.0004017,120,"2026-02-09T08:01:13.502",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859578,1770624073529,"fUST",-420.76419039,0.0004017,120,"2026-02-09T08:01:13.529",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859579,1770624073553,"fUST",-450.23177161,0.0004017,60,"2026-02-09T08:01:13.553",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859580,1770624073578,"fUST",-630.56407143,0.0004017,60,"2026-02-09T08:01:13.578",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859581,1770624073605,"fUST",-1148.55854387,0.0004017,30,"2026-02-09T08:01:13.605",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859582,1770624073631,"fUST",-876.32484738,0.0004017,120,"2026-02-09T08:01:13.631",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859583,1770624073656,"fUST",-1133.77384522,0.0004017,120,"2026-02-09T08:01:13.656",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859584,1770624073680,"fUST",-332.77307967,0.0004017,30,"2026-02-09T08:01:13.680",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859585,1770624073705,"fUST",-566.28091565,0.0004017,30,"2026-02-09T08:01:13.705",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859586,1770624073730,"fUST",-381.25702137,0.0004017,30,"2026-02-09T08:01:13.730",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859587,1770624073754,"fUST",-555.3287726,0.0004017,33,"2026-02-09T08:01:13.754",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859588,1770624073780,"fUST",-383.96953003,0.0004017,31,"2026-02-09T08:01:13.780",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859589,1770624073807,"fUST",-611.62866,0.0004017,60,"2026-02-09T08:01:13.807",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859590,1770624073830,"fUST",-282.0,0.0004017,120,"2026-02-09T08:01:13.830",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859591,1770624073854,"fUST",-464.9491886,0.0004017,120,"2026-02-09T08:01:13.854",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859592,1770624073879,"fUST",-946.947078,0.0004017,120,"2026-02-09T08:01:13.879",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859593,1770624073904,"fUST",-1529.0,0.0004017,55,"2026-02-09T08:01:13.904",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859594,1770624073930,"fUST",-170.32064844,0.0004017,120,"2026-02-09T08:01:13.930",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859595,1770624073956,"fUST",-195.53982186,0.0004017,120,"2026-02-09T08:01:13.956",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859596,1770624073986,"fUST",-305512.19293456,0.0004017,30,"2026-02-09T08:01:13.986",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859597,1770624074010,"fUST",-1000.0,0.0004017,120,"2026-02-09T08:01:14.010",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859598,1770624074038,"fUST",-1000.0,0.0004017,120,"2026-02-09T08:01:14.038",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859599,1770624074063,"fUST",-1000.0,0.0004017,120,"2026-02-09T08:01:14.063",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859600,1770624074087,"fUST",-1000.0,0.0004017,120,"2026-02-09T08:01:14.087",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859601,1770624074112,"fUST",-751.17365241,0.0004017,120,"2026-02-09T08:01:14.112",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859602,1770624074137,"fUST",-205.20581825,0.0004017,120,"2026-02-09T08:01:14.137",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859603,1770624074162,"fUST",-7247.70058618,0.0004017,120,"2026-02-09T08:01:14.162",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859604,1770624074199,"fUST",-448.9315999,0.0004017,120,"2026-02-09T08:01:14.199",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859605,1770624074228,"fUST",-194.45107213,0.0004017,35,"2026-02-09T08:01:14.228",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859606,1770624074404,"fUST",-279.0,0.0004017,120,"2026-02-09T08:01:14.404",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859607,1770624074431,"fUST",-99040.88546087,0.0004017,30,"2026-02-09T08:01:14.431",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859608,1770624074458,"fUST",-217.0046664,0.0004017,120,"2026-02-09T08:01:14.458",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859609,1770624074484,"fUST",-217.0046664,0.0004017,120,"2026-02-09T08:01:14.484",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859610,1770624074510,"fUST",-217.0046664,0.0004017,120,"2026-02-09T08:01:14.510",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859611,1770624074541,"fUST",-5393.0,0.0004017,120,"2026-02-09T08:01:14.541",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859612,1770624074572,"fUST",-11923.0,0.0004017,120,"2026-02-09T08:01:14.572",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859613,1770624074596,"fUST",-572.36802364,0.0004017,30,"2026-02-09T08:01:14.596",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859614,1770624074621,"fUST",-661.29102801,0.0004017,120,"2026-02-09T08:01:14.621",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859615,1770624074646,"fUST",-668.96366,0.0004017,120,"2026-02-09T08:01:14.646",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859616,1770624074670,"fUST",-2663.66270371,0.0004017,120,"2026-02-09T08:01:14.670",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859617,1770624074693,"fUST",-700.0,0.0004017,30,"2026-02-09T08:01:14.693",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859618,1770624074718,"fUST",-313.7241184,0.0004017,120,"2026-02-09T08:01:14.718",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859619,1770624074742,"fUST",-256.0,0.0004017,120,"2026-02-09T08:01:14.742",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859620,1770624074767,"fUST",-1327.1216047,0.0004017,120,"2026-02-09T08:01:14.767",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859621,1770624074793,"fUST",-160.92938932,0.0004017,120,"2026-02-09T08:01:14.793",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859622,1770624074817,"fUST",-223.68255462,0.0004017,120,"2026-02-09T08:01:14.817",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859623,1770624074843,"fUST",-160.92938932,0.0004017,120,"2026-02-09T08:01:14.843",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859624,1770624074867,"fUST",-300.38508798,0.0004017,120,"2026-02-09T08:01:14.867",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859625,1770624074891,"fUST",-300.38508798,0.0004017,120,"2026-02-09T08:01:14.891",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859626,1770624074915,"fUST",-300.38508798,0.0004017,120,"2026-02-09T08:01:14.915",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859627,1770624074940,"fUST",-38828.0,0.0004017,120,"2026-02-09T08:01:14.940",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859628,1770624074970,"fUST",-565.49330171,0.0004017,120,"2026-02-09T08:01:14.970",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859629,1770624074999,"fUST",-114472.0,0.0004017,120,"2026-02-09T08:01:14.999",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859630,1770624075027,"fUST",-269.13018939,0.0004017,120,"2026-02-09T08:01:15.027",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859631,1770624075056,"fUST",-269.13018939,0.0004017,120,"2026-02-09T08:01:15.056",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859632,1770624075082,"fUST",-269.13018939,0.0004017,120,"2026-02-09T08:01:15.082",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859633,1770624075107,"fUST",-518.0,0.0004017,30,"2026-02-09T08:01:15.107",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859634,1770624075132,"fUST",-500.0,0.0004017,30,"2026-02-09T08:01:15.132",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859635,1770624075157,"fUST",-500.0,0.0004017,30,"2026-02-09T08:01:15.157",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859636,1770624075182,"fUST",-529.84333033,0.0004017,30,"2026-02-09T08:01:15.182",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859637,1770624075208,"fUST",-275.60462688,0.0004017,120,"2026-02-09T08:01:15.208",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859638,1770624075234,"fUST",-159.43377854,0.0004017,120,"2026-02-09T08:01:15.234",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859639,1770624075260,"fUST",-249.44411208,0.0004017,120,"2026-02-09T08:01:15.260",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859640,1770624075289,"fUST",-551.158,0.0004017,120,"2026-02-09T08:01:15.289",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859641,1770624075509,"fUST",39877.43007479,0.0004017,30,"2026-02-09T08:01:15.509",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859642,1770624076412,"fUST",1300.0,0.0004017,30,"2026-02-09T08:01:16.412",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859643,1770624158916,"fUST",-950.0,0.00024211,2,"2026-02-09T08:02:38.916",0.0004015,86.21,0.9821949901216391,901241730.3403684]
[404859647,1770624309449,"fUST",150.0,0.00021918,2,"2026-02-09T08:05:09.449",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859648,1770624309508,"fUST",301.75817145,0.00022466,2,"2026-02-09T08:05:09.508",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859649,1770624319030,"fUST",200.15220691,0.00022466,2,"2026-02-09T08:05:19.030",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859650,1770624319092,"fUST",150.0,0.00021918,2,"2026-02-09T08:05:19.092",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859652,1770624486874,"fUST",-1000.0,0.00023968,2,"2026-02-09T08:08:06.874",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859653,1770624488533,"fUST",-25.06459792,0.00023968,2,"2026-02-09T08:08:08.533",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859654,1770624504084,"fUST",-150.0,0.00024333,2,"2026-02-09T08:08:24.084",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859655,1770624504104,"fUST",-300.0,0.00024455,2,"2026-02-09T08:08:24.104",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859656,1770624504124,"fUST",-500.0,0.00024456,2,"2026-02-09T08:08:24.124",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859657,1770624504144,"fUST",-50.0,0.00024456,2,"2026-02-09T08:08:24.144",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859658,1770624506646,"fUST",-450.0,0.00024456,2,"2026-02-09T08:08:26.646",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859659,1770624506667,"fUST",-500.0,0.00024456,2,"2026-02-09T08:08:26.667",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859660,1770624506687,"fUST",-50.0,0.00024456,2,"2026-02-09T08:08:26.687",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859661,1770624507066,"fUST",-450.0,0.00024456,2,"2026-02-09T08:08:27.066",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859662,1770624507091,"fUST",-500.0,0.00024456,2,"2026-02-09T08:08:27.091",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859663,1770624507230,"fUST",-50.0,0.00024456,2,"2026-02-09T08:08:27.230",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859664,1770624507491,"fUST",-450.0,0.00024456,2,"2026-02-09T08:08:27.491",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859665,1770624507512,"fUST",-378.15463217,0.00024456,2,"2026-02-09T08:08:27.512",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859705,1770624640602,"fUST",-927.0388352,0.00024953,2,"2026-02-09T08:10:40.602",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859706,1770624640612,"fUST",-195.817192,0.00031407,2,"2026-02-09T08:10:40.612",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859707,1770624640622,"fUST",-400.0,0.00032429,3,"2026-02-09T08:10:40.622",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859708,1770624640631,"fUST",-10346.0739116,0.0003243,2,"2026-02-09T08:10:40.631",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859709,1770624640641,"fUST",-195.817192,0.00034712,2,"2026-02-09T08:10:40.641",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859710,1770624640651,"fUST",-741.97989042,0.00035681,2,"2026-02-09T08:10:40.651",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859711,1770624640660,"fUST",-526.94859345,0.00035933,2,"2026-02-09T08:10:40.660",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859712,1770624640670,"fUST",-2107.79437382,0.00035933,2,"2026-02-09T08:10:40.670",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859713,1770624640679,"fUST",-4737.79480375,0.00035933,2,"2026-02-09T08:10:40.679",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859714,1770624640689,"fUST",-180.0,0.00036721,2,"2026-02-09T08:10:40.689",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859715,1770624640698,"fUST",-1229.41281833,0.00037622,2,"2026-02-09T08:10:40.698",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859716,1770624640707,"fUST",-703.16968638,0.00037824,2,"2026-02-09T08:10:40.707",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859717,1770624640717,"fUST",-2809.86606678,0.00037824,2,"2026-02-09T08:10:40.717",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859718,1770624640727,"fUST",-195.817192,0.00038017,2,"2026-02-09T08:10:40.727",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859719,1770624640736,"fUST",-1229.41281833,0.00038448,2,"2026-02-09T08:10:40.736",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859720,1770624640746,"fUST",-560.0,0.00038832,5,"2026-02-09T08:10:40.746",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859721,1770624640756,"fUST",-605.23337906,0.0003898,3,"2026-02-09T08:10:40.756",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859722,1770624640766,"fUST",-194.643197,0.0003899,7,"2026-02-09T08:10:40.766",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859723,1770624640776,"fUST",-194.643197,0.0003899,7,"2026-02-09T08:10:40.776",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859724,1770624640785,"fUST",-194.643197,0.0003899,7,"2026-02-09T08:10:40.785",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859725,1770624640795,"fUST",-194.643197,0.0003899,7,"2026-02-09T08:10:40.795",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859726,1770624640805,"fUST",-48330.6900631,0.0003899,2,"2026-02-09T08:10:40.805",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859727,1770624640815,"fUST",-2501.76403433,0.00039258,2,"2026-02-09T08:10:40.815",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859728,1770624640825,"fUST",-1229.41281833,0.00039275,2,"2026-02-09T08:10:40.825",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859729,1770624640834,"fUST",-434.0,0.00039506,30,"2026-02-09T08:10:40.834",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859730,1770624640843,"fUST",-829.0,0.00039506,30,"2026-02-09T08:10:40.843",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859731,1770624640852,"fUST",-165.712,0.00039721,2,"2026-02-09T08:10:40.852",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859732,1770624640862,"fUST",-1070.93983766,0.0003979,12,"2026-02-09T08:10:40.862",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859733,1770624640872,"fUST",-2415.44470167,0.00039815,3,"2026-02-09T08:10:40.872",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859734,1770624640881,"fUST",-678.29950927,0.00039815,3,"2026-02-09T08:10:40.881",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859735,1770624640891,"fUST",-194.643197,0.00039815,7,"2026-02-09T08:10:40.891",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859736,1770624640901,"fUST",-194.643197,0.00039815,7,"2026-02-09T08:10:40.901",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859737,1770624640910,"fUST",-194.643197,0.00039815,7,"2026-02-09T08:10:40.910",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859738,1770624640920,"fUST",-194.643197,0.00039815,7,"2026-02-09T08:10:40.920",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859739,1770624640930,"fUST",-1210.46675812,0.0003989,3,"2026-02-09T08:10:40.930",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859740,1770624640940,"fUST",-47232.33478179,0.000399,30,"2026-02-09T08:10:40.940",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859741,1770624640950,"fUST",-6201.79,0.000399,14,"2026-02-09T08:10:40.950",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859742,1770624640959,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:40.959",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859743,1770624640969,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:40.969",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859744,1770624640979,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:40.979",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859745,1770624640989,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:40.989",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859746,1770624640998,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:40.998",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859747,1770624641008,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:41.008",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859748,1770624641017,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:41.017",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859749,1770624641028,"fUST",-194.643197,0.000399,7,"2026-02-09T08:10:41.028",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859750,1770624641037,"fUST",-10259.654904,0.000399,2,"2026-02-09T08:10:41.037",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859751,1770624641047,"fUST",-168.0,0.00039924,2,"2026-02-09T08:10:41.047",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859752,1770624641057,"fUST",-741.97989042,0.0003999,3,"2026-02-09T08:10:41.057",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859753,1770624641067,"fUST",-194.643197,0.0003999,7,"2026-02-09T08:10:41.067",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859754,1770624641077,"fUST",-194.643197,0.0003999,7,"2026-02-09T08:10:41.077",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859755,1770624641087,"fUST",-194.643197,0.0003999,7,"2026-02-09T08:10:41.087",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859756,1770624641096,"fUST",-194.643194,0.0003999,7,"2026-02-09T08:10:41.096",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859757,1770624641105,"fUST",-182.66,0.0003999,3,"2026-02-09T08:10:41.105",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859758,1770624641115,"fUST",-548.0,0.0003999,3,"2026-02-09T08:10:41.115",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859759,1770624641126,"fUST",-10288.967444,0.0003999,3,"2026-02-09T08:10:41.126",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859760,1770624641138,"fUST",-532837.80949871,0.0004,2,"2026-02-09T08:10:41.138",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859761,1770624641271,"fUST",-247.50768899,0.0004,2,"2026-02-09T08:10:41.271",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859762,1770624641283,"fUST",-15062.6,0.0004,2,"2026-02-09T08:10:41.283",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859779,1770624646435,"fUST",-266.55484906,0.0004,2,"2026-02-09T08:10:46.435",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859780,1770624646447,"fUST",-326.36011587,0.0004,2,"2026-02-09T08:10:46.447",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859781,1770624646457,"fUST",-282.185,0.0004,2,"2026-02-09T08:10:46.457",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859788,1770624910665,"fUST",500.0,0.00013699,2,"2026-02-09T08:15:10.665",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859832,1770625832543,"fUST",-5000.0,0.00024152,2,"2026-02-09T08:30:32.543",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859833,1770625832554,"fUST",-300.0,0.00024395,2,"2026-02-09T08:30:32.554",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859834,1770625832563,"fUST",-262.87,0.00024396,2,"2026-02-09T08:30:32.563",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859835,1770625832572,"fUST",-150.0,0.00024829,2,"2026-02-09T08:30:32.572",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859836,1770625832583,"fUST",-231.0,0.00026829,2,"2026-02-09T08:30:32.583",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859837,1770625832593,"fUST",-420.0,0.00029252,2,"2026-02-09T08:30:32.593",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859838,1770625832603,"fUST",-257.4805824,0.00032164,2,"2026-02-09T08:30:32.603",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859839,1770625832614,"fUST",-705.6224479,0.0003347,2,"2026-02-09T08:30:32.614",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859840,1770625832623,"fUST",-1382.76941034,0.00033621,2,"2026-02-09T08:30:32.623",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859858,1770625839932,"fUST",-1054.18969465,0.00033621,2,"2026-02-09T08:30:39.932",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859859,1770625839942,"fUST",-266.771794,0.00033845,2,"2026-02-09T08:30:39.942",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859860,1770625839952,"fUST",-587.0,0.00035076,3,"2026-02-09T08:30:39.952",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859861,1770625839961,"fUST",-3000.0,0.000353,2,"2026-02-09T08:30:39.961",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859862,1770625839971,"fUST",-741.97989042,0.00036021,2,"2026-02-09T08:30:39.971",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859863,1770625839981,"fUST",-222.77048796,0.00036519,2,"2026-02-09T08:30:39.981",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859864,1770625839990,"fUST",-400.98687832,0.00036519,2,"2026-02-09T08:30:39.990",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859865,1770625839998,"fUST",-712.86556146,0.00036519,2,"2026-02-09T08:30:39.998",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859866,1770625840007,"fUST",-306.11475295,0.00036519,2,"2026-02-09T08:30:40.007",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859867,1770625840016,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.016",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859868,1770625840025,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.025",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859869,1770625840035,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.035",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859870,1770625840044,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.044",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859871,1770625840053,"fUST",-495.97960334,0.00036662,7,"2026-02-09T08:30:40.053",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859872,1770625840062,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.062",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859873,1770625840073,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.073",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859874,1770625840082,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.082",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859875,1770625840091,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.091",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859876,1770625840100,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.100",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859877,1770625840109,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.109",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859878,1770625840122,"fUST",-484.84861749,0.00036662,15,"2026-02-09T08:30:40.122",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859879,1770625840132,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.132",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859880,1770625840141,"fUST",-313.08622261,0.00036662,15,"2026-02-09T08:30:40.141",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859881,1770625840150,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.150",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859882,1770625840159,"fUST",-322.3258369,0.00036662,15,"2026-02-09T08:30:40.159",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859883,1770625840169,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.169",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859884,1770625840179,"fUST",-487.99723973,0.00036662,15,"2026-02-09T08:30:40.179",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859885,1770625840188,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.188",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859886,1770625840197,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.197",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859887,1770625840206,"fUST",-500.0,0.00036662,15,"2026-02-09T08:30:40.206",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859888,1770625840216,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.216",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859889,1770625840225,"fUST",-371.52281786,0.00036662,15,"2026-02-09T08:30:40.225",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859890,1770625840234,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.234",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859891,1770625840244,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.244",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859892,1770625840253,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.253",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859893,1770625840263,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.263",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859894,1770625840272,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.272",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859895,1770625840282,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.282",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859896,1770625840291,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.291",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859898,1770625840300,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.300",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859900,1770625840310,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.310",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859903,1770625840319,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.319",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859904,1770625840328,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.328",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859905,1770625840338,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.338",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859906,1770625840347,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.347",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859907,1770625840357,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.357",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859908,1770625840367,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.367",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859909,1770625840377,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.377",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859910,1770625840387,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.387",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859912,1770625840397,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.397",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859914,1770625840407,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.407",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859916,1770625840416,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.416",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859918,1770625840426,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.426",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859920,1770625840435,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.435",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859922,1770625840448,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.448",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859924,1770625840457,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.457",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859926,1770625840467,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.467",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859928,1770625840476,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.476",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859930,1770625840487,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.487",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859932,1770625840496,"fUST",-636.73087216,0.00036662,7,"2026-02-09T08:30:40.496",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859934,1770625840505,"fUST",-316.88886938,0.00036663,2,"2026-02-09T08:30:40.505",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859936,1770625840514,"fUST",-772.06238908,0.00038888,2,"2026-02-09T08:30:40.514",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859937,1770625840524,"fUST",-200.0,0.00038978,120,"2026-02-09T08:30:40.524",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859939,1770625840533,"fUST",-630.17193973,0.00038987,7,"2026-02-09T08:30:40.533",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859941,1770625840543,"fUST",-741.97989042,0.00038989,7,"2026-02-09T08:30:40.543",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859943,1770625840553,"fUST",-1000.0,0.00039,120,"2026-02-09T08:30:40.553",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859946,1770625840562,"fUST",-999.54384838,0.00039075,11,"2026-02-09T08:30:40.562",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859948,1770625840573,"fUST",-168.0,0.00039218,2,"2026-02-09T08:30:40.573",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859950,1770625840582,"fUST",-712.0,0.00039506,30,"2026-02-09T08:30:40.582",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859952,1770625840592,"fUST",-760.0,0.00039506,30,"2026-02-09T08:30:40.592",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859954,1770625840601,"fUST",-168.0,0.00039641,2,"2026-02-09T08:30:40.601",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859956,1770625840611,"fUST",-200.0,0.00039701,120,"2026-02-09T08:30:40.611",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859958,1770625840620,"fUST",-168.0,0.00039735,2,"2026-02-09T08:30:40.620",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859960,1770625840629,"fUST",-772.06238907,0.00039759,2,"2026-02-09T08:30:40.629",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859962,1770625840639,"fUST",-200.0,0.00039838,120,"2026-02-09T08:30:40.639",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859964,1770625840648,"fUST",-2285.7633004,0.00039896,2,"2026-02-09T08:30:40.648",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859965,1770625840658,"fUST",-903.6820915,0.00039896,2,"2026-02-09T08:30:40.658",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859967,1770625840667,"fUST",-554.62802138,0.00039899,31,"2026-02-09T08:30:40.667",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859969,1770625840676,"fUST",-1376.88329514,0.000399,30,"2026-02-09T08:30:40.676",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859971,1770625840685,"fUST",-9233.6894136,0.000399,2,"2026-02-09T08:30:40.685",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859973,1770625840695,"fUST",-200.0,0.0003991,120,"2026-02-09T08:30:40.695",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859975,1770625840704,"fUST",-1223.246385,0.0003998,13,"2026-02-09T08:30:40.704",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859977,1770625840713,"fUST",-1692.77579447,0.0003998,26,"2026-02-09T08:30:40.713",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859979,1770625840722,"fUST",-42310.73687087,0.0003999,2,"2026-02-09T08:30:40.722",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859982,1770625840735,"fUST",-1089.6974185,0.0003999,2,"2026-02-09T08:30:40.735",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859984,1770625840745,"fUST",-813.85,0.0003999,10,"2026-02-09T08:30:40.745",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859985,1770625840754,"fUST",-88970.10633424,0.0004,2,"2026-02-09T08:30:40.754",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859991,1770625840856,"fUST",-210405.21147708,0.0004,2,"2026-02-09T08:30:40.856",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859993,1770625840885,"fUST",-4709.78656988,0.0004,2,"2026-02-09T08:30:40.885",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404859995,1770625840899,"fUST",-4949.67868723,0.0004,2,"2026-02-09T08:30:40.899",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860018,1770625846682,"fUST",-245.61918771,0.00030137,120,"2026-02-09T08:30:46.682",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860019,1770625846693,"fUST",-1270.69,0.0003999,10,"2026-02-09T08:30:46.693",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860020,1770625846703,"fUST",-121.77081229,0.0004,2,"2026-02-09T08:30:46.703",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860021,1770625846714,"fUST",-1743.92204958,0.0004,2,"2026-02-09T08:30:46.714",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860022,1770625847001,"fUST",-1546.7963058,0.0004,2,"2026-02-09T08:30:47.001",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860033,1770625958005,"fUST",-150.0,0.0002589,2,"2026-02-09T08:32:38.005",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860039,1770626426159,"fUST",1000.0,0.000225,2,"2026-02-09T08:40:26.159",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860041,1770627003084,"fUST",158.0,0.000151,2,"2026-02-09T08:50:03.084",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860042,1770627003111,"fUST",155.0,0.000151,2,"2026-02-09T08:50:03.111",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860043,1770627003138,"fUST",160.0,0.000151,2,"2026-02-09T08:50:03.138",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860044,1770627014028,"fUST",153.22932172,0.00013699,2,"2026-02-09T08:50:14.028",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860078,1770627031519,"fUST",-161.0,0.00023,7,"2026-02-09T08:50:31.519",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860081,1770627031529,"fUST",-150.0,0.00025376,2,"2026-02-09T08:50:31.529",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860083,1770627031538,"fUST",-177.0,0.00027376,2,"2026-02-09T08:50:31.538",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860085,1770627031548,"fUST",-155.17979682,0.0003,7,"2026-02-09T08:50:31.548",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860087,1770627031557,"fUST",-163.0,0.00030137,2,"2026-02-09T08:50:31.557",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860089,1770627031566,"fUST",-991.66,0.00033,2,"2026-02-09T08:50:31.566",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860090,1770627031575,"fUST",-1428.0,0.00033623,3,"2026-02-09T08:50:31.575",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860092,1770627031585,"fUST",-3209.4053704,0.00033624,2,"2026-02-09T08:50:31.585",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860094,1770627031595,"fUST",-400.0,0.00033999,3,"2026-02-09T08:50:31.595",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860103,1770627031727,"fUST",-400.0,0.00033999,2,"2026-02-09T08:50:31.727",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860104,1770627031736,"fUST",-360.0,0.00033999,3,"2026-02-09T08:50:31.736",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860105,1770627031745,"fUST",-2877.53549232,0.00034,2,"2026-02-09T08:50:31.745",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860106,1770627031757,"fUST",-546.46450768,0.00034,2,"2026-02-09T08:50:31.757",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860107,1770627031766,"fUST",-1000.0,0.0003428,30,"2026-02-09T08:50:31.766",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860108,1770627031776,"fUST",-2492.6119002,0.00036427,2,"2026-02-09T08:50:31.776",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860109,1770627031785,"fUST",-1113.76609048,0.00036427,2,"2026-02-09T08:50:31.785",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860110,1770627031794,"fUST",-200.0,0.00036492,2,"2026-02-09T08:50:31.794",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860111,1770627031803,"fUST",-741.97989042,0.000366,2,"2026-02-09T08:50:31.803",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860112,1770627031815,"fUST",-1041.66666667,0.000366,2,"2026-02-09T08:50:31.815",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860113,1770627031828,"fUST",-579.04679182,0.00037423,2,"2026-02-09T08:50:31.828",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860114,1770627031838,"fUST",-497.91964958,0.00037523,15,"2026-02-09T08:50:31.838",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860115,1770627031847,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.847",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860116,1770627031858,"fUST",-165.33302664,0.00037523,15,"2026-02-09T08:50:31.858",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860117,1770627031867,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.867",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860118,1770627031876,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.876",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860119,1770627031887,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.887",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860120,1770627031896,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.896",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860121,1770627031905,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.905",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860122,1770627031914,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.914",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860123,1770627031923,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.923",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860124,1770627031932,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.932",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860125,1770627031942,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.942",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860126,1770627031951,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:31.951",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860127,1770627031960,"fUST",-192.96667651,0.00037523,7,"2026-02-09T08:50:31.960",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860158,1770627037621,"fUST",-307.03332349,0.00037523,7,"2026-02-09T08:50:37.621",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860160,1770627037630,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.630",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860162,1770627037639,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.639",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860164,1770627037648,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.648",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860166,1770627037658,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.658",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860168,1770627037666,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.666",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860170,1770627037676,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.676",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860171,1770627037686,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.686",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860174,1770627037695,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.695",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860175,1770627037705,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.705",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860177,1770627037714,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.714",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860179,1770627037723,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.723",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860182,1770627037732,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.732",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860185,1770627037741,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.741",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860187,1770627037750,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.750",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860190,1770627037758,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.758",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860193,1770627037767,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.767",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860195,1770627037777,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.777",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860197,1770627037786,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.786",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860199,1770627037794,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.794",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860201,1770627037804,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.804",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860203,1770627037816,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.816",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860205,1770627037827,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.827",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860207,1770627037836,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.836",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860209,1770627037846,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.846",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860211,1770627037855,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.855",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860213,1770627037865,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.865",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860215,1770627037874,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.874",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860217,1770627037884,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.884",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860219,1770627037894,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.894",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860221,1770627037903,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.903",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860223,1770627037913,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.913",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860225,1770627037922,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.922",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860227,1770627037931,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.931",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860229,1770627037940,"fUST",-413.92089298,0.00037523,7,"2026-02-09T08:50:37.940",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860231,1770627037949,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.949",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860233,1770627037958,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.958",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860234,1770627037967,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.967",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860236,1770627037976,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.976",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860238,1770627037986,"fUST",-741.97989042,0.00037523,7,"2026-02-09T08:50:37.986",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860240,1770627037995,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:37.995",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860242,1770627038004,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.004",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860244,1770627038014,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.014",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860246,1770627038024,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.024",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860248,1770627038033,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.033",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860250,1770627038043,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.043",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860252,1770627038052,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.052",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860254,1770627038062,"fUST",-413.76991151,0.00037523,7,"2026-02-09T08:50:38.062",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860257,1770627038083,"fUST",-86.23008849,0.00037523,7,"2026-02-09T08:50:38.083",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860259,1770627038093,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.093",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860261,1770627038102,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.102",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860263,1770627038111,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.111",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860265,1770627038121,"fUST",-425.28803685,0.00037523,7,"2026-02-09T08:50:38.121",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860267,1770627038131,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.131",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860269,1770627038140,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.140",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860271,1770627038149,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.149",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860273,1770627038158,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.158",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860275,1770627038168,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.168",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860277,1770627038177,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.177",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860279,1770627038187,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.187",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860280,1770627038196,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.196",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860281,1770627038207,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.207",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860282,1770627038216,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.216",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860283,1770627038225,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.225",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860284,1770627038235,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.235",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860285,1770627038244,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.244",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860286,1770627038254,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.254",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860287,1770627038263,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.263",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860288,1770627038273,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.273",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860289,1770627038283,"fUST",-500.0,0.00037523,7,"2026-02-09T08:50:38.283",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860290,1770627038292,"fUST",-189.1616739,0.00037859,2,"2026-02-09T08:50:38.292",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860291,1770627038302,"fUST",-2186.401,0.00038416,2,"2026-02-09T08:50:38.302",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860292,1770627038312,"fUST",-579.0467918,0.00038491,2,"2026-02-09T08:50:38.312",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860293,1770627038322,"fUST",-461.64430988,0.0003898,3,"2026-02-09T08:50:38.322",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860294,1770627038332,"fUST",-500.0,0.00038987,2,"2026-02-09T08:50:38.332",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860295,1770627038341,"fUST",-590.52169454,0.00038987,2,"2026-02-09T08:50:38.341",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860296,1770627038351,"fUST",-534.0,0.00039506,30,"2026-02-09T08:50:38.351",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860297,1770627038361,"fUST",-697.0,0.00039506,30,"2026-02-09T08:50:38.361",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860298,1770627038371,"fUST",-579.0467918,0.00039559,2,"2026-02-09T08:50:38.371",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860299,1770627038381,"fUST",-230.82215494,0.0003959,3,"2026-02-09T08:50:38.381",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860300,1770627038391,"fUST",-1058.91,0.0003959,10,"2026-02-09T08:50:38.391",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860301,1770627038400,"fUST",-76474.78879346,0.000396,2,"2026-02-09T08:50:38.400",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860303,1770627038409,"fUST",-1158.56225352,0.00039678,12,"2026-02-09T08:50:38.409",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860305,1770627038419,"fUST",-230.82215494,0.00039768,3,"2026-02-09T08:50:38.419",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860307,1770627038429,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.429",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860309,1770627038442,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.442",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860311,1770627038458,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.458",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860313,1770627038468,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.468",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860315,1770627038478,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.478",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860317,1770627038488,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.488",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860319,1770627038498,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.498",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860321,1770627038507,"fUST",-600.0,0.00039778,2,"2026-02-09T08:50:38.507",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860323,1770627038517,"fUST",-277.0,0.00039778,2,"2026-02-09T08:50:38.517",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860325,1770627038527,"fUST",-600.0,0.00039861,2,"2026-02-09T08:50:38.527",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860327,1770627038537,"fUST",-600.0,0.00039861,2,"2026-02-09T08:50:38.537",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860329,1770627038546,"fUST",-600.0,0.00039861,2,"2026-02-09T08:50:38.546",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860331,1770627038555,"fUST",-600.0,0.00039861,2,"2026-02-09T08:50:38.555",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860333,1770627038565,"fUST",-646.0,0.00039861,2,"2026-02-09T08:50:38.565",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860335,1770627038575,"fUST",-8694.3213856,0.00039891,2,"2026-02-09T08:50:38.575",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860337,1770627038584,"fUST",-4680.8629345,0.00039891,2,"2026-02-09T08:50:38.584",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860339,1770627038594,"fUST",-163.7574818,0.00039891,2,"2026-02-09T08:50:38.594",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860341,1770627038603,"fUST",-351.63631749,0.00039893,2,"2026-02-09T08:50:38.603",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860343,1770627038612,"fUST",-632.94537149,0.00039893,2,"2026-02-09T08:50:38.612",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860345,1770627038622,"fUST",-1125.23621598,0.00039893,2,"2026-02-09T08:50:38.622",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860347,1770627038631,"fUST",-8310.32047224,0.000399,2,"2026-02-09T08:50:38.631",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860349,1770627038640,"fUST",-600.0,0.00039943,2,"2026-02-09T08:50:38.640",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860351,1770627038649,"fUST",-600.0,0.00039943,2,"2026-02-09T08:50:38.649",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860352,1770627038659,"fUST",-600.0,0.00039943,2,"2026-02-09T08:50:38.659",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860354,1770627038668,"fUST",-231.0,0.00039943,2,"2026-02-09T08:50:38.668",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860357,1770627038678,"fUST",-1065.001524,0.0003998,13,"2026-02-09T08:50:38.678",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860358,1770627038687,"fUST",-181.08010149,0.00039989,10,"2026-02-09T08:50:38.687",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860360,1770627038697,"fUST",-250.0,0.00039989,10,"2026-02-09T08:50:38.697",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860362,1770627038706,"fUST",-187.78006525,0.00039989,10,"2026-02-09T08:50:38.706",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860364,1770627038715,"fUST",-250.0,0.00039989,10,"2026-02-09T08:50:38.715",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860366,1770627038724,"fUST",-250.0,0.00039989,10,"2026-02-09T08:50:38.724",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860368,1770627038733,"fUST",-194.72792766,0.00039989,10,"2026-02-09T08:50:38.733",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860370,1770627038742,"fUST",-201.93286099,0.00039989,10,"2026-02-09T08:50:38.742",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860372,1770627038752,"fUST",-209.40437684,0.00039989,10,"2026-02-09T08:50:38.752",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860374,1770627038761,"fUST",-217.15233878,0.00039989,10,"2026-02-09T08:50:38.761",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860376,1770627038771,"fUST",-225.18697532,0.00039989,10,"2026-02-09T08:50:38.771",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860378,1770627038780,"fUST",-233.51889341,0.00039989,10,"2026-02-09T08:50:38.780",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860380,1770627038789,"fUST",-242.15909246,0.00039989,10,"2026-02-09T08:50:38.789",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860382,1770627038799,"fUST",-251.11897888,0.00039989,10,"2026-02-09T08:50:38.799",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860384,1770627038808,"fUST",-220.19932277,0.00039989,10,"2026-02-09T08:50:38.808",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860386,1770627038820,"fUST",-100000.0,0.0003999,2,"2026-02-09T08:50:38.820",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860388,1770627038829,"fUST",-356.6060707,0.0003999,3,"2026-02-09T08:50:38.829",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860390,1770627038838,"fUST",-3693.15447904,0.0003999,3,"2026-02-09T08:50:38.838",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860391,1770627038847,"fUST",-575179.44774342,0.0004,2,"2026-02-09T08:50:38.847",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860489,1770627039783,"fUST",-267.0,0.00039778,30,"2026-02-09T08:50:39.783",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860491,1770627039795,"fUST",-580.0,0.00039778,30,"2026-02-09T08:50:39.795",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404860493,1770627039804,"fUST",-4102.67868723,0.0004,2,"2026-02-09T08:50:39.804",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404861056,1770627045369,"fUST",-882.42,0.0003959,10,"2026-02-09T08:50:45.369",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404861059,1770627045378,"fUST",-8569.35407635,0.0004,2,"2026-02-09T08:50:45.378",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404861174,1770627046009,"fUST",-13017.82466481,0.0004,2,"2026-02-09T08:50:46.009",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404862827,1770627062658,"fUST",168.0,0.00022,2,"2026-02-09T08:51:02.658",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404863560,1770627070442,"fUST",160.03057897,0.00013699,2,"2026-02-09T08:51:10.442",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864210,1770627083950,"fUST",160.03057897,0.00013699,2,"2026-02-09T08:51:23.950",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864211,1770627125136,"fUST",158.03022538,0.00013699,2,"2026-02-09T08:52:05.136",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864212,1770627162904,"fUST",169.0,0.00022,2,"2026-02-09T08:52:42.904",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864213,1770627262944,"fUST",169.0,0.00022,2,"2026-02-09T08:54:22.944",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864214,1770627313017,"fUST",158.23022184,0.00013699,2,"2026-02-09T08:55:13.017",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864215,1770627316135,"fUST",158.2,0.00013699,2,"2026-02-09T08:55:16.135",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864216,1770627362873,"fUST",169.0,0.00022,2,"2026-02-09T08:56:02.873",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864217,1770627372113,"fUST",158.03022538,0.00013699,2,"2026-02-09T08:56:12.113",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864218,1770627388925,"fUST",158.03018338,0.00013699,2,"2026-02-09T08:56:28.925",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864221,1770627634795,"fUST",200.0,0.00027,120,"2026-02-09T09:00:34.795",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864222,1770627669026,"fUST",160.03048039,0.00013273,2,"2026-02-09T09:01:09.026",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864223,1770627689382,"fUST",158.23010898,0.00013699,2,"2026-02-09T09:01:29.382",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864229,1770627739502,"fUST",-150.0,0.00023595,2,"2026-02-09T09:02:19.502",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864230,1770627739529,"fUST",-176.8,0.000236,2,"2026-02-09T09:02:19.529",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864231,1770627756285,"fUST",-177.0,0.00025595,2,"2026-02-09T09:02:36.285",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864233,1770627804608,"fUST",188.8,0.00032256,120,"2026-02-09T09:03:24.608",0.0004015,86.13,0.9813847189404563,901870558.9501663]
[404864274,1770628231740,"fUST",-150.0,0.00025547,2,"2026-02-09T09:10:31.740",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864276,1770628231749,"fUST",-177.0,0.00027547,2,"2026-02-09T09:10:31.749",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864278,1770628231759,"fUST",-135.228,0.000323,120,"2026-02-09T09:10:31.759",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864280,1770628231770,"fUST",-179.80318,0.000323,120,"2026-02-09T09:10:31.770",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864282,1770628231780,"fUST",-779.9782393,0.00033307,2,"2026-02-09T09:10:31.780",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864284,1770628231789,"fUST",-967.52591,0.00033571,2,"2026-02-09T09:10:31.789",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864286,1770628231799,"fUST",-460.93850262,0.00035792,120,"2026-02-09T09:10:31.799",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864288,1770628231808,"fUST",-239.0,0.00035849,3,"2026-02-09T09:10:31.808",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864290,1770628231817,"fUST",-2160.0,0.0003585,2,"2026-02-09T09:10:31.817",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864292,1770628231826,"fUST",-300.0,0.00036097,3,"2026-02-09T09:10:31.826",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864294,1770628231836,"fUST",-400.0,0.00036097,2,"2026-02-09T09:10:31.836",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864296,1770628231845,"fUST",-300.0,0.00036097,3,"2026-02-09T09:10:31.845",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864298,1770628231856,"fUST",-1024.584682,0.00036098,2,"2026-02-09T09:10:31.856",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864359,1770628238131,"fUST",-904.36940008,0.00036098,2,"2026-02-09T09:10:38.131",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864361,1770628238142,"fUST",-400.0,0.00036197,3,"2026-02-09T09:10:38.142",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864363,1770628238153,"fUST",-9230.09371908,0.00036199,2,"2026-02-09T09:10:38.153",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864365,1770628238164,"fUST",-5683.8788438,0.00036202,2,"2026-02-09T09:10:38.164",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864367,1770628238173,"fUST",-500.0,0.00036227,2,"2026-02-09T09:10:38.173",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864369,1770628238184,"fUST",-865.9116312,0.00036228,2,"2026-02-09T09:10:38.184",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864371,1770628238197,"fUST",-741.97989042,0.00036373,2,"2026-02-09T09:10:38.197",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864373,1770628238206,"fUST",-1041.66666667,0.00036373,2,"2026-02-09T09:10:38.206",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864375,1770628238216,"fUST",-180.0,0.00037082,2,"2026-02-09T09:10:38.216",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864377,1770628238226,"fUST",-500.0,0.00037298,2,"2026-02-09T09:10:38.226",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864379,1770628238236,"fUST",-212.05648731,0.00037298,2,"2026-02-09T09:10:38.236",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864381,1770628238247,"fUST",-739.43,0.00037298,2,"2026-02-09T09:10:38.247",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864383,1770628238261,"fUST",-739.43,0.00037298,2,"2026-02-09T09:10:38.261",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864385,1770628238273,"fUST",-500.0,0.00037298,2,"2026-02-09T09:10:38.273",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864387,1770628238283,"fUST",-549.5791557,0.00037299,2,"2026-02-09T09:10:38.283",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864389,1770628238295,"fUST",-1000.0,0.000373,15,"2026-02-09T09:10:38.295",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864391,1770628238305,"fUST",-1928.95408202,0.00037355,2,"2026-02-09T09:10:38.305",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864393,1770628238318,"fUST",-517.14111261,0.000376,15,"2026-02-09T09:10:38.318",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864546,1770628239926,"fUST",-482.85888739,0.000376,15,"2026-02-09T09:10:39.926",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864548,1770628239936,"fUST",-460.93850261,0.00037694,120,"2026-02-09T09:10:39.936",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864550,1770628239946,"fUST",-1000.0,0.000379,15,"2026-02-09T09:10:39.946",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864552,1770628239956,"fUST",-1000.0,0.000382,15,"2026-02-09T09:10:39.956",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864554,1770628239966,"fUST",-444.16,0.000383,60,"2026-02-09T09:10:39.966",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864556,1770628239976,"fUST",-714.2332,0.000383,60,"2026-02-09T09:10:39.976",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864558,1770628239987,"fUST",-1390.762,0.00038416,2,"2026-02-09T09:10:39.987",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864560,1770628239997,"fUST",-638.76,0.00038416,2,"2026-02-09T09:10:39.997",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864562,1770628240008,"fUST",-739.43,0.00038499,2,"2026-02-09T09:10:40.008",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864564,1770628240017,"fUST",-1000.0,0.000385,15,"2026-02-09T09:10:40.017",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864566,1770628240027,"fUST",-168.0,0.00038556,2,"2026-02-09T09:10:40.027",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864568,1770628240037,"fUST",-1928.95408202,0.00038613,2,"2026-02-09T09:10:40.037",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864570,1770628240046,"fUST",-442.0,0.00038633,30,"2026-02-09T09:10:40.046",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864572,1770628240055,"fUST",-743.0,0.00038633,30,"2026-02-09T09:10:40.055",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864574,1770628240065,"fUST",-320.0,0.0003866,5,"2026-02-09T09:10:40.065",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864576,1770628240074,"fUST",-1000.0,0.000388,15,"2026-02-09T09:10:40.074",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864578,1770628240083,"fUST",-1545.88384298,0.00039496,11,"2026-02-09T09:10:40.083",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864580,1770628240092,"fUST",-755.09,0.0003958,10,"2026-02-09T09:10:40.092",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864582,1770628240102,"fUST",-587.99,0.0003958,10,"2026-02-09T09:10:40.102",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864584,1770628240111,"fUST",-682.26,0.0003958,10,"2026-02-09T09:10:40.111",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864586,1770628240120,"fUST",-568.55,0.0003958,10,"2026-02-09T09:10:40.120",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864588,1770628240130,"fUST",-8086.35451532,0.00039589,3,"2026-02-09T09:10:40.130",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864590,1770628240139,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.139",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864591,1770628240148,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.148",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864594,1770628240158,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.158",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864595,1770628240167,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.167",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864597,1770628240176,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.176",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864599,1770628240186,"fUST",-739.43,0.00039589,2,"2026-02-09T09:10:40.186",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864601,1770628240195,"fUST",-500.0,0.00039589,2,"2026-02-09T09:10:40.195",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864603,1770628240205,"fUST",-154.29,0.0003959,3,"2026-02-09T09:10:40.205",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864605,1770628240214,"fUST",-462.88,0.0003959,3,"2026-02-09T09:10:40.214",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864607,1770628240223,"fUST",-121295.31773,0.0003959,3,"2026-02-09T09:10:40.223",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864609,1770628240233,"fUST",-460.93850261,0.00039596,120,"2026-02-09T09:10:40.233",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864611,1770628240244,"fUST",-2007.15988958,0.00039599,120,"2026-02-09T09:10:40.244",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864613,1770628240259,"fUST",-7898.65551178,0.00039599,2,"2026-02-09T09:10:40.259",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864615,1770628240269,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.269",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864617,1770628240278,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.278",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864619,1770628240288,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.288",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864621,1770628240299,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.299",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864623,1770628240309,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.309",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864625,1770628240319,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.319",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864626,1770628240329,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.329",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864628,1770628240338,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.338",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864630,1770628240348,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.348",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864632,1770628240357,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.357",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864634,1770628240366,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.366",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864636,1770628240375,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.375",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864638,1770628240385,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.385",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864640,1770628240394,"fUST",-739.43,0.00039599,2,"2026-02-09T09:10:40.394",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864642,1770628240403,"fUST",-739.4816457,0.00039599,2,"2026-02-09T09:10:40.403",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864644,1770628240413,"fUST",-234688.09269361,0.000396,2,"2026-02-09T09:10:40.413",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864646,1770628240423,"fUST",-9804.0,0.000396,2,"2026-02-09T09:10:40.423",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864648,1770628240432,"fUST",-282750.93710618,0.000396,2,"2026-02-09T09:10:40.432",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404864651,1770628240454,"fUST",-638.73081535,0.000396,2,"2026-02-09T09:10:40.454",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865176,1770628245417,"fUST",-362.70338926,0.00039589,30,"2026-02-09T09:10:45.417",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865217,1770628245997,"fUST",-256.29661074,0.00039589,30,"2026-02-09T09:10:45.997",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865218,1770628246007,"fUST",-473.8,0.0003959,10,"2026-02-09T09:10:46.007",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865219,1770628246017,"fUST",-129293.62176737,0.000396,2,"2026-02-09T09:10:46.017",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865221,1770628246026,"fUST",-156.84,0.000396,7,"2026-02-09T09:10:46.026",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865223,1770628246035,"fUST",-2633.96,0.000396,14,"2026-02-09T09:10:46.035",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865225,1770628246044,"fUST",-194.643197,0.000396,7,"2026-02-09T09:10:46.044",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865227,1770628246053,"fUST",-194.643197,0.000396,7,"2026-02-09T09:10:46.053",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865229,1770628246061,"fUST",-194.643197,0.000396,7,"2026-02-09T09:10:46.061",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865231,1770628246070,"fUST",-194.643197,0.000396,7,"2026-02-09T09:10:46.070",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865233,1770628246079,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.079",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865234,1770628246088,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.088",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865235,1770628246097,"fUST",-151.711488,0.000396,30,"2026-02-09T09:10:46.097",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865236,1770628246106,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.106",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865237,1770628246115,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.115",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865238,1770628246125,"fUST",-239.045669,0.000396,120,"2026-02-09T09:10:46.125",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865239,1770628246134,"fUST",-499.467917,0.000396,120,"2026-02-09T09:10:46.134",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865240,1770628246143,"fUST",-499.467917,0.000396,120,"2026-02-09T09:10:46.143",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865241,1770628246151,"fUST",-499.467917,0.000396,120,"2026-02-09T09:10:46.151",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865242,1770628246161,"fUST",-499.467917,0.000396,120,"2026-02-09T09:10:46.161",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865243,1770628246170,"fUST",-151.0,0.000396,15,"2026-02-09T09:10:46.170",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865244,1770628246179,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.179",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865245,1770628246188,"fUST",-171.299951,0.000396,120,"2026-02-09T09:10:46.188",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865246,1770628246197,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.197",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865247,1770628246206,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.206",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865248,1770628246215,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.215",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865249,1770628246226,"fUST",-370.913672,0.000396,60,"2026-02-09T09:10:46.226",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865250,1770628246235,"fUST",-370.913672,0.000396,60,"2026-02-09T09:10:46.235",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865251,1770628246245,"fUST",-370.913672,0.000396,60,"2026-02-09T09:10:46.245",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865252,1770628246259,"fUST",-172.20541,0.000396,120,"2026-02-09T09:10:46.259",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865253,1770628246269,"fUST",-370.913672,0.000396,60,"2026-02-09T09:10:46.269",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865254,1770628246278,"fUST",-172.20541,0.000396,120,"2026-02-09T09:10:46.278",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865256,1770628246287,"fUST",-172.20541,0.000396,120,"2026-02-09T09:10:46.287",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865257,1770628246297,"fUST",-172.20541,0.000396,120,"2026-02-09T09:10:46.297",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865258,1770628246307,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.307",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865260,1770628246316,"fUST",-201.453364,0.000396,120,"2026-02-09T09:10:46.316",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865262,1770628246327,"fUST",-406.48524,0.000396,120,"2026-02-09T09:10:46.327",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865263,1770628246337,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.337",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865265,1770628246348,"fUST",-406.48524,0.000396,120,"2026-02-09T09:10:46.348",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865267,1770628246357,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.357",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865268,1770628246367,"fUST",-406.48524,0.000396,120,"2026-02-09T09:10:46.367",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865269,1770628246376,"fUST",-406.48524,0.000396,120,"2026-02-09T09:10:46.376",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865271,1770628246385,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.385",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865273,1770628246395,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.395",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865275,1770628246404,"fUST",-267.642441,0.000396,120,"2026-02-09T09:10:46.404",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865277,1770628246414,"fUST",-267.642441,0.000396,120,"2026-02-09T09:10:46.414",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865279,1770628246423,"fUST",-267.642441,0.000396,120,"2026-02-09T09:10:46.423",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865281,1770628246432,"fUST",-267.642441,0.000396,120,"2026-02-09T09:10:46.432",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865283,1770628246442,"fUST",-226.415859,0.000396,7,"2026-02-09T09:10:46.442",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865285,1770628246451,"fUST",-226.415859,0.000396,7,"2026-02-09T09:10:46.451",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865287,1770628246460,"fUST",-226.415859,0.000396,7,"2026-02-09T09:10:46.460",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865300,1770628246470,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.470",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865302,1770628246589,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.589",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865304,1770628246599,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.599",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865306,1770628246608,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.608",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865308,1770628246617,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.617",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865310,1770628246627,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.627",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865312,1770628246636,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.636",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865314,1770628246645,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.645",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865316,1770628246654,"fUST",-151.0,0.000396,7,"2026-02-09T09:10:46.654",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865318,1770628246663,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.663",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865320,1770628246672,"fUST",-208.993971,0.000396,120,"2026-02-09T09:10:46.672",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865322,1770628246681,"fUST",-208.993971,0.000396,120,"2026-02-09T09:10:46.681",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865324,1770628246690,"fUST",-208.993971,0.000396,120,"2026-02-09T09:10:46.690",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865326,1770628246699,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.699",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865328,1770628246708,"fUST",-208.993971,0.000396,120,"2026-02-09T09:10:46.708",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865330,1770628246717,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.717",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865332,1770628246726,"fUST",-660.35166,0.000396,120,"2026-02-09T09:10:46.726",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865334,1770628246736,"fUST",-660.35166,0.000396,120,"2026-02-09T09:10:46.736",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865336,1770628246745,"fUST",-660.35166,0.000396,120,"2026-02-09T09:10:46.745",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865338,1770628246754,"fUST",-660.35166,0.000396,120,"2026-02-09T09:10:46.754",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865340,1770628246763,"fUST",-1404.298154,0.000396,120,"2026-02-09T09:10:46.763",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865342,1770628246772,"fUST",-1404.298154,0.000396,120,"2026-02-09T09:10:46.772",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865344,1770628246781,"fUST",-1404.298154,0.000396,120,"2026-02-09T09:10:46.781",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865346,1770628246791,"fUST",-1404.298154,0.000396,120,"2026-02-09T09:10:46.791",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865348,1770628246800,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.800",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865350,1770628246809,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.809",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865352,1770628246818,"fUST",-151.0,0.000396,120,"2026-02-09T09:10:46.818",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865354,1770628246829,"fUST",-332.0,0.000396,30,"2026-02-09T09:10:46.829",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865356,1770628246838,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.838",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865358,1770628246847,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.847",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865360,1770628246856,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.856",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865362,1770628246865,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.865",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865364,1770628246874,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.874",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865366,1770628246883,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.883",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865368,1770628246893,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.893",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865370,1770628246902,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.902",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865372,1770628246911,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.911",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865374,1770628246919,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.919",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865376,1770628246929,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.929",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865378,1770628246940,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.940",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865380,1770628246949,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.949",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865382,1770628246958,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.958",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865384,1770628246967,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.967",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865386,1770628246976,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.976",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865388,1770628246985,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.985",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865390,1770628246994,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:46.994",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865392,1770628247003,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.003",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865394,1770628247016,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.016",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865395,1770628247026,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.026",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865396,1770628247035,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.035",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865397,1770628247044,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.044",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865398,1770628247053,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.053",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865399,1770628247061,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.061",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865400,1770628247070,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.070",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865401,1770628247079,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.079",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865402,1770628247088,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.088",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865403,1770628247097,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.097",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865404,1770628247106,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.106",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865405,1770628247114,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.114",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865406,1770628247124,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.124",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865407,1770628247133,"fUST",-487.0,0.000396,2,"2026-02-09T09:10:47.133",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865408,1770628247142,"fUST",-815.92,0.000396,2,"2026-02-09T09:10:47.142",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865409,1770628247152,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.152",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865410,1770628247161,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.161",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865411,1770628247171,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.171",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865412,1770628247180,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.180",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865414,1770628247189,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.189",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865415,1770628247198,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.198",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865417,1770628247207,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.207",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865419,1770628247216,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.216",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865421,1770628247226,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.226",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865423,1770628247235,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.235",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865425,1770628247244,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.244",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865427,1770628247256,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.256",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865429,1770628247265,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.265",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865431,1770628247274,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.274",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865433,1770628247283,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.283",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865435,1770628247293,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.293",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865437,1770628247303,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.303",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865439,1770628247312,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.312",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865441,1770628247322,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.322",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865443,1770628247332,"fUST",-154.0,0.00039736,14,"2026-02-09T09:10:47.332",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865445,1770628247342,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.342",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865447,1770628247351,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.351",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865449,1770628247360,"fUST",-166.0,0.00039736,14,"2026-02-09T09:10:47.360",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865451,1770628247369,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.369",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865453,1770628247378,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.378",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865456,1770628247387,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.387",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865458,1770628247396,"fUST",-154.0,0.00039736,14,"2026-02-09T09:10:47.396",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865460,1770628247406,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.406",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865462,1770628247415,"fUST",-154.0,0.00039736,14,"2026-02-09T09:10:47.415",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865464,1770628247425,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.425",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865466,1770628247434,"fUST",-154.0,0.00039736,14,"2026-02-09T09:10:47.434",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865467,1770628247444,"fUST",-154.0,0.00039736,14,"2026-02-09T09:10:47.444",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865469,1770628247453,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.453",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865471,1770628247462,"fUST",-293.91961971,0.00039736,14,"2026-02-09T09:10:47.462",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865473,1770628247471,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.471",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865475,1770628247480,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.480",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865477,1770628247489,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.489",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865479,1770628247498,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.498",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865481,1770628247507,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.507",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865483,1770628247516,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.516",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865486,1770628247526,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.526",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865487,1770628247535,"fUST",-349.0,0.00039736,14,"2026-02-09T09:10:47.535",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865489,1770628247544,"fUST",-479.56306879,0.00039736,14,"2026-02-09T09:10:47.544",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865492,1770628247553,"fUST",-500.0,0.00039863,2,"2026-02-09T09:10:47.553",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865494,1770628247563,"fUST",-1928.95408202,0.0003987,2,"2026-02-09T09:10:47.563",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865496,1770628247572,"fUST",-8505.25391538,0.000399,2,"2026-02-09T09:10:47.572",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865498,1770628247581,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.581",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865500,1770628247590,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.590",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865502,1770628247599,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.599",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865504,1770628247608,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.608",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865505,1770628247617,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.617",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865507,1770628247626,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.626",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865510,1770628247635,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.635",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865512,1770628247644,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.644",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865513,1770628247654,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.654",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865515,1770628247663,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.663",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865517,1770628247672,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.672",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865519,1770628247681,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.681",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865521,1770628247690,"fUST",-300.0,0.00039905,2,"2026-02-09T09:10:47.690",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865523,1770628247699,"fUST",-163.0,0.00039905,2,"2026-02-09T09:10:47.699",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865525,1770628247708,"fUST",-550.0,0.00039909,2,"2026-02-09T09:10:47.708",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865527,1770628247717,"fUST",-477.0,0.00039909,2,"2026-02-09T09:10:47.717",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865529,1770628247726,"fUST",-910.0,0.00039909,2,"2026-02-09T09:10:47.726",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865531,1770628247735,"fUST",-626.70038317,0.00039967,2,"2026-02-09T09:10:47.735",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865533,1770628247744,"fUST",-16172.7090306,0.00039979,3,"2026-02-09T09:10:47.744",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865535,1770628247753,"fUST",-8086.35451532,0.0003998,3,"2026-02-09T09:10:47.753",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865537,1770628247763,"fUST",-8086.35451532,0.0003998,3,"2026-02-09T09:10:47.763",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865539,1770628247773,"fUST",-1277.4881391,0.00039982,2,"2026-02-09T09:10:47.773",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865541,1770628247781,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.781",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865543,1770628247790,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.790",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865545,1770628247800,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.800",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865548,1770628247810,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.810",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865550,1770628247819,"fUST",-370.913672,0.00039989,60,"2026-02-09T09:10:47.819",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865552,1770628247828,"fUST",-370.913672,0.00039989,60,"2026-02-09T09:10:47.828",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865554,1770628247837,"fUST",-370.913672,0.00039989,60,"2026-02-09T09:10:47.837",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865556,1770628247846,"fUST",-172.20541,0.00039989,120,"2026-02-09T09:10:47.846",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865558,1770628247855,"fUST",-370.913672,0.00039989,60,"2026-02-09T09:10:47.855",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865560,1770628247864,"fUST",-172.20541,0.00039989,120,"2026-02-09T09:10:47.864",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865562,1770628247873,"fUST",-172.20541,0.00039989,120,"2026-02-09T09:10:47.873",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865563,1770628247882,"fUST",-172.20541,0.00039989,120,"2026-02-09T09:10:47.882",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865565,1770628247891,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.891",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865567,1770628247900,"fUST",-406.48524,0.00039989,120,"2026-02-09T09:10:47.900",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865569,1770628247910,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.910",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865571,1770628247919,"fUST",-406.48524,0.00039989,120,"2026-02-09T09:10:47.919",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865573,1770628247928,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.928",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865575,1770628247937,"fUST",-406.48524,0.00039989,120,"2026-02-09T09:10:47.937",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865577,1770628247947,"fUST",-406.48524,0.00039989,120,"2026-02-09T09:10:47.947",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865579,1770628247957,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:47.957",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865581,1770628247966,"fUST",-163.594372,0.00039989,120,"2026-02-09T09:10:47.966",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865583,1770628247975,"fUST",-267.642441,0.00039989,120,"2026-02-09T09:10:47.975",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865585,1770628247986,"fUST",-267.642441,0.00039989,120,"2026-02-09T09:10:47.986",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865587,1770628247995,"fUST",-267.642441,0.00039989,120,"2026-02-09T09:10:47.995",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865588,1770628248005,"fUST",-267.642441,0.00039989,120,"2026-02-09T09:10:48.005",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865589,1770628248015,"fUST",-226.415859,0.00039989,7,"2026-02-09T09:10:48.015",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865590,1770628248024,"fUST",-226.415859,0.00039989,7,"2026-02-09T09:10:48.024",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865591,1770628248032,"fUST",-226.415859,0.00039989,7,"2026-02-09T09:10:48.032",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865592,1770628248041,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.041",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865593,1770628248050,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.050",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865594,1770628248059,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.059",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865595,1770628248068,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.068",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865596,1770628248076,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.076",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865597,1770628248085,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.085",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865598,1770628248094,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.094",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865599,1770628248103,"fUST",-191.509811,0.00039989,120,"2026-02-09T09:10:48.103",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865600,1770628248111,"fUST",-151.0,0.00039989,7,"2026-02-09T09:10:48.111",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865601,1770628248120,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.120",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865603,1770628248129,"fUST",-208.993971,0.00039989,120,"2026-02-09T09:10:48.129",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865605,1770628248137,"fUST",-208.993971,0.00039989,120,"2026-02-09T09:10:48.137",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865607,1770628248146,"fUST",-208.993971,0.00039989,120,"2026-02-09T09:10:48.146",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865609,1770628248155,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.155",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865611,1770628248164,"fUST",-208.993971,0.00039989,120,"2026-02-09T09:10:48.164",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865613,1770628248173,"fUST",-166.116459,0.00039989,120,"2026-02-09T09:10:48.173",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865615,1770628248182,"fUST",-660.35166,0.00039989,120,"2026-02-09T09:10:48.182",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865617,1770628248191,"fUST",-660.35166,0.00039989,120,"2026-02-09T09:10:48.191",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865618,1770628248200,"fUST",-660.35166,0.00039989,120,"2026-02-09T09:10:48.200",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865619,1770628248209,"fUST",-660.35166,0.00039989,120,"2026-02-09T09:10:48.209",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865620,1770628248217,"fUST",-1404.298154,0.00039989,120,"2026-02-09T09:10:48.217",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865621,1770628248226,"fUST",-1404.298154,0.00039989,120,"2026-02-09T09:10:48.226",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865623,1770628248235,"fUST",-1404.298154,0.00039989,120,"2026-02-09T09:10:48.235",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865625,1770628248244,"fUST",-1404.298154,0.00039989,120,"2026-02-09T09:10:48.244",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865627,1770628248256,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.256",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865629,1770628248265,"fUST",-151.0,0.00039989,120,"2026-02-09T09:10:48.265",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865631,1770628248274,"fUST",-278.984657,0.00039989,120,"2026-02-09T09:10:48.274",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865633,1770628248283,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.283",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865635,1770628248293,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.293",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865637,1770628248302,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.302",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865639,1770628248311,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.311",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865641,1770628248320,"fUST",-181.08010149,0.00039989,3,"2026-02-09T09:10:48.320",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865643,1770628248330,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.330",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865644,1770628248339,"fUST",-187.78006525,0.00039989,3,"2026-02-09T09:10:48.339",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865646,1770628248348,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.348",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865648,1770628248357,"fUST",-194.72792766,0.00039989,3,"2026-02-09T09:10:48.357",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865651,1770628248367,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.367",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865653,1770628248377,"fUST",-201.93286099,0.00039989,3,"2026-02-09T09:10:48.377",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865654,1770628248386,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.386",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865655,1770628248395,"fUST",-209.40437684,0.00039989,3,"2026-02-09T09:10:48.395",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865656,1770628248404,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.404",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865657,1770628248413,"fUST",-217.15233878,0.00039989,3,"2026-02-09T09:10:48.413",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865658,1770628248422,"fUST",-259.08762871,0.00039989,3,"2026-02-09T09:10:48.422",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865660,1770628248431,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.431",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865662,1770628248440,"fUST",-225.18697532,0.00039989,3,"2026-02-09T09:10:48.440",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865664,1770628248449,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.449",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865666,1770628248458,"fUST",-233.51889341,0.00039989,3,"2026-02-09T09:10:48.458",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865668,1770628248468,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.468",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865669,1770628248476,"fUST",-242.15909246,0.00039989,3,"2026-02-09T09:10:48.476",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865670,1770628248485,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.485",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865671,1770628248494,"fUST",-251.11897888,0.00039989,3,"2026-02-09T09:10:48.494",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865672,1770628248503,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.503",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865673,1770628248512,"fUST",-260.4103811,0.00039989,3,"2026-02-09T09:10:48.512",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865674,1770628248521,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.521",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865675,1770628248530,"fUST",-2000.0,0.00039989,3,"2026-02-09T09:10:48.530",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865676,1770628248538,"fUST",-280.03725112,0.00039989,3,"2026-02-09T09:10:48.538",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865677,1770628248547,"fUST",-290.39862941,0.00039989,3,"2026-02-09T09:10:48.547",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865678,1770628248556,"fUST",-301.1433787,0.00039989,3,"2026-02-09T09:10:48.556",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865679,1770628248565,"fUST",-80499.85128692,0.0003999,2,"2026-02-09T09:10:48.565",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865680,1770628248574,"fUST",-194.643197,0.0003999,7,"2026-02-09T09:10:48.574",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865681,1770628248583,"fUST",-194.643197,0.0003999,7,"2026-02-09T09:10:48.583",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865682,1770628248593,"fUST",-194.643197,0.0003999,7,"2026-02-09T09:10:48.593",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865683,1770628248601,"fUST",-194.643197,0.0003999,7,"2026-02-09T09:10:48.601",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865684,1770628248611,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.611",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865685,1770628248620,"fUST",-546.44698593,0.0003999,3,"2026-02-09T09:10:48.620",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865686,1770628248630,"fUST",-185.108146,0.0003999,120,"2026-02-09T09:10:48.630",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865687,1770628248641,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.641",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865688,1770628248661,"fUST",-499.467917,0.0003999,120,"2026-02-09T09:10:48.661",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865689,1770628248671,"fUST",-499.467917,0.0003999,120,"2026-02-09T09:10:48.671",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865690,1770628248681,"fUST",-499.467917,0.0003999,120,"2026-02-09T09:10:48.681",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865691,1770628248693,"fUST",-499.467917,0.0003999,120,"2026-02-09T09:10:48.693",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865692,1770628248703,"fUST",-151.0,0.0003999,15,"2026-02-09T09:10:48.703",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865693,1770628248712,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.712",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865694,1770628248723,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.723",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865695,1770628248732,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.732",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865696,1770628248741,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.741",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865697,1770628248752,"fUST",-370.913672,0.0003999,60,"2026-02-09T09:10:48.752",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865698,1770628248763,"fUST",-370.913672,0.0003999,60,"2026-02-09T09:10:48.763",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865699,1770628248773,"fUST",-370.913672,0.0003999,60,"2026-02-09T09:10:48.773",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865700,1770628248782,"fUST",-172.20541,0.0003999,120,"2026-02-09T09:10:48.782",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865701,1770628248792,"fUST",-370.913672,0.0003999,60,"2026-02-09T09:10:48.792",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865702,1770628248801,"fUST",-172.20541,0.0003999,120,"2026-02-09T09:10:48.801",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865703,1770628248810,"fUST",-172.20541,0.0003999,120,"2026-02-09T09:10:48.810",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865704,1770628248821,"fUST",-172.20541,0.0003999,120,"2026-02-09T09:10:48.821",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865705,1770628248959,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.959",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865706,1770628248968,"fUST",-406.48524,0.0003999,120,"2026-02-09T09:10:48.968",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865707,1770628248977,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.977",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865708,1770628248987,"fUST",-406.48524,0.0003999,120,"2026-02-09T09:10:48.987",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865709,1770628248996,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:48.996",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865710,1770628249006,"fUST",-406.48524,0.0003999,120,"2026-02-09T09:10:49.006",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865711,1770628249018,"fUST",-406.48524,0.0003999,120,"2026-02-09T09:10:49.018",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865712,1770628249028,"fUST",-617.16,0.0003999,3,"2026-02-09T09:10:49.028",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865713,1770628249037,"fUST",-308.58,0.0003999,3,"2026-02-09T09:10:49.037",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865714,1770628249047,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.047",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865715,1770628249057,"fUST",-267.642441,0.0003999,120,"2026-02-09T09:10:49.057",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865716,1770628249067,"fUST",-267.642441,0.0003999,120,"2026-02-09T09:10:49.067",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865717,1770628249076,"fUST",-267.642441,0.0003999,120,"2026-02-09T09:10:49.076",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865718,1770628249085,"fUST",-267.642441,0.0003999,120,"2026-02-09T09:10:49.085",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865719,1770628249094,"fUST",-226.415859,0.0003999,7,"2026-02-09T09:10:49.094",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865720,1770628249103,"fUST",-226.415859,0.0003999,7,"2026-02-09T09:10:49.103",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865721,1770628249113,"fUST",-226.415859,0.0003999,7,"2026-02-09T09:10:49.113",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865722,1770628249122,"fUST",-226.415859,0.0003999,7,"2026-02-09T09:10:49.122",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865723,1770628249131,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.131",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865724,1770628249139,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.139",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865725,1770628249148,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.148",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865726,1770628249157,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.157",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865727,1770628249167,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.167",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865728,1770628249175,"fUST",-223.41602,0.0003999,120,"2026-02-09T09:10:49.175",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865729,1770628249185,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.185",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865730,1770628249194,"fUST",-151.0,0.0003999,7,"2026-02-09T09:10:49.194",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865731,1770628249203,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.203",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865732,1770628249212,"fUST",-208.993971,0.0003999,120,"2026-02-09T09:10:49.212",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865733,1770628249222,"fUST",-208.993971,0.0003999,120,"2026-02-09T09:10:49.222",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865734,1770628249231,"fUST",-208.993971,0.0003999,120,"2026-02-09T09:10:49.231",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865735,1770628249240,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.240",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865736,1770628249250,"fUST",-208.993971,0.0003999,120,"2026-02-09T09:10:49.250",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865737,1770628249263,"fUST",-660.35166,0.0003999,120,"2026-02-09T09:10:49.263",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865738,1770628249273,"fUST",-660.35166,0.0003999,120,"2026-02-09T09:10:49.273",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865739,1770628249282,"fUST",-660.35166,0.0003999,120,"2026-02-09T09:10:49.282",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865740,1770628249291,"fUST",-660.35166,0.0003999,120,"2026-02-09T09:10:49.291",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865741,1770628249301,"fUST",-1404.298154,0.0003999,120,"2026-02-09T09:10:49.301",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865742,1770628249311,"fUST",-1404.298154,0.0003999,120,"2026-02-09T09:10:49.311",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865743,1770628249320,"fUST",-1404.298154,0.0003999,120,"2026-02-09T09:10:49.320",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865744,1770628249331,"fUST",-1404.298154,0.0003999,120,"2026-02-09T09:10:49.331",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865745,1770628249340,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.340",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865746,1770628249349,"fUST",-151.0,0.0003999,120,"2026-02-09T09:10:49.349",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865747,1770628249358,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.358",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865748,1770628249367,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.367",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865749,1770628249377,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.377",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865750,1770628249386,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.386",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865751,1770628249395,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.395",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865752,1770628249405,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.405",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865753,1770628249414,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.414",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865754,1770628249424,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.424",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865755,1770628249433,"fUST",-1000.0,0.0003999,30,"2026-02-09T09:10:49.433",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865756,1770628249442,"fUST",-765.291766,0.0003999,30,"2026-02-09T09:10:49.442",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865757,1770628249451,"fUST",-346.18369532,0.0003999,2,"2026-02-09T09:10:49.451",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865758,1770628249462,"fUST",-496.48279815,0.0003999,2,"2026-02-09T09:10:49.462",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865759,1770628249471,"fUST",-893.66903667,0.0003999,2,"2026-02-09T09:10:49.471",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865760,1770628249480,"fUST",-5610.0280593,0.00039992,2,"2026-02-09T09:10:49.480",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865761,1770628249489,"fUST",-2372.8300964,0.00039992,2,"2026-02-09T09:10:49.489",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865762,1770628249499,"fUST",-67933.0185576,0.0004,2,"2026-02-09T09:10:49.499",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865764,1770628662995,"fUST",161.0,0.00022,2,"2026-02-09T09:17:42.995",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865941,1770629440228,"fUST",-542.59557398,0.00025,2,"2026-02-09T09:30:40.228",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865943,1770629440238,"fUST",-150.0,0.00025103,2,"2026-02-09T09:30:40.238",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865945,1770629440248,"fUST",-177.0,0.00027103,2,"2026-02-09T09:30:40.248",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865947,1770629440259,"fUST",-221.1753407,0.0002769,60,"2026-02-09T09:30:40.259",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865949,1770629440268,"fUST",-177.0,0.00029103,2,"2026-02-09T09:30:40.268",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865951,1770629440278,"fUST",-964.47704101,0.000299,2,"2026-02-09T09:30:40.278",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865953,1770629440288,"fUST",-394.83,0.0002999,10,"2026-02-09T09:30:40.288",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865955,1770629440297,"fUST",-329.02,0.0002999,10,"2026-02-09T09:30:40.297",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865957,1770629440307,"fUST",-274.19,0.0002999,10,"2026-02-09T09:30:40.307",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865959,1770629440316,"fUST",-228.49,0.0002999,10,"2026-02-09T09:30:40.316",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865961,1770629440325,"fUST",-300.0,0.00029999,2,"2026-02-09T09:30:40.325",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865963,1770629440335,"fUST",-1200.0,0.00029999,2,"2026-02-09T09:30:40.335",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865965,1770629440344,"fUST",-300.0,0.00029999,2,"2026-02-09T09:30:40.344",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865967,1770629440354,"fUST",-300.0,0.00029999,2,"2026-02-09T09:30:40.354",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865969,1770629440363,"fUST",-54451.80481508,0.0003,3,"2026-02-09T09:30:40.363",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865971,1770629440374,"fUST",-741.97989042,0.0003,3,"2026-02-09T09:30:40.374",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865973,1770629440384,"fUST",-79063.94504574,0.0003,20,"2026-02-09T09:30:40.384",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404865975,1770629440398,"fUST",-897.73840552,0.0003,20,"2026-02-09T09:30:40.398",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866545,1770629445982,"fUST",-45934.99151206,0.0003,20,"2026-02-09T09:30:45.982",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866547,1770629445992,"fUST",-144589.21125059,0.0003,2,"2026-02-09T09:30:45.992",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866913,1770629932245,"fUST",510.17790155,0.00030136,120,"2026-02-09T09:38:52.245",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866914,1770630007557,"fUST",297.14427897,0.00013699,2,"2026-02-09T09:40:07.557",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866939,1770630632035,"fUST",-940.06947016,0.00028973,2,"2026-02-09T09:50:32.035",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866986,1770630638152,"fUST",-2269.33590024,0.00028973,2,"2026-02-09T09:50:38.152",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866987,1770630638172,"fUST",-300.0,0.0002999,2,"2026-02-09T09:50:38.172",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866988,1770630638191,"fUST",-228.0,0.0002999,2,"2026-02-09T09:50:38.191",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866989,1770630638204,"fUST",-300.0,0.00029991,2,"2026-02-09T09:50:38.204",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866990,1770630638214,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.214",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866991,1770630638223,"fUST",-230.2883087,0.00029991,2,"2026-02-09T09:50:38.223",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866992,1770630638233,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.233",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866993,1770630638242,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.242",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866994,1770630638251,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.251",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866995,1770630638261,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.261",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866996,1770630638270,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.270",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866997,1770630638279,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.279",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866998,1770630638288,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.288",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404866999,1770630638298,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:38.298",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867000,1770630638306,"fUST",-425.61468574,0.00029991,2,"2026-02-09T09:50:38.306",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867001,1770630638315,"fUST",-318.59147672,0.00029991,2,"2026-02-09T09:50:38.315",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867020,1770630645523,"fUST",-455.08862534,0.00029991,2,"2026-02-09T09:50:45.523",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867021,1770630645535,"fUST",-74.1914254,0.00029991,2,"2026-02-09T09:50:45.535",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867022,1770630645545,"fUST",-181.40852328,0.00029991,2,"2026-02-09T09:50:45.545",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867023,1770630645554,"fUST",-430.31921193,0.00029991,2,"2026-02-09T09:50:45.554",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867032,1770630646212,"fUST",-69.68078807,0.00029991,2,"2026-02-09T09:50:46.212",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867033,1770630646223,"fUST",-287.81904833,0.00029991,2,"2026-02-09T09:50:46.223",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867034,1770630646236,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.236",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867035,1770630646245,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.245",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867036,1770630646256,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.256",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867037,1770630646267,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.267",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867038,1770630646277,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.277",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867039,1770630646286,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.286",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867040,1770630646295,"fUST",-500.0,0.00029991,2,"2026-02-09T09:50:46.295",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867041,1770630646307,"fUST",-326.78444974,0.00029991,2,"2026-02-09T09:50:46.307",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867043,1770630706518,"fUST",67477.0,0.0001,2,"2026-02-09T09:51:46.518",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867044,1770631358273,"fUST",-150.0,0.00025547,2,"2026-02-09T10:02:38.273",0.0004015,86.35,0.9813772730470711,898975200.0862005]
[404867046,1770631561345,"fUST",5229.0,0.000226,2,"2026-02-09T10:06:01.345",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867077,1770631832221,"fUST",-160.0,0.00025205,2,"2026-02-09T10:10:32.221",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867079,1770631832231,"fUST",-150.0,0.00025205,2,"2026-02-09T10:10:32.231",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867081,1770631832240,"fUST",-4949.67868723,0.00026,2,"2026-02-09T10:10:32.240",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867083,1770631832250,"fUST",-150.0,0.00027205,2,"2026-02-09T10:10:32.250",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867085,1770631832260,"fUST",-360.63088043,0.00027927,2,"2026-02-09T10:10:32.260",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867087,1770631832269,"fUST",-300.0,0.00028156,2,"2026-02-09T10:10:32.269",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867089,1770631832278,"fUST",-300.0,0.00028157,2,"2026-02-09T10:10:32.278",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867091,1770631832287,"fUST",-4883.04356979,0.00028158,2,"2026-02-09T10:10:32.287",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867164,1770631838340,"fUST",-5116.95643021,0.00028158,2,"2026-02-09T10:10:38.340",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867166,1770631838351,"fUST",-355.4260006,0.0002817,2,"2026-02-09T10:10:38.351",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867168,1770631838363,"fUST",-726.56631311,0.0002817,2,"2026-02-09T10:10:38.363",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867170,1770631838372,"fUST",-1500.0,0.00028205,2,"2026-02-09T10:10:38.372",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867172,1770631838381,"fUST",-6081.85270171,0.0002827,2,"2026-02-09T10:10:38.381",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867374,1770631840551,"fUST",-5320.96573661,0.0002827,2,"2026-02-09T10:10:40.551",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867524,1770631842004,"fUST",-2675.73589177,0.0002827,2,"2026-02-09T10:10:42.004",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867527,1770631842015,"fUST",-583.97114963,0.0002827,2,"2026-02-09T10:10:42.015",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867529,1770631842026,"fUST",-499.39467355,0.0002827,2,"2026-02-09T10:10:42.026",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867531,1770631842038,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.038",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867533,1770631842049,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.049",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867535,1770631842060,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.060",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867538,1770631842070,"fUST",-307.79346763,0.0002827,2,"2026-02-09T10:10:42.070",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867540,1770631842081,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.081",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867542,1770631842092,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.092",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867544,1770631842103,"fUST",-328.70240689,0.0002827,2,"2026-02-09T10:10:42.103",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867546,1770631842114,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.114",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867549,1770631842125,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.125",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867551,1770631842136,"fUST",-642.56146858,0.0002827,2,"2026-02-09T10:10:42.136",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867553,1770631842147,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.147",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867555,1770631842158,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.158",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867557,1770631842169,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.169",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867560,1770631842180,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.180",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867562,1770631842191,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.191",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867564,1770631842202,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.202",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867566,1770631842213,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.213",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867568,1770631842225,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.225",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867571,1770631842237,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.237",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867573,1770631842248,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.248",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867575,1770631842259,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.259",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867577,1770631842270,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.270",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867580,1770631842281,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.281",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867596,1770631842291,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.291",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867599,1770631842446,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.446",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867601,1770631842456,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.456",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867603,1770631842465,"fUST",-503.42396823,0.0002827,2,"2026-02-09T10:10:42.465",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867605,1770631842473,"fUST",-500.0,0.0002827,2,"2026-02-09T10:10:42.473",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867607,1770631842483,"fUST",-242.367094,0.00028272,2,"2026-02-09T10:10:42.483",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867609,1770631842491,"fUST",-953.31839137,0.00029396,2,"2026-02-09T10:10:42.491",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867611,1770631842500,"fUST",-2290.880074,0.00029396,2,"2026-02-09T10:10:42.500",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867613,1770631842509,"fUST",-1128.06068971,0.00029396,2,"2026-02-09T10:10:42.509",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867615,1770631842518,"fUST",-2003.43578492,0.00029396,2,"2026-02-09T10:10:42.518",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867617,1770631842527,"fUST",-1588.74495407,0.00029396,2,"2026-02-09T10:10:42.527",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867619,1770631842535,"fUST",-2482.41399074,0.00029396,2,"2026-02-09T10:10:42.535",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867621,1770631842544,"fUST",-3571.10147051,0.00029396,2,"2026-02-09T10:10:42.544",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867623,1770631842553,"fUST",-670.33619362,0.0002997,2,"2026-02-09T10:10:42.553",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867625,1770631842562,"fUST",-2877.53549232,0.0002998,2,"2026-02-09T10:10:42.562",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867627,1770631842571,"fUST",-500.0,0.0002998,2,"2026-02-09T10:10:42.571",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867629,1770631842579,"fUST",-1531.07331,0.00029984,2,"2026-02-09T10:10:42.579",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867631,1770631842588,"fUST",-190.41,0.0002999,10,"2026-02-09T10:10:42.588",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867633,1770631842597,"fUST",-500.0,0.00029992,30,"2026-02-09T10:10:42.597",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867635,1770631842606,"fUST",-500.0,0.00029992,30,"2026-02-09T10:10:42.606",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867637,1770631842615,"fUST",-500.0,0.00029999,30,"2026-02-09T10:10:42.615",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867638,1770631842624,"fUST",-500.0,0.00029999,30,"2026-02-09T10:10:42.624",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867640,1770631842633,"fUST",-24146.36549221,0.0003,2,"2026-02-09T10:10:42.633",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867642,1770631842642,"fUST",-323.0,0.0003,2,"2026-02-09T10:10:42.642",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867645,1770631842653,"fUST",-314.35,0.00030037,2,"2026-02-09T10:10:42.653",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867647,1770631842662,"fUST",-163.3,0.00030037,2,"2026-02-09T10:10:42.662",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867649,1770631842671,"fUST",-163.31,0.00030137,2,"2026-02-09T10:10:42.671",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867651,1770631842680,"fUST",-152.67862421,0.00030137,10,"2026-02-09T10:10:42.680",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867653,1770631842689,"fUST",-500.0,0.00030254,2,"2026-02-09T10:10:42.689",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867655,1770631842698,"fUST",-420.0,0.00030405,2,"2026-02-09T10:10:42.698",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867657,1770631842707,"fUST",-523.91302111,0.00030528,2,"2026-02-09T10:10:42.707",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867659,1770631842715,"fUST",-1081.99231369,0.0003056,2,"2026-02-09T10:10:42.715",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867661,1770631842724,"fUST",-158.67,0.00031565,10,"2026-02-09T10:10:42.724",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867663,1770631842733,"fUST",-670.33619362,0.00031565,2,"2026-02-09T10:10:42.733",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867665,1770631842742,"fUST",-1956.16019359,0.00031575,2,"2026-02-09T10:10:42.742",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867667,1770631842751,"fUST",-509.5427,0.00031814,2,"2026-02-09T10:10:42.751",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867669,1770631842760,"fUST",-505.731563,0.00031814,2,"2026-02-09T10:10:42.760",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867670,1770631842769,"fUST",-385.84,0.00031839,3,"2026-02-09T10:10:42.769",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867673,1770631842778,"fUST",-578.8,0.00031839,3,"2026-02-09T10:10:42.778",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867675,1770631842787,"fUST",-192.92,0.00032239,3,"2026-02-09T10:10:42.787",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867677,1770631842797,"fUST",-5325.6566684,0.00032249,2,"2026-02-09T10:10:42.797",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867678,1770631842806,"fUST",-198.54810788,0.00032572,2,"2026-02-09T10:10:42.806",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867681,1770631842816,"fUST",-357.38659419,0.00032572,2,"2026-02-09T10:10:42.816",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867683,1770631842825,"fUST",-400.0,0.00032832,2,"2026-02-09T10:10:42.825",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867685,1770631842834,"fUST",-1081.99231369,0.0003295,2,"2026-02-09T10:10:42.834",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867687,1770631842843,"fUST",-456.64895945,0.00032989,30,"2026-02-09T10:10:42.843",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867689,1770631842852,"fUST",-1340.67238724,0.0003299,2,"2026-02-09T10:10:42.852",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867691,1770631842862,"fUST",-793.39,0.0003299,10,"2026-02-09T10:10:42.862",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867693,1770631842872,"fUST",-73824.16209513,0.00033,120,"2026-02-09T10:10:42.872",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867696,1770631842908,"fUST",-623.38455915,0.00033,120,"2026-02-09T10:10:42.908",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867697,1770631842919,"fUST",-2282.53938953,0.00033,120,"2026-02-09T10:10:42.919",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867986,1770631846017,"fUST",-6509.42041685,0.00033,120,"2026-02-09T10:10:46.017",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867988,1770631846026,"fUST",-2370.57,0.00033,14,"2026-02-09T10:10:46.026",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867992,1770631846037,"fUST",-1041.66666667,0.00033,120,"2026-02-09T10:10:46.037",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867993,1770631846046,"fUST",-151.0,0.00033,7,"2026-02-09T10:10:46.046",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867996,1770631846055,"fUST",-151.0,0.00033,31,"2026-02-09T10:10:46.055",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404867999,1770631846065,"fUST",-151.0,0.00033,31,"2026-02-09T10:10:46.065",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868002,1770631846074,"fUST",-151.0,0.00033,31,"2026-02-09T10:10:46.074",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868005,1770631846083,"fUST",-189.40445758,0.00033153,2,"2026-02-09T10:10:46.083",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868008,1770631846094,"fUST",-316.32710542,0.00033153,2,"2026-02-09T10:10:46.094",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868011,1770631846104,"fUST",-634.71859129,0.00033196,2,"2026-02-09T10:10:46.104",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868014,1770631846113,"fUST",-184.37540106,0.000332,117,"2026-02-09T10:10:46.113",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868017,1770631846123,"fUST",-184.37540104,0.000332,117,"2026-02-09T10:10:46.123",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868020,1770631846132,"fUST",-771.68,0.00033209,3,"2026-02-09T10:10:46.132",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868022,1770631846141,"fUST",-385.84,0.00033609,3,"2026-02-09T10:10:46.141",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868024,1770631846150,"fUST",-340.0,0.0003374,3,"2026-02-09T10:10:46.150",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868026,1770631846159,"fUST",-1340.67238724,0.0003398,2,"2026-02-09T10:10:46.159",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868028,1770631846168,"fUST",-2255.87051121,0.0003399,2,"2026-02-09T10:10:46.168",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868041,1770631846282,"fUST",-2111.0003468,0.0003399,2,"2026-02-09T10:10:46.282",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868057,1770631846442,"fUST",-11435.37433009,0.0003399,2,"2026-02-09T10:10:46.442",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868060,1770631846454,"fUST",-2643.18,0.0003399,2,"2026-02-09T10:10:46.454",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404868062,1770631846465,"fUST",-10609.8123531,0.0003399,2,"2026-02-09T10:10:46.465",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870634,1770631903164,"fUST",163.7939202,0.00030136,120,"2026-02-09T10:11:43.164",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870638,1770632864047,"fUST",257.32084596,0.000209,2,"2026-02-09T10:27:44.047",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870639,1770632885163,"fUST",2326.2686952,0.000226,2,"2026-02-09T10:28:05.163",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870640,1770632893840,"fUST",278.32782479,0.00021,2,"2026-02-09T10:28:13.840",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870641,1770632904137,"fUST",14747.08854976,0.0002,2,"2026-02-09T10:28:24.137",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870642,1770632907173,"fUST",21443.21873748,0.0002,2,"2026-02-09T10:28:27.173",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870643,1770632909172,"fUST",1393.82201545,0.0002061,2,"2026-02-09T10:28:29.172",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870646,1770632919999,"fUST",2976.44586907,0.00021,2,"2026-02-09T10:28:39.999",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870695,1770633037442,"fUST",-2868.48855631,0.00023024,2,"2026-02-09T10:30:37.442",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870696,1770633037452,"fUST",-525.60938824,0.00023224,2,"2026-02-09T10:30:37.452",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870697,1770633037461,"fUST",-150.0,0.00023325,2,"2026-02-09T10:30:37.461",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870698,1770633037470,"fUST",-542.59557398,0.00025,2,"2026-02-09T10:30:37.470",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870699,1770633037480,"fUST",-177.0,0.00025325,2,"2026-02-09T10:30:37.480",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870700,1770633037489,"fUST",-1200.0,0.00026846,2,"2026-02-09T10:30:37.489",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870701,1770633037498,"fUST",-300.0,0.00026848,2,"2026-02-09T10:30:37.498",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870704,1770633037508,"fUST",-300.0,0.00026848,2,"2026-02-09T10:30:37.508",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870706,1770633037517,"fUST",-300.0,0.00026848,2,"2026-02-09T10:30:37.517",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870708,1770633037526,"fUST",-204.0,0.00027325,2,"2026-02-09T10:30:37.526",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870709,1770633037535,"fUST",-244.58186651,0.00027927,2,"2026-02-09T10:30:37.535",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870711,1770633037544,"fUST",-677.81,0.00028203,2,"2026-02-09T10:30:37.544",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870712,1770633037553,"fUST",-677.81,0.00028203,2,"2026-02-09T10:30:37.553",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870714,1770633037562,"fUST",-1795.68411039,0.00028325,2,"2026-02-09T10:30:37.562",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870716,1770633037571,"fUST",-320.0,0.0002903,2,"2026-02-09T10:30:37.571",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870717,1770633037580,"fUST",-108.87050457,0.00029249,60,"2026-02-09T10:30:37.580",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870759,1770633040698,"fUST",-112.30483613,0.00029249,60,"2026-02-09T10:30:40.698",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870760,1770633040708,"fUST",-307.03297965,0.00029396,2,"2026-02-09T10:30:40.708",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870761,1770633040718,"fUST",-1037.92408647,0.00029899,2,"2026-02-09T10:30:40.718",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870762,1770633040727,"fUST",-636.73,0.0002999,10,"2026-02-09T10:30:40.727",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870763,1770633040736,"fUST",-530.61,0.0002999,10,"2026-02-09T10:30:40.736",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870764,1770633040747,"fUST",-442.18,0.0002999,10,"2026-02-09T10:30:40.747",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870766,1770633040756,"fUST",-368.48,0.0002999,10,"2026-02-09T10:30:40.756",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870768,1770633040765,"fUST",-408.77980474,0.00029998,2,"2026-02-09T10:30:40.765",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870770,1770633040774,"fUST",-500.0,0.00029999,2,"2026-02-09T10:30:40.774",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870772,1770633040784,"fUST",-54451.80481508,0.0003,3,"2026-02-09T10:30:40.784",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870774,1770633040792,"fUST",-741.97989042,0.0003,3,"2026-02-09T10:30:40.792",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870776,1770633040801,"fUST",-79063.94504574,0.0003,20,"2026-02-09T10:30:40.801",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870778,1770633040811,"fUST",-314.03678806,0.00030479,2,"2026-02-09T10:30:40.811",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870781,1770633040820,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.820",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870782,1770633040829,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.829",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870784,1770633040838,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.838",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870785,1770633040847,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.847",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870786,1770633040975,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.975",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870787,1770633040985,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.985",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870788,1770633040994,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:40.994",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870789,1770633041003,"fUST",-621.0,0.00030548,18,"2026-02-09T10:30:41.003",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870790,1770633041013,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.013",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870791,1770633041022,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.022",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870792,1770633041031,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.031",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870793,1770633041041,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.041",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870794,1770633041050,"fUST",-472.0,0.00030548,18,"2026-02-09T10:30:41.050",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870795,1770633041059,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.059",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870796,1770633041068,"fUST",-500.0,0.00030548,18,"2026-02-09T10:30:41.068",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870797,1770633041077,"fUST",-648.0,0.00030548,18,"2026-02-09T10:30:41.077",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870798,1770633041087,"fUST",-741.97989042,0.000309,3,"2026-02-09T10:30:41.087",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870799,1770633041096,"fUST",-328.50808051,0.00031182,2,"2026-02-09T10:30:41.096",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870800,1770633041105,"fUST",-369.790574,0.00031425,2,"2026-02-09T10:30:41.105",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870801,1770633041114,"fUST",-1037.92408643,0.00031828,2,"2026-02-09T10:30:41.114",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870802,1770633041124,"fUST",-400.0,0.0003218,3,"2026-02-09T10:30:41.124",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870803,1770633041133,"fUST",-1453.4634579,0.00032621,2,"2026-02-09T10:30:41.133",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870804,1770633041142,"fUST",-369.790574,0.00032747,2,"2026-02-09T10:30:41.142",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870805,1770633041152,"fUST",-11059.9809654,0.00032866,2,"2026-02-09T10:30:41.152",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870806,1770633041161,"fUST",-469.23533554,0.00032866,2,"2026-02-09T10:30:41.161",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870807,1770633041171,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.171",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870808,1770633041181,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.181",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870809,1770633041190,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.190",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870810,1770633041200,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.200",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870811,1770633041210,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.210",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870812,1770633041219,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.219",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870813,1770633041229,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.229",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870814,1770633041238,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.238",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870815,1770633041247,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.247",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870816,1770633041256,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.256",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870817,1770633041266,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.266",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870818,1770633041276,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.276",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870819,1770633041285,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.285",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870820,1770633041294,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:41.294",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870821,1770633041304,"fUST",-151.0,0.00032877,31,"2026-02-09T10:30:41.304",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870822,1770633041313,"fUST",-151.0,0.00032877,31,"2026-02-09T10:30:41.313",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870823,1770633041323,"fUST",-295.0006417,0.000332,117,"2026-02-09T10:30:41.323",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870824,1770633041332,"fUST",-500.0,0.00033695,7,"2026-02-09T10:30:41.332",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870825,1770633041341,"fUST",-150.0,0.00033695,7,"2026-02-09T10:30:41.341",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870826,1770633041350,"fUST",-150.0,0.00033695,7,"2026-02-09T10:30:41.350",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870827,1770633041359,"fUST",-150.0,0.00033695,7,"2026-02-09T10:30:41.359",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870828,1770633041368,"fUST",-500.0,0.00033695,7,"2026-02-09T10:30:41.368",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870829,1770633041377,"fUST",-150.0,0.00033695,2,"2026-02-09T10:30:41.377",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870830,1770633041386,"fUST",-500.0,0.00033695,7,"2026-02-09T10:30:41.386",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870831,1770633041395,"fUST",-11059.9809654,0.00033705,2,"2026-02-09T10:30:41.395",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870832,1770633041404,"fUST",-469.23533554,0.00033705,2,"2026-02-09T10:30:41.404",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870833,1770633041415,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.415",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870834,1770633041424,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.424",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870835,1770633041433,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.433",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870836,1770633041442,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.442",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870837,1770633041451,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.451",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870838,1770633041460,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.460",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870839,1770633041469,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.469",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870840,1770633041478,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.478",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870841,1770633041487,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.487",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870842,1770633041496,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.496",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870843,1770633041506,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.506",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870844,1770633041515,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.515",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870845,1770633041525,"fUST",-231.12838518,0.00033715,7,"2026-02-09T10:30:41.525",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870846,1770633041534,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.534",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870847,1770633041543,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.543",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870848,1770633041552,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.552",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870849,1770633041562,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.562",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870850,1770633041571,"fUST",-205.88747201,0.00033715,7,"2026-02-09T10:30:41.571",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870851,1770633041580,"fUST",-151.30899399,0.00033715,7,"2026-02-09T10:30:41.580",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870852,1770633041589,"fUST",-150.0,0.00033715,7,"2026-02-09T10:30:41.589",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870853,1770633041598,"fUST",-817.0,0.00033715,7,"2026-02-09T10:30:41.598",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870854,1770633041607,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.607",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870855,1770633041616,"fUST",-171.34391873,0.00033715,7,"2026-02-09T10:30:41.616",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870856,1770633041625,"fUST",-500.0,0.00033715,7,"2026-02-09T10:30:41.625",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870857,1770633041634,"fUST",-151.0,0.00033715,31,"2026-02-09T10:30:41.634",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870858,1770633041643,"fUST",-151.0,0.00033715,31,"2026-02-09T10:30:41.643",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870859,1770633041652,"fUST",-500.0,0.0003375,7,"2026-02-09T10:30:41.652",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870860,1770633041661,"fUST",-150.0,0.0003375,7,"2026-02-09T10:30:41.661",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870861,1770633041674,"fUST",-157.95179778,0.0003375,7,"2026-02-09T10:30:41.674",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870862,1770633041684,"fUST",-150.0,0.0003375,7,"2026-02-09T10:30:41.684",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870863,1770633041693,"fUST",-500.0,0.0003375,7,"2026-02-09T10:30:41.693",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870864,1770633041702,"fUST",-500.0,0.0003375,7,"2026-02-09T10:30:41.702",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870865,1770633041713,"fUST",-1037.92408643,0.00033756,2,"2026-02-09T10:30:41.713",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870866,1770633041722,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.722",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870867,1770633041731,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.731",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870868,1770633041743,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.743",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870869,1770633041751,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.751",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870870,1770633041760,"fUST",-564.57334538,0.0003377,7,"2026-02-09T10:30:41.760",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870871,1770633041769,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.769",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870872,1770633041778,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.778",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870873,1770633041787,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.787",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870874,1770633041796,"fUST",-252.47058031,0.0003377,7,"2026-02-09T10:30:41.796",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870875,1770633041805,"fUST",-158.87428031,0.0003377,7,"2026-02-09T10:30:41.805",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870876,1770633041814,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.814",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870877,1770633041823,"fUST",-267.15170082,0.0003377,7,"2026-02-09T10:30:41.823",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870878,1770633041833,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.833",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870879,1770633041842,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.842",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870880,1770633041851,"fUST",-150.0,0.0003377,7,"2026-02-09T10:30:41.851",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870881,1770633041860,"fUST",-150.0,0.0003377,7,"2026-02-09T10:30:41.860",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870882,1770633041869,"fUST",-150.0,0.0003377,7,"2026-02-09T10:30:41.869",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870883,1770633041879,"fUST",-817.0,0.0003377,7,"2026-02-09T10:30:41.879",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870884,1770633041888,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.888",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870885,1770633041897,"fUST",-500.0,0.0003377,7,"2026-02-09T10:30:41.897",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870886,1770633041907,"fUST",-500.0,0.00033805,7,"2026-02-09T10:30:41.907",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870887,1770633041915,"fUST",-150.0,0.00033805,7,"2026-02-09T10:30:41.915",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870888,1770633041924,"fUST",-151.05620405,0.00033805,7,"2026-02-09T10:30:41.924",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870889,1770633041934,"fUST",-500.0,0.00033805,7,"2026-02-09T10:30:41.934",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870890,1770633041943,"fUST",-500.0,0.00033805,7,"2026-02-09T10:30:41.943",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870891,1770633041952,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.952",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870892,1770633041961,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.961",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870893,1770633041970,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.970",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870894,1770633041979,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.979",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870895,1770633041988,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.988",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870896,1770633041997,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:41.997",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870897,1770633042006,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:42.006",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870898,1770633042015,"fUST",-182.20820086,0.00033825,7,"2026-02-09T10:30:42.015",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870899,1770633042024,"fUST",-474.38416352,0.00033825,7,"2026-02-09T10:30:42.024",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870900,1770633042034,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:42.034",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870901,1770633042043,"fUST",-229.50854157,0.00033825,7,"2026-02-09T10:30:42.043",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870902,1770633042052,"fUST",-150.0,0.00033825,7,"2026-02-09T10:30:42.052",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870903,1770633042062,"fUST",-278.56820168,0.00033825,7,"2026-02-09T10:30:42.062",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870904,1770633042071,"fUST",-817.0,0.00033825,7,"2026-02-09T10:30:42.071",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870905,1770633042081,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:42.081",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870906,1770633042090,"fUST",-500.0,0.00033825,7,"2026-02-09T10:30:42.090",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870907,1770633042099,"fUST",-500.0,0.00033859,7,"2026-02-09T10:30:42.099",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870908,1770633042108,"fUST",-150.0,0.00033859,7,"2026-02-09T10:30:42.108",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870909,1770633042117,"fUST",-500.0,0.00033859,7,"2026-02-09T10:30:42.117",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870910,1770633042126,"fUST",-500.0,0.00033859,7,"2026-02-09T10:30:42.126",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870911,1770633042135,"fUST",-151.0,0.00033879,31,"2026-02-09T10:30:42.135",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870912,1770633042145,"fUST",-151.0,0.00033879,31,"2026-02-09T10:30:42.145",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870913,1770633042154,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.154",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870914,1770633042163,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.163",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870915,1770633042173,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.173",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870916,1770633042182,"fUST",-288.85820594,0.00033879,7,"2026-02-09T10:30:42.182",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870917,1770633042191,"fUST",-608.4094022,0.00033879,7,"2026-02-09T10:30:42.191",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870918,1770633042201,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.201",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870919,1770633042210,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.210",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870920,1770633042219,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.219",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870921,1770633042229,"fUST",-150.0,0.00033879,7,"2026-02-09T10:30:42.229",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870922,1770633042238,"fUST",-817.0,0.00033879,7,"2026-02-09T10:30:42.238",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870923,1770633042248,"fUST",-500.0,0.00033879,7,"2026-02-09T10:30:42.248",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870924,1770633042258,"fUST",-604.58771276,0.00033879,7,"2026-02-09T10:30:42.258",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870925,1770633042267,"fUST",-500.0,0.00033914,7,"2026-02-09T10:30:42.267",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870926,1770633042276,"fUST",-161.97244072,0.00033914,7,"2026-02-09T10:30:42.276",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870927,1770633042285,"fUST",-228.29240724,0.00033914,7,"2026-02-09T10:30:42.285",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870928,1770633042294,"fUST",-426.90584445,0.00033914,7,"2026-02-09T10:30:42.294",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870929,1770633042304,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.304",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870930,1770633042313,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.313",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870931,1770633042323,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.323",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870932,1770633042332,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.332",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870933,1770633042341,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.341",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870934,1770633042350,"fUST",-258.36884435,0.00033934,7,"2026-02-09T10:30:42.350",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870935,1770633042359,"fUST",-184.54171238,0.00033934,7,"2026-02-09T10:30:42.359",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870936,1770633042368,"fUST",-817.0,0.00033934,7,"2026-02-09T10:30:42.368",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870937,1770633042377,"fUST",-500.0,0.00033934,7,"2026-02-09T10:30:42.377",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870938,1770633042387,"fUST",-531.42214305,0.00033969,7,"2026-02-09T10:30:42.387",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870939,1770633042395,"fUST",-677.81,0.00033979,2,"2026-02-09T10:30:42.395",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870940,1770633042405,"fUST",-151.0,0.00033979,7,"2026-02-09T10:30:42.405",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870941,1770633042414,"fUST",-11059.9809654,0.00033979,2,"2026-02-09T10:30:42.414",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870942,1770633042423,"fUST",-469.23533554,0.00033979,2,"2026-02-09T10:30:42.423",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870943,1770633042432,"fUST",-301.73339084,0.00033989,7,"2026-02-09T10:30:42.432",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870944,1770633042441,"fUST",-500.0,0.00033989,7,"2026-02-09T10:30:42.441",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870945,1770633042450,"fUST",-500.0,0.00033989,7,"2026-02-09T10:30:42.450",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870946,1770633042459,"fUST",-500.0,0.00033989,7,"2026-02-09T10:30:42.459",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870947,1770633042468,"fUST",-500.0,0.00033989,7,"2026-02-09T10:30:42.468",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870948,1770633042477,"fUST",-817.0,0.00033989,7,"2026-02-09T10:30:42.477",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870949,1770633042486,"fUST",-500.0,0.00033989,7,"2026-02-09T10:30:42.486",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870950,1770633042495,"fUST",-741.97989042,0.00033989,7,"2026-02-09T10:30:42.495",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870951,1770633042504,"fUST",-677.81,0.00033989,2,"2026-02-09T10:30:42.504",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870952,1770633042512,"fUST",-677.81,0.00033989,2,"2026-02-09T10:30:42.512",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870953,1770633042521,"fUST",-2007.15988958,0.00033989,2,"2026-02-09T10:30:42.521",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870954,1770633042531,"fUST",-7898.65551178,0.00033989,2,"2026-02-09T10:30:42.531",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870955,1770633042539,"fUST",-677.81,0.00033999,2,"2026-02-09T10:30:42.539",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870956,1770633042548,"fUST",-151.0,0.00033999,31,"2026-02-09T10:30:42.548",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870957,1770633042557,"fUST",-233.973052,0.00033999,31,"2026-02-09T10:30:42.557",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870958,1770633042566,"fUST",-332.0,0.00034,120,"2026-02-09T10:30:42.566",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870959,1770633042575,"fUST",-547.18,0.00034,30,"2026-02-09T10:30:42.575",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870960,1770633042584,"fUST",-8823.6,0.00034,14,"2026-02-09T10:30:42.584",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870961,1770633042593,"fUST",-613.20336004,0.00034044,7,"2026-02-09T10:30:42.593",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870962,1770633042602,"fUST",-500.0,0.00034044,7,"2026-02-09T10:30:42.602",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870963,1770633042611,"fUST",-526.03607109,0.00034044,7,"2026-02-09T10:30:42.611",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870964,1770633042619,"fUST",-500.0,0.00034044,7,"2026-02-09T10:30:42.619",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870965,1770633042628,"fUST",-817.0,0.00034044,7,"2026-02-09T10:30:42.628",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870966,1770633042637,"fUST",-500.0,0.00034044,7,"2026-02-09T10:30:42.637",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870967,1770633042646,"fUST",-741.97989042,0.00034044,7,"2026-02-09T10:30:42.646",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870968,1770633042655,"fUST",-369.790574,0.0003407,2,"2026-02-09T10:30:42.655",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870969,1770633042664,"fUST",-500.0,0.00034099,7,"2026-02-09T10:30:42.664",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870970,1770633042677,"fUST",-500.0,0.00034099,7,"2026-02-09T10:30:42.677",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870971,1770633042686,"fUST",-817.0,0.00034099,7,"2026-02-09T10:30:42.686",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870972,1770633042695,"fUST",-500.0,0.00034099,7,"2026-02-09T10:30:42.695",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870973,1770633042705,"fUST",-561.25818397,0.00034153,7,"2026-02-09T10:30:42.705",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870974,1770633042716,"fUST",-500.0,0.00034153,7,"2026-02-09T10:30:42.716",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870975,1770633042728,"fUST",-817.0,0.00034153,7,"2026-02-09T10:30:42.728",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870976,1770633042737,"fUST",-500.0,0.00034153,7,"2026-02-09T10:30:42.737",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870977,1770633042750,"fUST",-500.0,0.00034208,7,"2026-02-09T10:30:42.750",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870978,1770633042760,"fUST",-817.0,0.00034208,7,"2026-02-09T10:30:42.760",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870979,1770633042770,"fUST",-500.0,0.00034208,7,"2026-02-09T10:30:42.770",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870980,1770633042779,"fUST",-500.0,0.00034263,7,"2026-02-09T10:30:42.779",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870981,1770633042788,"fUST",-817.0,0.00034263,7,"2026-02-09T10:30:42.788",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870982,1770633042797,"fUST",-264.97708763,0.00034263,7,"2026-02-09T10:30:42.797",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870983,1770633042806,"fUST",-500.0,0.00034318,7,"2026-02-09T10:30:42.806",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870984,1770633042815,"fUST",-817.0,0.00034318,7,"2026-02-09T10:30:42.815",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870985,1770633042825,"fUST",-500.0,0.00034373,7,"2026-02-09T10:30:42.825",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870986,1770633042834,"fUST",-817.0,0.00034373,7,"2026-02-09T10:30:42.834",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870987,1770633042842,"fUST",-500.0,0.00034427,7,"2026-02-09T10:30:42.842",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870988,1770633042851,"fUST",-817.0,0.00034427,7,"2026-02-09T10:30:42.851",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870989,1770633042861,"fUST",-500.0,0.00034482,7,"2026-02-09T10:30:42.861",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870990,1770633042870,"fUST",-817.0,0.00034482,7,"2026-02-09T10:30:42.870",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870991,1770633042879,"fUST",-500.0,0.00034537,7,"2026-02-09T10:30:42.879",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870992,1770633042887,"fUST",-817.0,0.00034537,7,"2026-02-09T10:30:42.887",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870993,1770633042897,"fUST",-500.0,0.00034592,7,"2026-02-09T10:30:42.897",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870994,1770633042906,"fUST",-817.0,0.00034592,7,"2026-02-09T10:30:42.906",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870995,1770633042915,"fUST",-151.0,0.00034592,31,"2026-02-09T10:30:42.915",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870996,1770633042924,"fUST",-318.5674878,0.00034647,7,"2026-02-09T10:30:42.924",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870997,1770633042933,"fUST",-817.0,0.00034647,7,"2026-02-09T10:30:42.933",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870998,1770633042942,"fUST",-817.0,0.00034701,7,"2026-02-09T10:30:42.942",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404870999,1770633042951,"fUST",-817.0,0.00034756,7,"2026-02-09T10:30:42.951",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871000,1770633042960,"fUST",-11059.9809654,0.00034801,2,"2026-02-09T10:30:42.960",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871001,1770633042969,"fUST",-469.23533554,0.00034801,2,"2026-02-09T10:30:42.969",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871002,1770633042978,"fUST",-817.0,0.00034811,7,"2026-02-09T10:30:42.978",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871003,1770633042987,"fUST",-817.0,0.00034866,7,"2026-02-09T10:30:42.987",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871004,1770633042995,"fUST",-817.0,0.0003492,7,"2026-02-09T10:30:42.995",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871005,1770633043004,"fUST",-835.05328054,0.00034975,7,"2026-02-09T10:30:43.004",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871006,1770633043014,"fUST",-151.0,0.00034979,31,"2026-02-09T10:30:43.014",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871007,1770633043023,"fUST",-11059.9809654,0.0003498,2,"2026-02-09T10:30:43.023",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871008,1770633043032,"fUST",-469.23533554,0.0003498,2,"2026-02-09T10:30:43.032",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871009,1770633043130,"fUST",-1260.38,0.0003498,3,"2026-02-09T10:30:43.130",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871010,1770633043141,"fUST",-630.19,0.0003498,3,"2026-02-09T10:30:43.141",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871011,1770633043150,"fUST",-315.1,0.0003498,3,"2026-02-09T10:30:43.150",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871012,1770633043159,"fUST",-157.55,0.0003498,3,"2026-02-09T10:30:43.159",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871013,1770633043168,"fUST",-472.66,0.0003498,3,"2026-02-09T10:30:43.168",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871014,1770633043178,"fUST",-677.81,0.00034989,2,"2026-02-09T10:30:43.178",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871015,1770633043188,"fUST",-677.81,0.00034989,2,"2026-02-09T10:30:43.188",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871016,1770633043197,"fUST",-55697.32487368,0.0003499,2,"2026-02-09T10:30:43.197",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871017,1770633043206,"fUST",-151.0,0.0003499,31,"2026-02-09T10:30:43.206",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871018,1770633043215,"fUST",-77419.8667577,0.0003499,2,"2026-02-09T10:30:43.215",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871019,1770633043224,"fUST",-3284.64734878,0.0003499,2,"2026-02-09T10:30:43.224",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871020,1770633043234,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.234",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871021,1770633043243,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.243",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871022,1770633043253,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.253",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871023,1770633043262,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.262",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871024,1770633043271,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.271",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871025,1770633043280,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.280",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871026,1770633043289,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.289",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871027,1770633043298,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.298",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871028,1770633043307,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.307",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871029,1770633043316,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.316",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871030,1770633043326,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.326",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871031,1770633043335,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.335",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871032,1770633043344,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.344",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871033,1770633043353,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.353",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871034,1770633043363,"fUST",-677.81,0.00034999,2,"2026-02-09T10:30:43.363",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871035,1770633043372,"fUST",-677.8816457,0.00034999,2,"2026-02-09T10:30:43.372",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871036,1770633043381,"fUST",-10801.66952017,0.00035,2,"2026-02-09T10:30:43.381",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871037,1770633043390,"fUST",-256.90827689,0.00035,120,"2026-02-09T10:30:43.390",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871038,1770633043398,"fUST",-27839.68590001,0.00035,2,"2026-02-09T10:30:43.398",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871039,1770633043413,"fUST",-35075.93106605,0.00035,2,"2026-02-09T10:30:43.413",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871056,1770633046504,"fUST",-2000.0,0.00032877,2,"2026-02-09T10:30:46.504",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871057,1770633046514,"fUST",-666.23189271,0.00032877,2,"2026-02-09T10:30:46.514",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871058,1770633046524,"fUST",-295.00064166,0.000332,117,"2026-02-09T10:30:46.524",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871059,1770633046533,"fUST",-6513.48576817,0.00035,2,"2026-02-09T10:30:46.533",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871060,1770633046600,"fUST",-642.23835154,0.00035,2,"2026-02-09T10:30:46.600",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871089,1770634231570,"fUST",-150.0,0.00025376,2,"2026-02-09T10:50:31.570",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871090,1770634231580,"fUST",-177.0,0.00027376,2,"2026-02-09T10:50:31.580",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871091,1770634231589,"fUST",-204.0,0.00029376,2,"2026-02-09T10:50:31.589",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871092,1770634231599,"fUST",-500.0,0.00029998,2,"2026-02-09T10:50:31.599",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871093,1770634231608,"fUST",-500.0,0.00029998,2,"2026-02-09T10:50:31.608",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871094,1770634231618,"fUST",-355.62,0.00029999,2,"2026-02-09T10:50:31.618",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871097,1770634231628,"fUST",-400.0,0.00030052,2,"2026-02-09T10:50:31.628",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871099,1770634231638,"fUST",-360.0,0.00030052,2,"2026-02-09T10:50:31.638",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871101,1770634231648,"fUST",-1200.0,0.00030052,2,"2026-02-09T10:50:31.648",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871102,1770634231657,"fUST",-3035.565,0.00030053,2,"2026-02-09T10:50:31.657",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871104,1770634231669,"fUST",-1626.6300678,0.00030053,2,"2026-02-09T10:50:31.669",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871105,1770634231679,"fUST",-199.09816796,0.00030134,2,"2026-02-09T10:50:31.679",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871106,1770634231688,"fUST",-300.0,0.00030135,2,"2026-02-09T10:50:31.688",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871107,1770634231697,"fUST",-2868.48855631,0.00030137,120,"2026-02-09T10:50:31.697",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871108,1770634231707,"fUST",-242.3670948,0.00030448,2,"2026-02-09T10:50:31.707",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871109,1770634231716,"fUST",-231.0,0.00031376,2,"2026-02-09T10:50:31.716",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871110,1770634231725,"fUST",-1450.97112981,0.00031849,2,"2026-02-09T10:50:31.725",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871111,1770634231735,"fUST",-520.0,0.00032388,2,"2026-02-09T10:50:31.735",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871112,1770634231744,"fUST",-648.70255408,0.00034878,2,"2026-02-09T10:50:31.744",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871113,1770634231753,"fUST",-2193.21643477,0.000349,3,"2026-02-09T10:50:31.753",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871173,1770634239791,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.791",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871174,1770634239809,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.809",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871175,1770634239818,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.818",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871176,1770634239829,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.829",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871177,1770634239838,"fUST",-182.50682984,0.00034899,7,"2026-02-09T10:50:39.838",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871178,1770634239847,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.847",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871179,1770634239856,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.856",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871180,1770634239865,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.865",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871181,1770634239875,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.875",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871182,1770634239883,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.883",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871183,1770634239893,"fUST",-267.17185739,0.00034899,7,"2026-02-09T10:50:39.893",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871184,1770634239905,"fUST",-232.82814261,0.00034899,7,"2026-02-09T10:50:39.905",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871185,1770634239915,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.915",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871186,1770634239931,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.931",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871187,1770634239940,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.940",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871188,1770634239950,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.950",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871189,1770634239959,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.959",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871190,1770634239969,"fUST",-222.60266314,0.00034899,7,"2026-02-09T10:50:39.969",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871191,1770634239978,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.978",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871192,1770634239987,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.987",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871193,1770634239996,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:39.996",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871194,1770634240005,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.005",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871195,1770634240015,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.015",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871196,1770634240024,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.024",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871197,1770634240037,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.037",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871198,1770634240046,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.046",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871199,1770634240056,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.056",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871200,1770634240065,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.065",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871201,1770634240080,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.080",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871202,1770634240089,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.089",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871203,1770634240099,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.099",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871204,1770634240107,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.107",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871205,1770634240116,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.116",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871206,1770634240125,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.125",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871207,1770634240134,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.134",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871208,1770634240143,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.143",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871209,1770634240153,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.153",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871210,1770634240162,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.162",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871211,1770634240171,"fUST",-535.87340401,0.00034899,7,"2026-02-09T10:50:40.171",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871212,1770634240180,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.180",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871213,1770634240189,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.189",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871214,1770634240198,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.198",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871215,1770634240207,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.207",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871216,1770634240216,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.216",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871217,1770634240226,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.226",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871218,1770634240238,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.238",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871219,1770634240250,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.250",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871220,1770634240259,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.259",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871221,1770634240268,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.268",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871222,1770634240277,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.277",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871223,1770634240286,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.286",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871224,1770634240295,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.295",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871225,1770634240304,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.304",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871226,1770634240313,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.313",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871227,1770634240324,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.324",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871228,1770634240332,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.332",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871229,1770634240342,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.342",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871230,1770634240351,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.351",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871231,1770634240360,"fUST",-240.16534702,0.00034899,7,"2026-02-09T10:50:40.360",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871232,1770634240368,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.368",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871233,1770634240378,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.378",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871234,1770634240387,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.387",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871235,1770634240397,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.397",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871236,1770634240406,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.406",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871237,1770634240415,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.415",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871238,1770634240424,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.424",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871239,1770634240433,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.433",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871240,1770634240443,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.443",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871241,1770634240452,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.452",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871242,1770634240461,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.461",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871243,1770634240470,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.470",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871244,1770634240479,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.479",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871245,1770634240489,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.489",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871246,1770634240498,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.498",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871247,1770634240508,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.508",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871248,1770634240517,"fUST",-292.92185278,0.00034899,7,"2026-02-09T10:50:40.517",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871249,1770634240527,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.527",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871250,1770634240536,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.536",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871251,1770634240546,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.546",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871252,1770634240558,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.558",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871253,1770634240568,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.568",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871254,1770634240578,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.578",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871255,1770634240588,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.588",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871256,1770634240597,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.597",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871257,1770634240606,"fUST",-500.0,0.00034899,7,"2026-02-09T10:50:40.606",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871258,1770634240615,"fUST",-3806.78356523,0.000349,3,"2026-02-09T10:50:40.615",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871259,1770634240625,"fUST",-286.14586332,0.00034976,7,"2026-02-09T10:50:40.625",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871260,1770634240634,"fUST",-741.97989042,0.00034979,3,"2026-02-09T10:50:40.634",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871261,1770634240643,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.643",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871262,1770634240652,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.652",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871263,1770634240661,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.661",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871264,1770634240669,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.669",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871265,1770634240678,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.678",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871266,1770634240687,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.687",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871267,1770634240696,"fUST",-266.91873962,0.00034979,3,"2026-02-09T10:50:40.696",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871268,1770634240705,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.705",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871269,1770634240715,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.715",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871270,1770634240724,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.724",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871271,1770634240733,"fUST",-181.08010149,0.00034979,3,"2026-02-09T10:50:40.733",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871272,1770634240742,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.742",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871273,1770634240751,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.751",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871274,1770634240760,"fUST",-187.78006525,0.00034979,3,"2026-02-09T10:50:40.760",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871275,1770634240770,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.770",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871276,1770634240779,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.779",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871277,1770634240788,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.788",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871278,1770634240797,"fUST",-194.72792766,0.00034979,3,"2026-02-09T10:50:40.797",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871279,1770634240807,"fUST",-265.18555382,0.00034979,3,"2026-02-09T10:50:40.807",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871280,1770634240816,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.816",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871281,1770634240827,"fUST",-433.28209472,0.00034979,3,"2026-02-09T10:50:40.827",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871282,1770634240836,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.836",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871283,1770634240844,"fUST",-201.93286099,0.00034979,3,"2026-02-09T10:50:40.844",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871284,1770634240853,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.853",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871285,1770634240862,"fUST",-250.0,0.00034979,3,"2026-02-09T10:50:40.862",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871286,1770634240871,"fUST",-209.40437684,0.00034979,3,"2026-02-09T10:50:40.871",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871287,1770634240880,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.880",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871288,1770634240889,"fUST",-217.15233878,0.00034979,3,"2026-02-09T10:50:40.889",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871289,1770634240899,"fUST",-500.0,0.00034979,3,"2026-02-09T10:50:40.899",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871290,1770634240908,"fUST",-225.18697532,0.00034979,3,"2026-02-09T10:50:40.908",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871291,1770634240917,"fUST",-233.51889341,0.00034979,3,"2026-02-09T10:50:40.917",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871292,1770634240928,"fUST",-242.15909246,0.00034979,3,"2026-02-09T10:50:40.928",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871293,1770634240939,"fUST",-251.11897888,0.00034979,3,"2026-02-09T10:50:40.939",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871294,1770634240948,"fUST",-260.4103811,0.00034979,3,"2026-02-09T10:50:40.948",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871295,1770634240959,"fUST",-270.0455652,0.00034979,3,"2026-02-09T10:50:40.959",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871296,1770634240969,"fUST",-280.03725112,0.00034979,3,"2026-02-09T10:50:40.969",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871297,1770634240979,"fUST",-290.39862941,0.00034979,3,"2026-02-09T10:50:40.979",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871298,1770634240988,"fUST",-301.1433787,0.00034979,3,"2026-02-09T10:50:40.988",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871299,1770634240997,"fUST",-2111.0003468,0.0003499,2,"2026-02-09T10:50:40.997",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871300,1770634241006,"fUST",-1078.99,0.0003499,3,"2026-02-09T10:50:41.006",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871301,1770634241015,"fUST",-539.5,0.0003499,3,"2026-02-09T10:50:41.015",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871302,1770634241024,"fUST",-269.75,0.0003499,3,"2026-02-09T10:50:41.024",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871303,1770634241040,"fUST",-809.25,0.0003499,3,"2026-02-09T10:50:41.040",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871304,1770634241049,"fUST",-4623.82571991,0.0003499,2,"2026-02-09T10:50:41.049",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871341,1770634245585,"fUST",-525.60938824,0.0003489,2,"2026-02-09T10:50:45.585",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871342,1770634245594,"fUST",-1671.92061176,0.0003499,2,"2026-02-09T10:50:45.594",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871361,1770634245948,"fUST",-7061.26635329,0.0003499,2,"2026-02-09T10:50:45.948",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871363,1770634245962,"fUST",-6437.33210802,0.0003499,2,"2026-02-09T10:50:45.962",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871426,1770634962704,"fUST",-246.0,0.00025223,2,"2026-02-09T11:02:42.704",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871427,1770634962732,"fUST",-221.64447239,0.00025276,2,"2026-02-09T11:02:42.732",0.0004015,86.33,0.981322792478785,900052111.7696613]
[404871481,1770635437753,"fUST",-221.64447239,0.00025141,2,"2026-02-09T11:10:37.753",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871482,1770635437763,"fUST",-246.0,0.00025173,2,"2026-02-09T11:10:37.763",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871483,1770635437773,"fUST",-1266.7636208,0.00029922,2,"2026-02-09T11:10:37.773",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871484,1770635437783,"fUST",-1443.62763594,0.00031849,2,"2026-02-09T11:10:37.783",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871485,1770635437792,"fUST",-1185.3759888,0.00032615,2,"2026-02-09T11:10:37.792",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871486,1770635437801,"fUST",-177.00038502,0.000332,117,"2026-02-09T11:10:37.801",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871487,1770635437810,"fUST",-500.0,0.00034716,3,"2026-02-09T11:10:37.810",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871488,1770635437819,"fUST",-500.0,0.00034771,3,"2026-02-09T11:10:37.819",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871489,1770635437828,"fUST",-716.41154906,0.000348,2,"2026-02-09T11:10:37.828",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871490,1770635437837,"fUST",-400.0,0.00034824,2,"2026-02-09T11:10:37.837",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871491,1770635437846,"fUST",-501.18204101,0.00034825,2,"2026-02-09T11:10:37.846",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871492,1770635437855,"fUST",-500.0,0.00034826,3,"2026-02-09T11:10:37.855",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871493,1770635437864,"fUST",-500.0,0.0003488,3,"2026-02-09T11:10:37.864",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871494,1770635437873,"fUST",-5177.91603618,0.0003489,2,"2026-02-09T11:10:37.873",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871495,1770635437883,"fUST",-187.69413421,0.0003489,2,"2026-02-09T11:10:37.883",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871496,1770635437892,"fUST",-177.7,0.0003489,10,"2026-02-09T11:10:37.892",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871497,1770635437901,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.901",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871498,1770635437910,"fUST",-190.91008015,0.00034897,7,"2026-02-09T11:10:37.910",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871499,1770635437919,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.919",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871500,1770635437928,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.928",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871501,1770635437939,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.939",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871502,1770635437948,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.948",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871503,1770635437957,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.957",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871504,1770635437966,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.966",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871505,1770635437975,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.975",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871506,1770635437984,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.984",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871507,1770635437993,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:37.993",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871508,1770635438002,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.002",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871509,1770635438011,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.011",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871510,1770635438021,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.021",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871511,1770635438031,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.031",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871512,1770635438039,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.039",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871513,1770635438049,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.049",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871514,1770635438058,"fUST",-629.29218527,0.00034897,7,"2026-02-09T11:10:38.058",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871515,1770635438067,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.067",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871516,1770635438077,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.077",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871517,1770635438086,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.086",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871518,1770635438095,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.095",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871519,1770635438104,"fUST",-506.80212471,0.00034897,7,"2026-02-09T11:10:38.104",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871520,1770635438114,"fUST",-527.96729558,0.00034897,7,"2026-02-09T11:10:38.114",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871521,1770635438123,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.123",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871522,1770635438132,"fUST",-102.69678862,0.00034897,7,"2026-02-09T11:10:38.132",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871523,1770635438145,"fUST",-397.30321138,0.00034897,7,"2026-02-09T11:10:38.145",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871524,1770635438154,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.154",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871525,1770635438164,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.164",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871526,1770635438173,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.173",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871527,1770635438182,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.182",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871528,1770635438192,"fUST",-337.57939273,0.00034897,7,"2026-02-09T11:10:38.192",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871529,1770635438201,"fUST",-500.0,0.00034897,7,"2026-02-09T11:10:38.201",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871530,1770635438210,"fUST",-500.0,0.00034899,120,"2026-02-09T11:10:38.210",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871531,1770635438220,"fUST",-500.0,0.00034899,120,"2026-02-09T11:10:38.220",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871532,1770635438229,"fUST",-500.0,0.00034899,120,"2026-02-09T11:10:38.229",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871533,1770635438239,"fUST",-500.0,0.00034899,120,"2026-02-09T11:10:38.239",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871534,1770635438249,"fUST",-500.0,0.00034899,120,"2026-02-09T11:10:38.249",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871535,1770635438258,"fUST",-251.2406378,0.00034899,7,"2026-02-09T11:10:38.258",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871536,1770635438268,"fUST",-5000.0,0.000349,3,"2026-02-09T11:10:38.268",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871537,1770635438278,"fUST",-11651.69846813,0.000349,120,"2026-02-09T11:10:38.278",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871538,1770635438290,"fUST",-87237.30696187,0.000349,120,"2026-02-09T11:10:38.290",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871539,1770635438300,"fUST",-500.0,0.00034935,3,"2026-02-09T11:10:38.300",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871540,1770635438310,"fUST",-500.0,0.00034953,120,"2026-02-09T11:10:38.310",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871541,1770635438318,"fUST",-7274.9005885,0.00034957,2,"2026-02-09T11:10:38.318",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871542,1770635438328,"fUST",-177.00038499,0.00034967,120,"2026-02-09T11:10:38.328",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871543,1770635438338,"fUST",-5177.91603618,0.00034979,2,"2026-02-09T11:10:38.338",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871544,1770635438347,"fUST",-187.69413421,0.00034979,2,"2026-02-09T11:10:38.347",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871545,1770635438356,"fUST",-10355.8320724,0.0003498,2,"2026-02-09T11:10:38.356",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871546,1770635438365,"fUST",-375.38826842,0.0003498,2,"2026-02-09T11:10:38.365",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871547,1770635438379,"fUST",-783.7,0.0003498,3,"2026-02-09T11:10:38.379",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871548,1770635438392,"fUST",-391.85,0.0003498,3,"2026-02-09T11:10:38.392",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871549,1770635438402,"fUST",-195.92,0.0003498,3,"2026-02-09T11:10:38.402",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871550,1770635438411,"fUST",-587.81,0.0003498,3,"2026-02-09T11:10:38.411",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871551,1770635438420,"fUST",-2983.81316386,0.00034989,2,"2026-02-09T11:10:38.420",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871552,1770635438430,"fUST",-250.0,0.00034989,3,"2026-02-09T11:10:38.430",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871553,1770635438440,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.440",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871554,1770635438449,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.449",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871555,1770635438461,"fUST",-250.0,0.00034989,3,"2026-02-09T11:10:38.461",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871556,1770635438470,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.470",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871557,1770635438479,"fUST",-259.08762871,0.00034989,3,"2026-02-09T11:10:38.479",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871558,1770635438488,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.488",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871559,1770635438498,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.498",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871560,1770635438507,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.507",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871561,1770635438517,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.517",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871562,1770635438526,"fUST",-174.61919141,0.00034989,3,"2026-02-09T11:10:38.526",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871563,1770635438536,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.536",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871564,1770635438545,"fUST",-181.08010149,0.00034989,3,"2026-02-09T11:10:38.545",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871565,1770635438555,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.555",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871566,1770635438564,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.564",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871567,1770635438574,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.574",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871568,1770635438583,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.583",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871569,1770635438594,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.594",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871570,1770635438604,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.604",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871571,1770635438614,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.614",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871572,1770635438624,"fUST",-2000.0,0.00034989,3,"2026-02-09T11:10:38.624",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871573,1770635438634,"fUST",-250.0,0.00034989,3,"2026-02-09T11:10:38.634",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871574,1770635438643,"fUST",-250.0,0.00034989,3,"2026-02-09T11:10:38.643",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871575,1770635438653,"fUST",-187.78006525,0.00034989,3,"2026-02-09T11:10:38.653",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871576,1770635438663,"fUST",-194.72792766,0.00034989,3,"2026-02-09T11:10:38.663",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871577,1770635438673,"fUST",-201.93286099,0.00034989,3,"2026-02-09T11:10:38.673",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871578,1770635438683,"fUST",-209.40437684,0.00034989,3,"2026-02-09T11:10:38.683",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871579,1770635438693,"fUST",-217.15233878,0.00034989,3,"2026-02-09T11:10:38.693",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871580,1770635438704,"fUST",-225.18697532,0.00034989,3,"2026-02-09T11:10:38.704",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871581,1770635438714,"fUST",-233.51889341,0.00034989,3,"2026-02-09T11:10:38.714",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871582,1770635438723,"fUST",-242.15909246,0.00034989,3,"2026-02-09T11:10:38.723",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871583,1770635438733,"fUST",-251.11897888,0.00034989,3,"2026-02-09T11:10:38.733",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871584,1770635438742,"fUST",-260.4103811,0.00034989,3,"2026-02-09T11:10:38.742",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871585,1770635438751,"fUST",-270.0455652,0.00034989,3,"2026-02-09T11:10:38.751",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871586,1770635438761,"fUST",-280.03725112,0.00034989,3,"2026-02-09T11:10:38.761",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871587,1770635438770,"fUST",-290.39862941,0.00034989,3,"2026-02-09T11:10:38.770",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871588,1770635438780,"fUST",-301.1433787,0.00034989,3,"2026-02-09T11:10:38.780",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871589,1770635438790,"fUST",-500.0,0.00034989,3,"2026-02-09T11:10:38.790",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871590,1770635438800,"fUST",-492.50879846,0.00034989,120,"2026-02-09T11:10:38.800",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871591,1770635438810,"fUST",-500.0,0.00034989,3,"2026-02-09T11:10:38.810",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871592,1770635438820,"fUST",-500.0,0.0003499,3,"2026-02-09T11:10:38.820",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871593,1770635438829,"fUST",-80499.85128692,0.0003499,2,"2026-02-09T11:10:38.829",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871594,1770635438839,"fUST",-305.18808621,0.0003499,2,"2026-02-09T11:10:38.839",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871595,1770635438848,"fUST",-303.78054145,0.0003499,2,"2026-02-09T11:10:38.848",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871596,1770635438858,"fUST",-399.574334,0.0003499,31,"2026-02-09T11:10:38.858",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871597,1770635438867,"fUST",-399.574334,0.0003499,31,"2026-02-09T11:10:38.867",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871598,1770635438876,"fUST",-399.574334,0.0003499,31,"2026-02-09T11:10:38.876",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871599,1770635438886,"fUST",-399.574334,0.0003499,31,"2026-02-09T11:10:38.886",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871600,1770635438895,"fUST",-151.0,0.0003499,31,"2026-02-09T11:10:38.895",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871601,1770635438904,"fUST",-151.0,0.0003499,31,"2026-02-09T11:10:38.904",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871602,1770635438913,"fUST",-160.789336,0.0003499,31,"2026-02-09T11:10:38.913",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871603,1770635438922,"fUST",-244.58186651,0.0003499,2,"2026-02-09T11:10:38.922",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871604,1770635438932,"fUST",-151.0,0.0003499,7,"2026-02-09T11:10:38.932",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871605,1770635438945,"fUST",-31067.4962171,0.0003499,2,"2026-02-09T11:10:38.945",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871606,1770635438954,"fUST",-1126.16480526,0.0003499,2,"2026-02-09T11:10:38.954",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871607,1770635438963,"fUST",-741.97989042,0.00034999,7,"2026-02-09T11:10:38.963",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871608,1770635438973,"fUST",-151.0,0.00034999,31,"2026-02-09T11:10:38.973",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871609,1770635438983,"fUST",-151.0,0.00034999,31,"2026-02-09T11:10:38.983",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871610,1770635438992,"fUST",-68429.61859162,0.00035,2,"2026-02-09T11:10:38.992",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871611,1770635439004,"fUST",-1532.95583203,0.00035,2,"2026-02-09T11:10:39.004",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871617,1770635439944,"fUST",-161653.90207944,0.00035,2,"2026-02-09T11:10:39.944",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871618,1770635439954,"fUST",-12225.56989213,0.00035,120,"2026-02-09T11:10:39.954",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871619,1770635439962,"fUST",-431.72429657,0.00035,40,"2026-02-09T11:10:39.962",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871620,1770635439971,"fUST",-184.69354311,0.00035,5,"2026-02-09T11:10:39.971",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871621,1770635439981,"fUST",-1000.0,0.00035,7,"2026-02-09T11:10:39.981",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871622,1770635439991,"fUST",-160.63527504,0.00035,2,"2026-02-09T11:10:39.991",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871623,1770635440000,"fUST",-170.41,0.00035,30,"2026-02-09T11:10:40.000",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871624,1770635440009,"fUST",-8921.64,0.00035,2,"2026-02-09T11:10:40.009",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871625,1770635440018,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.018",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871626,1770635440027,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.027",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871627,1770635440036,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.036",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871628,1770635440046,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.046",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871629,1770635440055,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.055",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871630,1770635440063,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.063",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871631,1770635440073,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.073",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871632,1770635440082,"fUST",-399.574334,0.00035,31,"2026-02-09T11:10:40.082",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871633,1770635440091,"fUST",-151.0,0.00035,31,"2026-02-09T11:10:40.091",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871634,1770635440100,"fUST",-151.0,0.00035,31,"2026-02-09T11:10:40.100",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871635,1770635440109,"fUST",-151.0,0.00035,31,"2026-02-09T11:10:40.109",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871636,1770635440118,"fUST",-151.0,0.00035,31,"2026-02-09T11:10:40.118",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871637,1770635440127,"fUST",-150.0,0.00035,69,"2026-02-09T11:10:40.127",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871638,1770635440136,"fUST",-151.0,0.00035,7,"2026-02-09T11:10:40.136",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871639,1770635440146,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:40.146",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871640,1770635440156,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:40.156",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871641,1770635440165,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:40.165",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871642,1770635440174,"fUST",-500.0,0.00035045,3,"2026-02-09T11:10:40.174",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871643,1770635440183,"fUST",-364.0,0.000351,3,"2026-02-09T11:10:40.183",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871644,1770635440192,"fUST",-160.0,0.00035568,3,"2026-02-09T11:10:40.192",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871645,1770635440202,"fUST",-795.0,0.00035606,30,"2026-02-09T11:10:40.202",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871646,1770635440211,"fUST",-593.0,0.00035606,30,"2026-02-09T11:10:40.211",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871647,1770635440221,"fUST",-207.72,0.00035852,2,"2026-02-09T11:10:40.221",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871648,1770635440230,"fUST",-200.0,0.00036,120,"2026-02-09T11:10:40.230",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871649,1770635440239,"fUST",-172.8675691,0.00036,30,"2026-02-09T11:10:40.239",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871650,1770635440248,"fUST",-716.41154901,0.00036029,2,"2026-02-09T11:10:40.248",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871651,1770635440256,"fUST",-741.97989042,0.00036198,2,"2026-02-09T11:10:40.256",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871652,1770635440265,"fUST",-205.72820399,0.0003621,2,"2026-02-09T11:10:40.265",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871653,1770635440275,"fUST",-267.57976949,0.0003624,2,"2026-02-09T11:10:40.275",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871654,1770635440284,"fUST",-1567.4,0.0003635,3,"2026-02-09T11:10:40.284",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871655,1770635440293,"fUST",-783.7,0.0003635,3,"2026-02-09T11:10:40.293",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871656,1770635440302,"fUST",-391.84,0.0003635,3,"2026-02-09T11:10:40.302",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871657,1770635440312,"fUST",-184.895287,0.00036527,2,"2026-02-09T11:10:40.312",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871658,1770635440321,"fUST",-157.30200389,0.00036663,14,"2026-02-09T11:10:40.321",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871659,1770635440330,"fUST",-223.461,0.00036952,2,"2026-02-09T11:10:40.330",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871660,1770635440339,"fUST",-632.0,0.00036952,2,"2026-02-09T11:10:40.339",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871661,1770635440348,"fUST",-1390.762,0.00036952,2,"2026-02-09T11:10:40.348",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871662,1770635440357,"fUST",-165.712,0.00036952,2,"2026-02-09T11:10:40.357",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871663,1770635440366,"fUST",-399.574334,0.0003699,31,"2026-02-09T11:10:40.366",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871664,1770635440375,"fUST",-399.574334,0.0003699,31,"2026-02-09T11:10:40.375",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871665,1770635440387,"fUST",-399.574334,0.0003699,31,"2026-02-09T11:10:40.387",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871666,1770635440396,"fUST",-399.574334,0.0003699,31,"2026-02-09T11:10:40.396",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871667,1770635440406,"fUST",-151.0,0.0003699,31,"2026-02-09T11:10:40.406",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871668,1770635440415,"fUST",-151.0,0.0003699,31,"2026-02-09T11:10:40.415",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871669,1770635440424,"fUST",-5177.91603618,0.0003699,3,"2026-02-09T11:10:40.424",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871670,1770635440433,"fUST",-187.69413421,0.0003699,3,"2026-02-09T11:10:40.433",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871671,1770635440443,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.443",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871672,1770635440452,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.452",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871673,1770635440462,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.462",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871674,1770635440471,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.471",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871675,1770635440480,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.480",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871676,1770635440489,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.489",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871677,1770635440500,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.500",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871678,1770635440606,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.606",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871679,1770635440616,"fUST",-1000.0,0.0003699,30,"2026-02-09T11:10:40.616",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871680,1770635440626,"fUST",-765.291766,0.0003699,30,"2026-02-09T11:10:40.626",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871681,1770635440636,"fUST",-39535.21650467,0.00037,2,"2026-02-09T11:10:40.636",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871682,1770635440646,"fUST",-2048.31739082,0.00037,2,"2026-02-09T11:10:40.646",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871683,1770635440655,"fUST",-716.41154901,0.00037257,2,"2026-02-09T11:10:40.655",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871684,1770635440665,"fUST",-500.0,0.000373,15,"2026-02-09T11:10:40.665",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871685,1770635440675,"fUST",-320.0,0.00037346,2,"2026-02-09T11:10:40.675",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871686,1770635440686,"fUST",-399.574334,0.00037422,31,"2026-02-09T11:10:40.686",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871687,1770635440695,"fUST",-399.574334,0.00037422,31,"2026-02-09T11:10:40.695",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871688,1770635440704,"fUST",-399.574334,0.00037422,31,"2026-02-09T11:10:40.704",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871689,1770635440714,"fUST",-399.574328,0.00037422,31,"2026-02-09T11:10:40.714",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871690,1770635440725,"fUST",-1000.0,0.000376,15,"2026-02-09T11:10:40.725",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871691,1770635440735,"fUST",-1041.66666667,0.00037621,2,"2026-02-09T11:10:40.735",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871692,1770635440744,"fUST",-546.80497461,0.00037725,2,"2026-02-09T11:10:40.744",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871693,1770635440753,"fUST",-177.00038499,0.00037778,120,"2026-02-09T11:10:40.753",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871694,1770635440764,"fUST",-1023.52083123,0.000378,2,"2026-02-09T11:10:40.764",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871695,1770635440773,"fUST",-160.0,0.00037827,4,"2026-02-09T11:10:40.773",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871696,1770635440782,"fUST",-152.85567004,0.0003784,120,"2026-02-09T11:10:40.782",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871697,1770635440793,"fUST",-1000.0,0.000379,15,"2026-02-09T11:10:40.793",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871698,1770635440803,"fUST",-8921.64,0.000379,2,"2026-02-09T11:10:40.803",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871699,1770635440812,"fUST",-10355.8320724,0.0003799,3,"2026-02-09T11:10:40.812",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871700,1770635440822,"fUST",-375.38826842,0.0003799,3,"2026-02-09T11:10:40.822",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871701,1770635440832,"fUST",-59014.47104898,0.00038,2,"2026-02-09T11:10:40.832",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871719,1770635444949,"fUST",-987.45182258,0.00024953,2,"2026-02-09T11:10:44.949",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871720,1770635444959,"fUST",-177.7,0.0003499,10,"2026-02-09T11:10:44.959",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871721,1770635444968,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:44.968",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871722,1770635444978,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:44.978",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871723,1770635444987,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:44.987",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871724,1770635444996,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:44.996",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871725,1770635445006,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.006",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871726,1770635445017,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.017",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871727,1770635445029,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.029",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871728,1770635445039,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.039",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871729,1770635445051,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.051",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871730,1770635445061,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.061",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871731,1770635445072,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.072",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871732,1770635445082,"fUST",-487.0,0.00035,2,"2026-02-09T11:10:45.082",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871733,1770635445091,"fUST",-10924.77344742,0.00038,2,"2026-02-09T11:10:45.091",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871734,1770635445103,"fUST",-142.43855651,0.00038,2,"2026-02-09T11:10:45.103",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871735,1770635445112,"fUST",-200.0,0.00038,120,"2026-02-09T11:10:45.112",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871736,1770635445121,"fUST",-486.17361372,0.00038,120,"2026-02-09T11:10:45.121",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871737,1770635445129,"fUST",-3243.63024577,0.00038,3,"2026-02-09T11:10:45.129",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871746,1770635445752,"fUST",-1756.36975423,0.00038,3,"2026-02-09T11:10:45.752",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871747,1770635445762,"fUST",-445.0,0.00038,30,"2026-02-09T11:10:45.762",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871748,1770635445771,"fUST",-168.0,0.00038,2,"2026-02-09T11:10:45.771",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871749,1770635445779,"fUST",-184.895287,0.00038065,2,"2026-02-09T11:10:45.779",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871750,1770635445789,"fUST",-1000.0,0.000382,15,"2026-02-09T11:10:45.789",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871751,1770635445799,"fUST",-2339.6971,0.000383,60,"2026-02-09T11:10:45.799",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871752,1770635445807,"fUST",-444.16,0.000383,120,"2026-02-09T11:10:45.807",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871753,1770635445816,"fUST",-714.2332,0.000383,120,"2026-02-09T11:10:45.816",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871754,1770635445825,"fUST",-12322.99504877,0.00038346,3,"2026-02-09T11:10:45.825",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871755,1770635445836,"fUST",-3210.75305973,0.00038346,3,"2026-02-09T11:10:45.836",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871756,1770635445845,"fUST",-563.08240263,0.00038346,3,"2026-02-09T11:10:45.845",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871757,1770635445854,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.854",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871758,1770635445863,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.863",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871759,1770635445871,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.871",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871760,1770635445880,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.880",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871761,1770635445889,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.889",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871762,1770635445897,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.897",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871763,1770635445907,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.907",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871764,1770635445916,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.916",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871765,1770635445925,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.925",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871766,1770635445941,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.941",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871767,1770635445954,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.954",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871768,1770635445963,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.963",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871769,1770635445972,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.972",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871770,1770635445982,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.982",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871771,1770635445991,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:45.991",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871772,1770635446000,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:46.000",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871773,1770635446008,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:46.008",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871774,1770635446018,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:46.018",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871775,1770635446027,"fUST",-155.714557,0.00038356,7,"2026-02-09T11:10:46.027",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871776,1770635446036,"fUST",-155.714566,0.00038356,7,"2026-02-09T11:10:46.036",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871777,1770635446046,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.046",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871778,1770635446058,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.058",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871779,1770635446067,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.067",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871780,1770635446075,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.075",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871781,1770635446084,"fUST",-185.108146,0.00038356,120,"2026-02-09T11:10:46.084",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871782,1770635446093,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.093",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871783,1770635446102,"fUST",-151.0,0.00038356,15,"2026-02-09T11:10:46.102",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871784,1770635446112,"fUST",-151.0,0.00038356,15,"2026-02-09T11:10:46.112",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871785,1770635446121,"fUST",-280.753204,0.00038356,15,"2026-02-09T11:10:46.121",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871786,1770635446131,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.131",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871787,1770635446141,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.141",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871788,1770635446149,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.149",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871789,1770635446160,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.160",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871790,1770635446169,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.169",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871791,1770635446178,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.178",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871792,1770635446189,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.189",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871793,1770635446198,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.198",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871794,1770635446207,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.207",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871795,1770635446216,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.216",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871796,1770635446225,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.225",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871797,1770635446234,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.234",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871798,1770635446243,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.243",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871799,1770635446252,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.252",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871800,1770635446261,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.261",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871801,1770635446270,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.270",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871802,1770635446280,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.280",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871803,1770635446289,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.289",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871804,1770635446298,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.298",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871805,1770635446307,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.307",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871806,1770635446316,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.316",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871807,1770635446326,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.326",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871808,1770635446337,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.337",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871809,1770635446347,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.347",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871810,1770635446357,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.357",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871811,1770635446365,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.365",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871812,1770635446374,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.374",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871813,1770635446386,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.386",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871814,1770635446395,"fUST",-296.730938,0.00038356,60,"2026-02-09T11:10:46.395",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871815,1770635446404,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.404",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871816,1770635446414,"fUST",-296.730934,0.00038356,60,"2026-02-09T11:10:46.414",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871817,1770635446422,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.422",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871818,1770635446432,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.432",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871819,1770635446443,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.443",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871820,1770635446452,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.452",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871821,1770635446461,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.461",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871822,1770635446470,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.470",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871823,1770635446479,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.479",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871824,1770635446488,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.488",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871825,1770635446497,"fUST",-188.286563,0.00038356,120,"2026-02-09T11:10:46.497",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871826,1770635446506,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.506",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871827,1770635446515,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.515",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871828,1770635446524,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.524",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871829,1770635446533,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.533",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871830,1770635446542,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.542",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871831,1770635446551,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.551",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871832,1770635446560,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.560",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871833,1770635446569,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.569",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871834,1770635446579,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.579",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871835,1770635446588,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.588",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871836,1770635446597,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.597",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871837,1770635446606,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.606",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871838,1770635446615,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.615",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871839,1770635446624,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.624",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871840,1770635446634,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.634",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871841,1770635446643,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.643",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871842,1770635446653,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.653",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871843,1770635446662,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.662",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871844,1770635446670,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.670",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871845,1770635446678,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.678",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871846,1770635446687,"fUST",-180.725713,0.00038356,120,"2026-02-09T11:10:46.687",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871847,1770635446696,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.696",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871848,1770635446706,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.706",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871849,1770635446715,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.715",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871850,1770635446725,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.725",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871851,1770635446734,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.734",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871852,1770635446744,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.744",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871853,1770635446753,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.753",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871854,1770635446762,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.762",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871855,1770635446771,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.771",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871856,1770635446780,"fUST",-325.188192,0.00038356,120,"2026-02-09T11:10:46.780",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871857,1770635446789,"fUST",-325.188184,0.00038356,120,"2026-02-09T11:10:46.789",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871858,1770635446798,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.798",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871859,1770635446807,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.807",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871860,1770635446816,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.816",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871861,1770635446825,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:46.825",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871862,1770635446834,"fUST",-163.594372,0.00038356,120,"2026-02-09T11:10:46.834",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871863,1770635446843,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.843",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871864,1770635446852,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.852",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871865,1770635446862,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.862",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871866,1770635446871,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.871",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871867,1770635446880,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.880",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871868,1770635446889,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.889",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871869,1770635446898,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.898",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871870,1770635446908,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.908",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871871,1770635446917,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.917",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871872,1770635446926,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.926",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871873,1770635446935,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.935",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871874,1770635446944,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.944",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871875,1770635446953,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.953",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871876,1770635446963,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.963",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871877,1770635446971,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.971",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871878,1770635446983,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.983",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871879,1770635446992,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:46.992",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871880,1770635447001,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:47.001",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871881,1770635447103,"fUST",-214.113953,0.00038356,120,"2026-02-09T11:10:47.103",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871882,1770635447113,"fUST",-214.113945,0.00038356,120,"2026-02-09T11:10:47.113",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871883,1770635447123,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.123",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871884,1770635447132,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.132",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871885,1770635447142,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.142",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871886,1770635447151,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.151",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871887,1770635447160,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.160",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871888,1770635447170,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.170",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871889,1770635447179,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.179",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871890,1770635447190,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.190",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871891,1770635447200,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.200",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871892,1770635447209,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.209",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871893,1770635447218,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.218",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871894,1770635447228,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.228",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871895,1770635447237,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.237",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871896,1770635447247,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.247",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871897,1770635447256,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.256",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871898,1770635447265,"fUST",-192.45348,0.00038356,7,"2026-02-09T11:10:47.265",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871899,1770635447274,"fUST",-192.45349,0.00038356,7,"2026-02-09T11:10:47.274",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871900,1770635447283,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.283",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871901,1770635447292,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.292",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871902,1770635447302,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.302",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871903,1770635447313,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.313",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871904,1770635447322,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.322",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871905,1770635447331,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.331",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871906,1770635447341,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.341",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871907,1770635447352,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.352",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871908,1770635447362,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.362",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871909,1770635447371,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.371",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871910,1770635447381,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.381",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871911,1770635447397,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.397",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871912,1770635447407,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.407",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871913,1770635447416,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.416",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871914,1770635447426,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.426",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871915,1770635447437,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.437",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871916,1770635447446,"fUST",-267.961477,0.00038356,120,"2026-02-09T11:10:47.446",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871917,1770635447455,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.455",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871918,1770635447467,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.467",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871919,1770635447476,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.476",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871920,1770635447485,"fUST",-223.41602,0.00038356,120,"2026-02-09T11:10:47.485",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871921,1770635447494,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.494",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871922,1770635447502,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.502",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871923,1770635447512,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.512",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871924,1770635447521,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.521",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871925,1770635447530,"fUST",-191.509811,0.00038356,120,"2026-02-09T11:10:47.530",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871926,1770635447539,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.539",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871927,1770635447549,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.549",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871928,1770635447558,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.558",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871929,1770635447567,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.567",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871930,1770635447577,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.577",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871931,1770635447587,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.587",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871932,1770635447596,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.596",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871933,1770635447605,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.605",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871934,1770635447614,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.614",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871935,1770635447624,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.624",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871936,1770635447633,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.633",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871937,1770635447642,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.642",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871938,1770635447651,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.651",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871939,1770635447660,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.660",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871940,1770635447669,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.669",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871941,1770635447678,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.678",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871942,1770635447688,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.688",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871943,1770635447698,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.698",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871944,1770635447707,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.707",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871945,1770635447716,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.716",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871946,1770635447726,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.726",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871947,1770635447735,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.735",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871948,1770635447744,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.744",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871949,1770635447753,"fUST",-151.0,0.00038356,120,"2026-02-09T11:10:47.753",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871950,1770635447763,"fUST",-167.195177,0.00038356,120,"2026-02-09T11:10:47.763",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871951,1770635447772,"fUST",-166.116459,0.00038356,120,"2026-02-09T11:10:47.772",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871952,1770635447781,"fUST",-167.195169,0.00038356,120,"2026-02-09T11:10:47.781",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871953,1770635447791,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.791",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871954,1770635447800,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.800",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871955,1770635447808,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.808",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871956,1770635447818,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.818",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871957,1770635447826,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.826",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871958,1770635447835,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.835",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871959,1770635447844,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.844",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871960,1770635447853,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.853",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871961,1770635447862,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.862",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871962,1770635447872,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.872",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871963,1770635447881,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.881",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871964,1770635447890,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.890",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871965,1770635447899,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.899",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871966,1770635447908,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.908",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871967,1770635447917,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.917",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871968,1770635447925,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.925",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871969,1770635447935,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.935",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871970,1770635447944,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.944",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871971,1770635447952,"fUST",-528.281328,0.00038356,120,"2026-02-09T11:10:47.952",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871972,1770635447961,"fUST",-528.281327,0.00038356,120,"2026-02-09T11:10:47.961",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871973,1770635447970,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:47.970",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871974,1770635447979,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:47.979",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871975,1770635447989,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:47.989",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871976,1770635447997,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:47.997",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871977,1770635448007,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.007",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871978,1770635448016,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.016",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871979,1770635448025,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.025",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871980,1770635448034,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.034",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871981,1770635448043,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.043",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871982,1770635448052,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.052",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871983,1770635448062,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.062",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871984,1770635448071,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.071",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871985,1770635448081,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.081",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871986,1770635448091,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.091",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871987,1770635448099,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.099",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871988,1770635448108,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.108",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871989,1770635448117,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.117",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871990,1770635448126,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.126",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871991,1770635448135,"fUST",-1123.438523,0.00038356,120,"2026-02-09T11:10:48.135",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871992,1770635448144,"fUST",-1123.438519,0.00038356,120,"2026-02-09T11:10:48.144",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871993,1770635448153,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.153",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871994,1770635448162,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.162",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871995,1770635448171,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.171",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871996,1770635448180,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.180",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871997,1770635448189,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.189",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871998,1770635448198,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.198",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404871999,1770635448207,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.207",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872000,1770635448216,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.216",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872001,1770635448225,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.225",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872002,1770635448234,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.234",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872003,1770635448244,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.244",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872004,1770635448253,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.253",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872005,1770635448262,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.262",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872006,1770635448271,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.271",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872007,1770635448281,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.281",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872008,1770635448291,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.291",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872009,1770635448300,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.300",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872010,1770635448309,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.309",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872011,1770635448318,"fUST",-224.37658,0.00038356,120,"2026-02-09T11:10:48.318",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872012,1770635448327,"fUST",-224.376589,0.00038356,120,"2026-02-09T11:10:48.327",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872013,1770635448336,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.336",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872014,1770635448346,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.346",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872015,1770635448355,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.355",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872016,1770635448365,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.365",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872017,1770635448374,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.374",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872018,1770635448384,"fUST",-151.0,0.00038356,7,"2026-02-09T11:10:48.384",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872019,1770635448395,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.395",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872020,1770635448404,"fUST",-179.913741,0.00038356,7,"2026-02-09T11:10:48.404",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872021,1770635448413,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.413",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872022,1770635448422,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.422",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872023,1770635448431,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.431",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872024,1770635448441,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.441",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872025,1770635448450,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.450",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872026,1770635448461,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.461",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872027,1770635448470,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.470",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872028,1770635448479,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.479",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872029,1770635448488,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.488",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872030,1770635448498,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.498",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872031,1770635448507,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.507",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872032,1770635448516,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.516",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872033,1770635448525,"fUST",-285.662028,0.00038356,120,"2026-02-09T11:10:48.525",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872034,1770635448535,"fUST",-285.662027,0.00038356,120,"2026-02-09T11:10:48.535",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872035,1770635448544,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.544",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872036,1770635448553,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.553",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872037,1770635448563,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.563",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872038,1770635448573,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.573",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872039,1770635448582,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.582",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872040,1770635448592,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.592",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872041,1770635448601,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.601",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872042,1770635448611,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.611",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872043,1770635448620,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.620",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872044,1770635448630,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.630",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872045,1770635448639,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.639",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872046,1770635448648,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.648",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872047,1770635448662,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.662",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872048,1770635448672,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.672",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872049,1770635448681,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.681",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872050,1770635448690,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.690",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872051,1770635448699,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.699",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872052,1770635448709,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.709",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872053,1770635448718,"fUST",-857.721255,0.00038356,120,"2026-02-09T11:10:48.718",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872054,1770635448727,"fUST",-857.721263,0.00038356,120,"2026-02-09T11:10:48.727",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872055,1770635448736,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.736",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872056,1770635448746,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.746",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872057,1770635448755,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.755",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872058,1770635448764,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.764",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872059,1770635448773,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.773",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872060,1770635448782,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.782",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872061,1770635448792,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.792",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872062,1770635448801,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.801",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872063,1770635448810,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.810",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872064,1770635448819,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.819",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872065,1770635448828,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.828",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872066,1770635448837,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.837",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872067,1770635448846,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.846",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872068,1770635448855,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.855",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872069,1770635448864,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.864",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872070,1770635448874,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.874",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872071,1770635448883,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.883",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872072,1770635448892,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.892",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872073,1770635448901,"fUST",-191.690866,0.00038356,120,"2026-02-09T11:10:48.901",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872074,1770635448911,"fUST",-191.690856,0.00038356,120,"2026-02-09T11:10:48.911",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872075,1770635448920,"fUST",-2133.51,0.000384,14,"2026-02-09T11:10:48.920",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872076,1770635448929,"fUST",-716.41154901,0.00038486,2,"2026-02-09T11:10:48.929",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872077,1770635448940,"fUST",-1000.0,0.000385,15,"2026-02-09T11:10:48.940",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872078,1770635448950,"fUST",-460.4281043,0.00038624,3,"2026-02-09T11:10:48.950",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872079,1770635448959,"fUST",-168.0,0.00038676,2,"2026-02-09T11:10:48.959",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872080,1770635448968,"fUST",-646.30914247,0.00038703,120,"2026-02-09T11:10:48.968",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872081,1770635448978,"fUST",-199.25257101,0.000388,2,"2026-02-09T11:10:48.978",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872082,1770635448987,"fUST",-3750.94512028,0.00038834,2,"2026-02-09T11:10:48.987",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872083,1770635448996,"fUST",-10355.8320724,0.00038988,3,"2026-02-09T11:10:48.996",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872084,1770635449005,"fUST",-375.38826842,0.00038988,3,"2026-02-09T11:10:49.005",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872085,1770635449016,"fUST",-431.41380206,0.00038988,3,"2026-02-09T11:10:49.016",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872086,1770635449024,"fUST",-54259.22639969,0.00038998,2,"2026-02-09T11:10:49.024",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872087,1770635449042,"fUST",-2527.39973251,0.00038998,2,"2026-02-09T11:10:49.042",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872088,1770636044679,"fUST",303.10001603,0.000189,2,"2026-02-09T11:20:44.679",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872097,1770636428830,"fUST",495.51421799,0.00013273,2,"2026-02-09T11:27:08.830",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872105,1770636623086,"fUST",458.4935843,0.00013273,2,"2026-02-09T11:30:23.086",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872145,1770636632044,"fUST",-397.09243248,0.00023274,2,"2026-02-09T11:30:32.044",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872146,1770636632054,"fUST",-548.07978635,0.0002465,2,"2026-02-09T11:30:32.054",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872225,1770636637982,"fUST",-4480.13938694,0.0002465,2,"2026-02-09T11:30:37.982",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872232,1770636638039,"fUST",-324.73616019,0.0002465,2,"2026-02-09T11:30:38.039",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872414,1770636640178,"fUST",-442.58507751,0.0002465,2,"2026-02-09T11:30:40.178",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872415,1770636640190,"fUST",-1549.28508223,0.0002465,2,"2026-02-09T11:30:40.190",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872416,1770636640199,"fUST",-192.0,0.00024999,2,"2026-02-09T11:30:40.199",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872417,1770636640208,"fUST",-300.0,0.00024999,2,"2026-02-09T11:30:40.208",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872418,1770636640217,"fUST",-25.91495629,0.00024999,2,"2026-02-09T11:30:40.217",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872575,1770636645993,"fUST",-1174.08504371,0.00024999,2,"2026-02-09T11:30:45.993",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872576,1770636646003,"fUST",-13580.47654682,0.00025,15,"2026-02-09T11:30:46.003",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872584,1770637158059,"fUST",772.37,0.000226,2,"2026-02-09T11:39:18.059",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872585,1770637262029,"fUST",798.27,0.00025163,120,"2026-02-09T11:41:02.029",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872655,1770637934072,"fUST",162.48620884,0.00021918,2,"2026-02-09T11:52:14.072",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872657,1770638144723,"fUST",765.01,0.00027074,120,"2026-02-09T11:55:44.723",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872658,1770638164234,"fUST",300.0,0.00022466,2,"2026-02-09T11:56:04.234",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872659,1770638164285,"fUST",150.0,0.00021918,2,"2026-02-09T11:56:04.285",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872660,1770638334566,"fUST",-1000.0,0.00023659,2,"2026-02-09T11:58:54.566",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872661,1770638337966,"fUST",-1000.0,0.00023659,2,"2026-02-09T11:58:57.966",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872662,1770638338550,"fUST",-724.92324137,0.00023659,2,"2026-02-09T11:58:58.550",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872663,1770638338572,"fUST",-150.0,0.00023778,2,"2026-02-09T11:58:58.572",0.0004015,85.96,0.9818223959400081,899699033.3573729]
[404872665,1770638873894,"fUST",157.999999,1.2e-05,14,"2026-02-09T12:07:53.894",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872666,1770638947126,"fUST",-1434.4805824,0.00023846,2,"2026-02-09T12:09:07.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872667,1770638947148,"fUST",-150.0,0.00024209,2,"2026-02-09T12:09:07.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872668,1770638947166,"fUST",-805.0,0.0002433,2,"2026-02-09T12:09:07.166",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872669,1770638947184,"fUST",-160.0,0.00024575,4,"2026-02-09T12:09:07.184",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872670,1770638947202,"fUST",-500.0,0.00024575,2,"2026-02-09T12:09:07.202",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872671,1770638947220,"fUST",-946.5915267,0.00024773,2,"2026-02-09T12:09:07.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872672,1770638947243,"fUST",-4334.35395668,0.00025,15,"2026-02-09T12:09:07.243",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872673,1770638947261,"fUST",-542.59557398,0.00025,2,"2026-02-09T12:09:07.261",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872674,1770638947280,"fUST",-192.0,0.00025037,2,"2026-02-09T12:09:07.280",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872675,1770638947300,"fUST",-300.0,0.00025037,2,"2026-02-09T12:09:07.300",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872676,1770638947319,"fUST",-1548.9633971,0.00025038,2,"2026-02-09T12:09:07.319",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872677,1770638947340,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.340",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872678,1770638947361,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.361",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872679,1770638947383,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.383",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872680,1770638947406,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.406",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872681,1770638947427,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.427",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872682,1770638947447,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.447",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872683,1770638947467,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872684,1770638947488,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872685,1770638947509,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.509",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872686,1770638947532,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.532",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872687,1770638947552,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.552",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872688,1770638947573,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.573",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872689,1770638947597,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.597",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872690,1770638947618,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872691,1770638947638,"fUST",-300.0,0.00025499,10,"2026-02-09T12:09:07.638",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872692,1770638947657,"fUST",-177.0,0.00026209,2,"2026-02-09T12:09:07.657",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872693,1770638947676,"fUST",-500.0,0.00027074,30,"2026-02-09T12:09:07.676",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872694,1770638947695,"fUST",-420.0,0.00027122,2,"2026-02-09T12:09:07.695",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872695,1770638947714,"fUST",-204.0,0.00028209,2,"2026-02-09T12:09:07.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872696,1770638947736,"fUST",-1788.44603047,0.00029209,2,"2026-02-09T12:09:07.736",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872697,1770638947756,"fUST",-261.71220546,0.00029379,2,"2026-02-09T12:09:07.756",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872698,1770638947777,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.777",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872699,1770638947798,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.798",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872700,1770638947818,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.818",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872701,1770638947838,"fUST",-587.34404287,0.00029379,2,"2026-02-09T12:09:07.838",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872702,1770638947859,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.859",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872703,1770638947878,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.878",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872704,1770638947898,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.898",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872705,1770638947918,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.918",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872706,1770638947938,"fUST",-257.9693536,0.00029379,2,"2026-02-09T12:09:07.938",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872707,1770638947957,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872708,1770638947976,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.976",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872709,1770638947996,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:07.996",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872710,1770638948016,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.016",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872711,1770638948038,"fUST",-420.06638051,0.00029379,2,"2026-02-09T12:09:08.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872712,1770638948058,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872713,1770638948079,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.079",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872714,1770638948098,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.098",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872715,1770638948126,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872716,1770638948152,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.152",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872717,1770638948176,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872718,1770638948201,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.201",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872719,1770638948228,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.228",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872720,1770638948254,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.254",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872721,1770638948281,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.281",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872722,1770638948308,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.308",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872723,1770638948334,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.334",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872724,1770638948361,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.361",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872725,1770638948391,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.391",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872726,1770638948415,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872727,1770638948441,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872728,1770638948468,"fUST",-426.55888603,0.00029379,2,"2026-02-09T12:09:08.468",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872729,1770638948495,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.495",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872730,1770638948525,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.525",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872731,1770638948552,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.552",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872732,1770638948576,"fUST",-588.9964548,0.00029379,2,"2026-02-09T12:09:08.576",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872733,1770638948603,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.603",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872734,1770638948638,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.638",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872735,1770638948680,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.680",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872736,1770638948709,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.709",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872737,1770638948736,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.736",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872738,1770638948761,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872739,1770638948787,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.787",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872740,1770638948813,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.813",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872741,1770638948837,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.837",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872742,1770638948862,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.862",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872743,1770638948886,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872744,1770638948911,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872745,1770638948935,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.935",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872746,1770638948971,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:08.971",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872747,1770638949016,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.016",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872748,1770638949051,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.051",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872749,1770638949079,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.079",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872750,1770638949104,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.104",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872751,1770638949128,"fUST",-271.49993534,0.00029379,2,"2026-02-09T12:09:09.128",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872752,1770638949151,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.151",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872753,1770638949175,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.175",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872754,1770638949201,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.201",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872755,1770638949228,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.228",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872756,1770638949253,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.253",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872757,1770638949286,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.286",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872758,1770638949313,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.313",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872759,1770638949345,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872760,1770638949372,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.372",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872761,1770638949414,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872762,1770638949446,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.446",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872763,1770638949470,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.470",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872764,1770638949496,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.496",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872765,1770638949652,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.652",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872766,1770638949683,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.683",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872767,1770638949703,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.703",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872768,1770638949724,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.724",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872769,1770638949744,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872770,1770638949764,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.764",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872771,1770638949784,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.784",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872772,1770638949804,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.804",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872773,1770638949824,"fUST",-500.0,0.00029379,2,"2026-02-09T12:09:09.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872774,1770638949844,"fUST",-587.0,0.00029381,2,"2026-02-09T12:09:09.844",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872775,1770638949864,"fUST",-321.43536653,0.00029919,2,"2026-02-09T12:09:09.864",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872776,1770638949884,"fUST",-231.0,0.00030209,2,"2026-02-09T12:09:09.884",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872777,1770638949906,"fUST",-971.1256349,0.00031494,2,"2026-02-09T12:09:09.906",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872778,1770638952708,"fUST",150.0,0.0002589,2,"2026-02-09T12:09:12.708",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872779,1770638953108,"fUST",177.0,0.0002789,2,"2026-02-09T12:09:13.108",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872780,1770638964179,"fUST",-823.0,0.00031829,2,"2026-02-09T12:09:24.179",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872781,1770638964200,"fUST",-200.0,0.00032256,120,"2026-02-09T12:09:24.200",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872782,1770638964222,"fUST",-177.00038499,0.000332,117,"2026-02-09T12:09:24.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872783,1770638964246,"fUST",-600.0,0.00033205,30,"2026-02-09T12:09:24.246",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872784,1770638965155,"fUST",-184.895287,0.00034231,2,"2026-02-09T12:09:25.155",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872834,1770639038409,"fUST",-187.665,0.00035352,2,"2026-02-09T12:10:38.409",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872835,1770639038422,"fUST",-178.97838083,0.00035745,14,"2026-02-09T12:10:38.422",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872836,1770639038432,"fUST",-1893.14511177,0.0003593,2,"2026-02-09T12:10:38.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872851,1770639040550,"fUST",-92.30059453,0.0003593,2,"2026-02-09T12:10:40.550",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872852,1770639040559,"fUST",-650.495057,0.00036065,2,"2026-02-09T12:10:40.559",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872876,1770639046588,"fUST",-479.53426755,0.0003607,2,"2026-02-09T12:10:46.588",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872877,1770639046598,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.598",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872878,1770639046610,"fUST",-265.18555382,0.00036349,2,"2026-02-09T12:10:46.610",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872879,1770639046620,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872880,1770639046629,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.629",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872881,1770639046639,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872882,1770639046648,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.648",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872883,1770639046659,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872884,1770639046669,"fUST",-266.91873962,0.00036349,2,"2026-02-09T12:10:46.669",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872885,1770639046678,"fUST",-174.61919141,0.00036349,2,"2026-02-09T12:10:46.678",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872886,1770639046687,"fUST",-181.08010149,0.00036349,2,"2026-02-09T12:10:46.687",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872887,1770639046697,"fUST",-187.78006525,0.00036349,2,"2026-02-09T12:10:46.697",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872889,1770639046706,"fUST",-194.72792766,0.00036349,2,"2026-02-09T12:10:46.706",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872890,1770639046716,"fUST",-201.93286099,0.00036349,2,"2026-02-09T12:10:46.716",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872891,1770639046725,"fUST",-209.40437684,0.00036349,2,"2026-02-09T12:10:46.725",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872892,1770639046735,"fUST",-217.15233878,0.00036349,2,"2026-02-09T12:10:46.735",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872893,1770639046744,"fUST",-225.18697532,0.00036349,2,"2026-02-09T12:10:46.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872894,1770639046754,"fUST",-233.51889341,0.00036349,2,"2026-02-09T12:10:46.754",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872895,1770639046762,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.762",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872896,1770639046771,"fUST",-242.15909246,0.00036349,2,"2026-02-09T12:10:46.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872897,1770639046780,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.780",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872898,1770639046789,"fUST",-251.11897888,0.00036349,2,"2026-02-09T12:10:46.789",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872899,1770639046799,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.799",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872900,1770639046807,"fUST",-260.4103811,0.00036349,2,"2026-02-09T12:10:46.807",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872901,1770639046817,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.817",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872902,1770639046826,"fUST",-270.0455652,0.00036349,2,"2026-02-09T12:10:46.826",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872903,1770639046835,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872904,1770639046844,"fUST",-280.03725112,0.00036349,2,"2026-02-09T12:10:46.844",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872905,1770639046854,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.854",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872906,1770639046863,"fUST",-290.39862941,0.00036349,2,"2026-02-09T12:10:46.863",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872907,1770639046872,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.872",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872908,1770639046882,"fUST",-301.1433787,0.00036349,2,"2026-02-09T12:10:46.882",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872909,1770639046891,"fUST",-500.0,0.00036349,2,"2026-02-09T12:10:46.891",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872910,1770639046900,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.900",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872911,1770639046909,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.909",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872912,1770639046918,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.918",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872913,1770639046928,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.928",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872914,1770639046937,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.937",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872915,1770639046946,"fUST",-250.0,0.00036349,2,"2026-02-09T12:10:46.946",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872916,1770639046955,"fUST",-729.0,0.00036456,30,"2026-02-09T12:10:46.955",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872917,1770639046964,"fUST",-333.0,0.00036456,30,"2026-02-09T12:10:46.964",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872918,1770639046973,"fUST",-720.0,0.00036526,30,"2026-02-09T12:10:46.973",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872919,1770639046983,"fUST",-184.895287,0.00036632,2,"2026-02-09T12:10:46.983",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872920,1770639046992,"fUST",-215.0,0.00037151,50,"2026-02-09T12:10:46.992",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872921,1770639047117,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.117",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872922,1770639047127,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872923,1770639047136,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.136",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872924,1770639047146,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.146",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872925,1770639047155,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.155",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872926,1770639047165,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872927,1770639047174,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.174",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872928,1770639047183,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.183",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872929,1770639047193,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872930,1770639047202,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.202",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872931,1770639047212,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.212",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872932,1770639047222,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872933,1770639047231,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.231",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872934,1770639047240,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.240",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872935,1770639047249,"fUST",-300.0,0.00037255,30,"2026-02-09T12:10:47.249",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872936,1770639047259,"fUST",-168.0,0.00038181,2,"2026-02-09T12:10:47.259",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872937,1770639047268,"fUST",-168.0,0.00038607,2,"2026-02-09T12:10:47.268",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872938,1770639047277,"fUST",-274.74701595,0.00038688,2,"2026-02-09T12:10:47.277",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872939,1770639047287,"fUST",-494.54462871,0.00038688,2,"2026-02-09T12:10:47.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872940,1770639047296,"fUST",-879.19045103,0.00038688,2,"2026-02-09T12:10:47.296",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872941,1770639047307,"fUST",-1373.73507974,0.00038688,2,"2026-02-09T12:10:47.307",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872942,1770639047316,"fUST",-208.05693403,0.00038688,2,"2026-02-09T12:10:47.316",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872943,1770639047326,"fUST",-374.12797878,0.00038688,2,"2026-02-09T12:10:47.326",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872944,1770639047336,"fUST",-290.23331785,0.00038688,2,"2026-02-09T12:10:47.336",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872945,1770639047346,"fUST",-750.0,0.0003872,11,"2026-02-09T12:10:47.346",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872946,1770639047356,"fUST",-765.01,0.00038986,120,"2026-02-09T12:10:47.356",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872947,1770639047366,"fUST",-500.0,0.00038986,30,"2026-02-09T12:10:47.366",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872948,1770639047375,"fUST",-741.97989042,0.00038987,3,"2026-02-09T12:10:47.375",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872949,1770639047384,"fUST",-1102.04620728,0.00038988,3,"2026-02-09T12:10:47.384",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872950,1770639047394,"fUST",-2111.0003468,0.0003899,2,"2026-02-09T12:10:47.394",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872951,1770639047403,"fUST",-765.01,0.00038997,120,"2026-02-09T12:10:47.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872952,1770639047413,"fUST",-500.0,0.00038997,30,"2026-02-09T12:10:47.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872953,1770639047425,"fUST",-32282.30210549,0.00038998,2,"2026-02-09T12:10:47.425",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872954,1770639047434,"fUST",-765.01,0.00038999,120,"2026-02-09T12:10:47.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872955,1770639047444,"fUST",-500.0,0.00038999,30,"2026-02-09T12:10:47.444",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872956,1770639047453,"fUST",-9560.34798527,0.00039,120,"2026-02-09T12:10:47.453",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872957,1770639047463,"fUST",-152.82960437,0.00039,120,"2026-02-09T12:10:47.463",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872958,1770639047472,"fUST",-184.895287,0.00039034,2,"2026-02-09T12:10:47.472",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872959,1770639047481,"fUST",-765.01,0.00039202,120,"2026-02-09T12:10:47.481",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872960,1770639047491,"fUST",-170.41,0.000393,30,"2026-02-09T12:10:47.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872961,1770639047500,"fUST",-7137.31,0.000393,14,"2026-02-09T12:10:47.500",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872962,1770639047509,"fUST",-1920.16,0.000393,14,"2026-02-09T12:10:47.509",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872963,1770639047519,"fUST",-165.42,0.00039457,3,"2026-02-09T12:10:47.519",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872964,1770639047528,"fUST",-496.28,0.00039457,3,"2026-02-09T12:10:47.528",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872965,1770639047537,"fUST",-661.67,0.00039467,3,"2026-02-09T12:10:47.537",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872966,1770639047547,"fUST",-330.84,0.00039467,3,"2026-02-09T12:10:47.547",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872967,1770639047557,"fUST",-1323.34,0.00039477,3,"2026-02-09T12:10:47.557",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872968,1770639047567,"fUST",-1102.04620728,0.00039477,3,"2026-02-09T12:10:47.567",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872969,1770639047576,"fUST",-247.83,0.00039481,10,"2026-02-09T12:10:47.576",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872970,1770639047586,"fUST",-765.01,0.00039486,120,"2026-02-09T12:10:47.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872971,1770639047595,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.595",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872972,1770639047604,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.604",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872973,1770639047613,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.613",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872974,1770639047623,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.623",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872975,1770639047632,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.632",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872976,1770639047642,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872977,1770639047652,"fUST",-500.0,0.00039487,2,"2026-02-09T12:10:47.652",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872978,1770639047662,"fUST",-214.0,0.00039487,2,"2026-02-09T12:10:47.662",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872979,1770639047671,"fUST",-450.0,0.00039487,2,"2026-02-09T12:10:47.671",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872980,1770639047680,"fUST",-450.0,0.00039487,2,"2026-02-09T12:10:47.680",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872981,1770639047689,"fUST",-450.0,0.00039487,2,"2026-02-09T12:10:47.689",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872982,1770639047699,"fUST",-300.0,0.00039487,2,"2026-02-09T12:10:47.699",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872983,1770639047708,"fUST",-12122.5082801,0.00039491,3,"2026-02-09T12:10:47.708",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872984,1770639047718,"fUST",-3389.58,0.000395,120,"2026-02-09T12:10:47.718",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872985,1770639047728,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.728",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872986,1770639047737,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.737",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872987,1770639047746,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.746",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872988,1770639047755,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.755",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872989,1770639047766,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.766",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872990,1770639047775,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.775",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872991,1770639047784,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.784",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872992,1770639047793,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.793",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872993,1770639047802,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.802",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872994,1770639047811,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.811",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872995,1770639047820,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.820",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872996,1770639047829,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.829",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872997,1770639047838,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.838",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872998,1770639047847,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.847",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404872999,1770639047857,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.857",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873000,1770639047866,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873001,1770639047876,"fUST",-765.01,0.000395,120,"2026-02-09T12:10:47.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873002,1770639047887,"fUST",-765.01167152,0.000395,120,"2026-02-09T12:10:47.887",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873003,1770639047896,"fUST",-4204.58518202,0.00039501,2,"2026-02-09T12:10:47.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873004,1770639081803,"fUST",1827.97764461,0.00031849,2,"2026-02-09T12:11:21.803",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873005,1770639391199,"fUST",158.02739297,0.00013699,2,"2026-02-09T12:16:31.199",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873022,1770640107659,"fUST",1255.14505195,0.00017,2,"2026-02-09T12:28:27.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873023,1770640109170,"fUST",116713.42837129,0.00025,120,"2026-02-09T12:28:29.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873027,1770640225099,"fUST",500.0,0.00013699,2,"2026-02-09T12:30:25.099",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873028,1770640225128,"fUST",790.2,0.00014247,2,"2026-02-09T12:30:25.128",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873054,1770640232392,"fUST",-987.45182258,0.0002393,2,"2026-02-09T12:30:32.392",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873055,1770640232402,"fUST",-150.0,0.00024051,2,"2026-02-09T12:30:32.402",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873056,1770640232412,"fUST",-211.2784052,0.00024172,2,"2026-02-09T12:30:32.412",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873057,1770640232420,"fUST",-1549.28508223,0.0002465,2,"2026-02-09T12:30:32.420",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873058,1770640232430,"fUST",-177.0,0.00026051,2,"2026-02-09T12:30:32.430",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873059,1770640232439,"fUST",-204.0,0.00028051,2,"2026-02-09T12:30:32.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873060,1770640232448,"fUST",-300.0,0.00029628,2,"2026-02-09T12:30:32.448",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873061,1770640232458,"fUST",-300.0,0.00029628,2,"2026-02-09T12:30:32.458",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873062,1770640232467,"fUST",-1200.0,0.00029628,2,"2026-02-09T12:30:32.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873063,1770640232476,"fUST",-4460.305,0.00029629,2,"2026-02-09T12:30:32.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873064,1770640232485,"fUST",-231.0,0.00030051,2,"2026-02-09T12:30:32.485",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873065,1770640232494,"fUST",-1940.50329194,0.00030205,2,"2026-02-09T12:30:32.494",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873066,1770640232504,"fUST",-553.148894,0.00030686,2,"2026-02-09T12:30:32.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873067,1770640232515,"fUST",-420.0,0.00031944,2,"2026-02-09T12:30:32.515",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873068,1770640232523,"fUST",-246.0,0.00032051,2,"2026-02-09T12:30:32.523",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873069,1770640232533,"fUST",-177.00038499,0.000332,117,"2026-02-09T12:30:32.533",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873070,1770640232543,"fUST",-500.0,0.00033703,7,"2026-02-09T12:30:32.543",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873071,1770640232551,"fUST",-400.0,0.00034442,2,"2026-02-09T12:30:32.551",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873072,1770640232561,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.561",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873073,1770640232570,"fUST",-279.34509819,0.00034898,7,"2026-02-09T12:30:32.570",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873074,1770640232580,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.580",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873075,1770640232589,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.589",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873076,1770640232598,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.598",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873077,1770640232608,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.608",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873078,1770640232617,"fUST",-183.19854382,0.00034899,7,"2026-02-09T12:30:32.617",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873079,1770640232626,"fUST",-12961.35705794,0.000349,120,"2026-02-09T12:30:32.626",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873080,1770640232655,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:32.655",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873081,1770640232781,"fUST",-425.71414903,0.00034898,7,"2026-02-09T12:30:32.781",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873104,1770640238450,"fUST",-160.00806601,0.00034898,7,"2026-02-09T12:30:38.450",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873106,1770640238459,"fUST",-458.89964548,0.00034898,7,"2026-02-09T12:30:38.459",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873108,1770640238469,"fUST",-602.95098734,0.00034898,7,"2026-02-09T12:30:38.469",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873109,1770640238478,"fUST",-384.91289652,0.00034898,7,"2026-02-09T12:30:38.478",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873111,1770640238488,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:38.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873113,1770640238497,"fUST",-500.0,0.00034898,7,"2026-02-09T12:30:38.497",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873115,1770640238506,"fUST",-16733.62827113,0.000349,120,"2026-02-09T12:30:38.506",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873133,1770640240522,"fUST",-574.99167056,0.000349,120,"2026-02-09T12:30:40.522",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873141,1770640240700,"fUST",-56967.32996224,0.000349,120,"2026-02-09T12:30:40.700",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873142,1770640240714,"fUST",-17409.6450256,0.00034919,2,"2026-02-09T12:30:40.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873143,1770640240727,"fUST",-103505.54965767,0.00035,2,"2026-02-09T12:30:40.727",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873144,1770640240739,"fUST",-291.87,0.00035,30,"2026-02-09T12:30:40.739",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873145,1770640240749,"fUST",-7042.62,0.00035,2,"2026-02-09T12:30:40.749",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873146,1770640240762,"fUST",-500.0,0.00035326,30,"2026-02-09T12:30:40.762",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873147,1770640240774,"fUST",-258.08625761,0.0003535,2,"2026-02-09T12:30:40.774",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873148,1770640240790,"fUST",-741.97989042,0.00035977,2,"2026-02-09T12:30:40.790",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873149,1770640240802,"fUST",-168.0,0.00036877,2,"2026-02-09T12:30:40.802",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873150,1770640240814,"fUST",-785.0,0.000371,2,"2026-02-09T12:30:40.814",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873151,1770640240829,"fUST",-168.0,0.00037221,2,"2026-02-09T12:30:40.829",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873152,1770640240840,"fUST",-1000.0,0.000373,15,"2026-02-09T12:30:40.840",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873153,1770640240854,"fUST",-765.0,0.00037356,30,"2026-02-09T12:30:40.854",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873154,1770640240867,"fUST",-723.0,0.00037356,30,"2026-02-09T12:30:40.867",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873156,1770640240881,"fUST",-1000.0,0.000376,15,"2026-02-09T12:30:40.881",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873157,1770640240894,"fUST",-168.0,0.00037711,2,"2026-02-09T12:30:40.894",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873159,1770640240906,"fUST",-2546.96648332,0.000379,4,"2026-02-09T12:30:40.906",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873160,1770640240919,"fUST",-80499.85128692,0.0003799,2,"2026-02-09T12:30:40.919",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873161,1770640240931,"fUST",-500.0,0.00037999,2,"2026-02-09T12:30:40.931",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873162,1770640240944,"fUST",-500.0,0.00037999,120,"2026-02-09T12:30:40.944",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873163,1770640240954,"fUST",-151.0,0.00038,31,"2026-02-09T12:30:40.954",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873164,1770640240963,"fUST",-151.0,0.00038,31,"2026-02-09T12:30:40.963",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873165,1770640240975,"fUST",-10924.77344742,0.00038,2,"2026-02-09T12:30:40.975",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873166,1770640240986,"fUST",-199.25257101,0.00038316,2,"2026-02-09T12:30:40.986",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873167,1770640240998,"fUST",-273.12152,0.00038356,120,"2026-02-09T12:30:40.998",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873168,1770640241011,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.011",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873169,1770640241022,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.022",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873170,1770640241035,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.035",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873171,1770640241049,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.049",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873172,1770640241061,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873173,1770640241073,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.073",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873174,1770640241083,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.083",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873175,1770640241094,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.094",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873176,1770640241105,"fUST",-163.900257,0.00038356,120,"2026-02-09T12:30:41.105",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873177,1770640241118,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.118",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873178,1770640241132,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.132",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873179,1770640241148,"fUST",-296.730938,0.00038356,60,"2026-02-09T12:30:41.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873180,1770640241170,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873181,1770640241182,"fUST",-296.730938,0.00038356,60,"2026-02-09T12:30:41.182",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873182,1770640241194,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.194",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873183,1770640241205,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.205",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873184,1770640241218,"fUST",-296.730938,0.00038356,60,"2026-02-09T12:30:41.218",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873185,1770640241229,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.229",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873186,1770640241240,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.240",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873187,1770640241251,"fUST",-296.730938,0.00038356,60,"2026-02-09T12:30:41.251",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873188,1770640241263,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.263",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873189,1770640241276,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.276",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873190,1770640241287,"fUST",-165.245232,0.00038356,120,"2026-02-09T12:30:41.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873191,1770640241299,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.299",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873192,1770640241313,"fUST",-325.188192,0.00038356,120,"2026-02-09T12:30:41.313",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873193,1770640241326,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.326",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873194,1770640241338,"fUST",-325.188192,0.00038356,120,"2026-02-09T12:30:41.338",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873195,1770640241350,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.350",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873196,1770640241363,"fUST",-325.188192,0.00038356,120,"2026-02-09T12:30:41.363",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873197,1770640241376,"fUST",-325.188192,0.00038356,120,"2026-02-09T12:30:41.376",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873198,1770640241387,"fUST",-166.176711,0.00038356,120,"2026-02-09T12:30:41.387",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873199,1770640241399,"fUST",-166.176711,0.00038356,120,"2026-02-09T12:30:41.399",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873200,1770640241409,"fUST",-166.176711,0.00038356,120,"2026-02-09T12:30:41.409",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873201,1770640241420,"fUST",-166.176711,0.00038356,120,"2026-02-09T12:30:41.420",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873202,1770640241430,"fUST",-276.010905,0.00038356,120,"2026-02-09T12:30:41.430",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873203,1770640241442,"fUST",-276.010905,0.00038356,120,"2026-02-09T12:30:41.442",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873204,1770640241454,"fUST",-276.010905,0.00038356,120,"2026-02-09T12:30:41.454",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873205,1770640241466,"fUST",-276.010905,0.00038356,120,"2026-02-09T12:30:41.466",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873206,1770640241479,"fUST",-214.113953,0.00038356,120,"2026-02-09T12:30:41.479",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873207,1770640241491,"fUST",-214.113953,0.00038356,120,"2026-02-09T12:30:41.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873208,1770640241504,"fUST",-214.113953,0.00038356,120,"2026-02-09T12:30:41.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873209,1770640241516,"fUST",-214.113953,0.00038356,120,"2026-02-09T12:30:41.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873210,1770640241528,"fUST",-285.662028,0.00038356,120,"2026-02-09T12:30:41.528",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873211,1770640241541,"fUST",-151.0,0.00038356,7,"2026-02-09T12:30:41.541",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873212,1770640241554,"fUST",-285.662028,0.00038356,120,"2026-02-09T12:30:41.554",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873213,1770640241565,"fUST",-285.662028,0.00038356,120,"2026-02-09T12:30:41.565",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873214,1770640241577,"fUST",-285.662028,0.00038356,120,"2026-02-09T12:30:41.577",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873215,1770640241588,"fUST",-155.714557,0.00038356,7,"2026-02-09T12:30:41.588",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873216,1770640241599,"fUST",-155.714557,0.00038356,7,"2026-02-09T12:30:41.599",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873217,1770640241610,"fUST",-155.714557,0.00038356,7,"2026-02-09T12:30:41.610",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873218,1770640241621,"fUST",-155.714557,0.00038356,7,"2026-02-09T12:30:41.621",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873219,1770640241632,"fUST",-857.721255,0.00038356,120,"2026-02-09T12:30:41.632",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873220,1770640241643,"fUST",-857.721255,0.00038356,120,"2026-02-09T12:30:41.643",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873221,1770640241655,"fUST",-857.721255,0.00038356,120,"2026-02-09T12:30:41.655",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873222,1770640241666,"fUST",-857.721255,0.00038356,120,"2026-02-09T12:30:41.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873223,1770640241677,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.677",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873224,1770640241687,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.687",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873225,1770640241698,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.698",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873226,1770640241709,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:41.709",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873227,1770640241721,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.721",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873228,1770640241732,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.732",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873229,1770640241743,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873230,1770640241754,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.754",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873231,1770640241766,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.766",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873232,1770640241776,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.776",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873233,1770640241791,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.791",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873234,1770640241802,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.802",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873235,1770640241813,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.813",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873236,1770640241824,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873237,1770640241835,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873238,1770640241845,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.845",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873239,1770640241856,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.856",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873240,1770640241866,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873241,1770640241876,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:41.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873242,1770640242039,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:42.039",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873243,1770640242053,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:42.053",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873244,1770640242062,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:42.062",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873245,1770640242071,"fUST",-191.690866,0.00038356,120,"2026-02-09T12:30:42.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873246,1770640242081,"fUST",-191.690856,0.00038356,120,"2026-02-09T12:30:42.081",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873247,1770640242090,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.090",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873248,1770640242100,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.100",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873249,1770640242109,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.109",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873250,1770640242119,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.119",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873251,1770640242128,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.128",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873252,1770640242137,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873253,1770640242147,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.147",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873254,1770640242156,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.156",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873255,1770640242165,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873256,1770640242174,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.174",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873257,1770640242183,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.183",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873258,1770640242193,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873259,1770640242202,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.202",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873260,1770640242211,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:42.211",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873261,1770640242220,"fUST",-176.271891,0.00038356,120,"2026-02-09T12:30:42.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873262,1770640242230,"fUST",-646.30914247,0.000388,120,"2026-02-09T12:30:42.230",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873263,1770640242239,"fUST",-7042.62,0.000388,2,"2026-02-09T12:30:42.239",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873264,1770640242248,"fUST",-500.0,0.00038813,30,"2026-02-09T12:30:42.248",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873265,1770640242258,"fUST",-285.662028,0.00038813,120,"2026-02-09T12:30:42.258",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873266,1770640242266,"fUST",-179.913741,0.00038813,7,"2026-02-09T12:30:42.266",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873267,1770640242276,"fUST",-285.662028,0.00038813,120,"2026-02-09T12:30:42.276",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873268,1770640242285,"fUST",-285.662028,0.00038813,120,"2026-02-09T12:30:42.285",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873269,1770640242295,"fUST",-285.662028,0.00038813,120,"2026-02-09T12:30:42.295",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873270,1770640242305,"fUST",-155.714557,0.00038813,7,"2026-02-09T12:30:42.305",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873271,1770640242314,"fUST",-155.714557,0.00038813,7,"2026-02-09T12:30:42.314",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873272,1770640242323,"fUST",-155.714557,0.00038813,7,"2026-02-09T12:30:42.323",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873273,1770640242332,"fUST",-155.714557,0.00038813,7,"2026-02-09T12:30:42.332",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873274,1770640242342,"fUST",-857.721255,0.00038813,120,"2026-02-09T12:30:42.342",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873275,1770640242352,"fUST",-857.721255,0.00038813,120,"2026-02-09T12:30:42.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873276,1770640242362,"fUST",-857.721255,0.00038813,120,"2026-02-09T12:30:42.362",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873277,1770640242372,"fUST",-857.721255,0.00038813,120,"2026-02-09T12:30:42.372",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873278,1770640242382,"fUST",-3750.94512028,0.00038834,2,"2026-02-09T12:30:42.382",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873279,1770640242394,"fUST",-3000.0,0.000389,5,"2026-02-09T12:30:42.394",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873280,1770640242404,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.404",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873281,1770640242413,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873282,1770640242423,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.423",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873283,1770640242432,"fUST",-192.45348,0.000389,7,"2026-02-09T12:30:42.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873284,1770640242441,"fUST",-192.45348,0.000389,7,"2026-02-09T12:30:42.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873285,1770640242451,"fUST",-192.45348,0.000389,7,"2026-02-09T12:30:42.451",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873286,1770640242461,"fUST",-192.45348,0.000389,7,"2026-02-09T12:30:42.461",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873287,1770640242470,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.470",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873288,1770640242480,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.480",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873289,1770640242489,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.489",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873290,1770640242498,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.498",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873291,1770640242508,"fUST",-223.41602,0.000389,120,"2026-02-09T12:30:42.508",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873292,1770640242517,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.517",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873293,1770640242526,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.526",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873294,1770640242537,"fUST",-257.668297,0.000389,120,"2026-02-09T12:30:42.537",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873295,1770640242546,"fUST",-151.0,0.000389,7,"2026-02-09T12:30:42.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873296,1770640242567,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.567",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873297,1770640242576,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.576",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873298,1770640242587,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873299,1770640242597,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.597",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873300,1770640242607,"fUST",-319.197392,0.000389,120,"2026-02-09T12:30:42.607",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873301,1770640242618,"fUST",-319.197392,0.000389,120,"2026-02-09T12:30:42.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873302,1770640242629,"fUST",-319.197392,0.000389,120,"2026-02-09T12:30:42.629",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873303,1770640242639,"fUST",-167.195177,0.000389,120,"2026-02-09T12:30:42.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873304,1770640242649,"fUST",-319.197392,0.000389,120,"2026-02-09T12:30:42.649",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873305,1770640242659,"fUST",-167.195177,0.000389,120,"2026-02-09T12:30:42.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873306,1770640242669,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.669",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873307,1770640242678,"fUST",-167.195177,0.000389,120,"2026-02-09T12:30:42.678",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873308,1770640242688,"fUST",-167.195177,0.000389,120,"2026-02-09T12:30:42.688",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873309,1770640242697,"fUST",-528.281328,0.000389,120,"2026-02-09T12:30:42.697",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873310,1770640242709,"fUST",-528.281328,0.000389,120,"2026-02-09T12:30:42.709",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873311,1770640242719,"fUST",-528.281328,0.000389,120,"2026-02-09T12:30:42.719",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873312,1770640242731,"fUST",-528.281328,0.000389,120,"2026-02-09T12:30:42.731",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873313,1770640242741,"fUST",-1123.438523,0.000389,120,"2026-02-09T12:30:42.741",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873314,1770640242750,"fUST",-1123.438523,0.000389,120,"2026-02-09T12:30:42.750",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873315,1770640242760,"fUST",-1123.438523,0.000389,120,"2026-02-09T12:30:42.760",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873316,1770640242769,"fUST",-1123.438523,0.000389,120,"2026-02-09T12:30:42.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873317,1770640242779,"fUST",-224.37658,0.000389,120,"2026-02-09T12:30:42.779",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873318,1770640242792,"fUST",-224.37658,0.000389,120,"2026-02-09T12:30:42.792",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873319,1770640242802,"fUST",-224.37658,0.000389,120,"2026-02-09T12:30:42.802",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873320,1770640242812,"fUST",-224.37658,0.000389,120,"2026-02-09T12:30:42.812",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873321,1770640242821,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.821",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873322,1770640242834,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.834",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873323,1770640242846,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.846",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873324,1770640242856,"fUST",-151.0,0.000389,120,"2026-02-09T12:30:42.856",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873325,1770640242866,"fUST",-285.662028,0.000389,120,"2026-02-09T12:30:42.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873326,1770640242876,"fUST",-285.662028,0.000389,120,"2026-02-09T12:30:42.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873327,1770640242886,"fUST",-285.662028,0.000389,120,"2026-02-09T12:30:42.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873328,1770640242896,"fUST",-285.662028,0.000389,120,"2026-02-09T12:30:42.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873329,1770640242905,"fUST",-155.714557,0.000389,7,"2026-02-09T12:30:42.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873330,1770640242916,"fUST",-155.714557,0.000389,7,"2026-02-09T12:30:42.916",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873331,1770640242925,"fUST",-155.714557,0.000389,7,"2026-02-09T12:30:42.925",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873332,1770640242935,"fUST",-155.714557,0.000389,7,"2026-02-09T12:30:42.935",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873333,1770640242945,"fUST",-857.721255,0.000389,120,"2026-02-09T12:30:42.945",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873334,1770640242955,"fUST",-857.721255,0.000389,120,"2026-02-09T12:30:42.955",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873335,1770640242965,"fUST",-857.721255,0.000389,120,"2026-02-09T12:30:42.965",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873336,1770640242975,"fUST",-857.721255,0.000389,120,"2026-02-09T12:30:42.975",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873337,1770640242984,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:42.984",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873338,1770640242994,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:42.994",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873339,1770640243004,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.004",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873340,1770640243014,"fUST",-151.0,0.0003899,60,"2026-02-09T12:30:43.014",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873341,1770640243023,"fUST",-151.0,0.0003899,60,"2026-02-09T12:30:43.023",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873342,1770640243033,"fUST",-151.0,0.0003899,60,"2026-02-09T12:30:43.033",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873343,1770640243043,"fUST",-283.180982,0.0003899,60,"2026-02-09T12:30:43.043",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873344,1770640243052,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.052",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873345,1770640243062,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.062",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873346,1770640243071,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873347,1770640243081,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.081",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873348,1770640243095,"fUST",-231.277595,0.0003899,120,"2026-02-09T12:30:43.095",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873349,1770640243104,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.104",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873350,1770640243114,"fUST",-185.108146,0.0003899,120,"2026-02-09T12:30:43.114",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873351,1770640243123,"fUST",-219.061338,0.0003899,120,"2026-02-09T12:30:43.123",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873352,1770640243133,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.133",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873353,1770640243142,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.142",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873354,1770640243151,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.151",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873355,1770640243161,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.161",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873356,1770640243171,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.171",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873357,1770640243182,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.182",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873358,1770640243192,"fUST",-151.0,0.0003899,15,"2026-02-09T12:30:43.192",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873359,1770640243201,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.201",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873360,1770640243211,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.211",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873361,1770640243221,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.221",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873362,1770640243232,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.232",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873363,1770640243243,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.243",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873364,1770640243254,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.254",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873365,1770640243264,"fUST",-296.730938,0.0003899,60,"2026-02-09T12:30:43.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873366,1770640243273,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.273",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873367,1770640243283,"fUST",-296.730938,0.0003899,60,"2026-02-09T12:30:43.283",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873368,1770640243293,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.293",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873369,1770640243302,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.302",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873370,1770640243312,"fUST",-296.730938,0.0003899,60,"2026-02-09T12:30:43.312",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873371,1770640243321,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.321",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873372,1770640243331,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.331",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873373,1770640243340,"fUST",-296.730938,0.0003899,60,"2026-02-09T12:30:43.340",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873374,1770640243349,"fUST",-175.845853,0.0003899,120,"2026-02-09T12:30:43.349",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873375,1770640243359,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873376,1770640243369,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.369",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873377,1770640243378,"fUST",-325.188192,0.0003899,120,"2026-02-09T12:30:43.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873378,1770640243388,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873379,1770640243397,"fUST",-325.188192,0.0003899,120,"2026-02-09T12:30:43.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873380,1770640243414,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873381,1770640243431,"fUST",-325.188192,0.0003899,120,"2026-02-09T12:30:43.431",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873382,1770640243440,"fUST",-325.188192,0.0003899,120,"2026-02-09T12:30:43.440",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873383,1770640243452,"fUST",-166.176711,0.0003899,120,"2026-02-09T12:30:43.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873384,1770640243462,"fUST",-166.176711,0.0003899,120,"2026-02-09T12:30:43.462",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873385,1770640243471,"fUST",-166.176711,0.0003899,120,"2026-02-09T12:30:43.471",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873386,1770640243481,"fUST",-166.176711,0.0003899,120,"2026-02-09T12:30:43.481",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873387,1770640243493,"fUST",-276.010905,0.0003899,120,"2026-02-09T12:30:43.493",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873388,1770640243503,"fUST",-276.010905,0.0003899,120,"2026-02-09T12:30:43.503",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873389,1770640243512,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.512",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873390,1770640243522,"fUST",-276.010905,0.0003899,120,"2026-02-09T12:30:43.522",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873391,1770640243531,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.531",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873392,1770640243540,"fUST",-276.010905,0.0003899,120,"2026-02-09T12:30:43.540",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873393,1770640243549,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.549",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873394,1770640243559,"fUST",-214.113953,0.0003899,120,"2026-02-09T12:30:43.559",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873395,1770640243568,"fUST",-214.113953,0.0003899,120,"2026-02-09T12:30:43.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873396,1770640243578,"fUST",-214.113953,0.0003899,120,"2026-02-09T12:30:43.578",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873397,1770640243587,"fUST",-214.113953,0.0003899,120,"2026-02-09T12:30:43.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873398,1770640243596,"fUST",-192.45348,0.0003899,7,"2026-02-09T12:30:43.596",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873399,1770640243609,"fUST",-192.45348,0.0003899,7,"2026-02-09T12:30:43.609",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873400,1770640243618,"fUST",-192.45348,0.0003899,7,"2026-02-09T12:30:43.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873401,1770640243627,"fUST",-192.45348,0.0003899,7,"2026-02-09T12:30:43.627",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873402,1770640243636,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.636",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873403,1770640243645,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.645",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873404,1770640243654,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.654",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873405,1770640243664,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.664",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873406,1770640243675,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.675",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873407,1770640243686,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.686",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873408,1770640243695,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.695",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873410,1770640243704,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.704",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873411,1770640243714,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873413,1770640243723,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.723",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873415,1770640243732,"fUST",-319.197392,0.0003899,120,"2026-02-09T12:30:43.732",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873417,1770640243741,"fUST",-319.197392,0.0003899,120,"2026-02-09T12:30:43.741",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873418,1770640243751,"fUST",-319.197392,0.0003899,120,"2026-02-09T12:30:43.751",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873419,1770640243760,"fUST",-167.195177,0.0003899,120,"2026-02-09T12:30:43.760",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873420,1770640243769,"fUST",-319.197392,0.0003899,120,"2026-02-09T12:30:43.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873421,1770640243779,"fUST",-167.195177,0.0003899,120,"2026-02-09T12:30:43.779",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873422,1770640243791,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:43.791",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873423,1770640243801,"fUST",-167.195177,0.0003899,120,"2026-02-09T12:30:43.801",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873424,1770640243811,"fUST",-167.195177,0.0003899,120,"2026-02-09T12:30:43.811",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873425,1770640243820,"fUST",-528.281328,0.0003899,120,"2026-02-09T12:30:43.820",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873426,1770640243831,"fUST",-528.281328,0.0003899,120,"2026-02-09T12:30:43.831",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873428,1770640243842,"fUST",-528.281328,0.0003899,120,"2026-02-09T12:30:43.842",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873430,1770640243851,"fUST",-528.281328,0.0003899,120,"2026-02-09T12:30:43.851",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873431,1770640243860,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873433,1770640243869,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873436,1770640243879,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.879",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873437,1770640243889,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.889",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873438,1770640243898,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.898",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873439,1770640243908,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873440,1770640243919,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.919",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873441,1770640243928,"fUST",-1123.438523,0.0003899,120,"2026-02-09T12:30:43.928",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873442,1770640243938,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.938",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873443,1770640243950,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.950",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873445,1770640243959,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873447,1770640243969,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.969",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873448,1770640243978,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.978",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873449,1770640243987,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.987",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873450,1770640243996,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:43.996",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873451,1770640244006,"fUST",-224.37658,0.0003899,120,"2026-02-09T12:30:44.006",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873452,1770640244015,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.015",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873453,1770640244025,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.025",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873454,1770640244034,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.034",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873455,1770640244044,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.044",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873456,1770640244053,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.053",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873457,1770640244063,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.063",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873458,1770640244072,"fUST",-151.0,0.0003899,120,"2026-02-09T12:30:44.072",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873459,1770640244081,"fUST",-184.622731,0.0003899,120,"2026-02-09T12:30:44.081",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873460,1770640244091,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.091",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873461,1770640244100,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.100",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873462,1770640244109,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.109",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873463,1770640244118,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.118",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873464,1770640244127,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873465,1770640244136,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.136",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873466,1770640244145,"fUST",-285.662028,0.0003899,120,"2026-02-09T12:30:44.145",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873467,1770640244155,"fUST",-285.662027,0.0003899,120,"2026-02-09T12:30:44.155",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873468,1770640244164,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.164",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873469,1770640244174,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.174",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873470,1770640244183,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.183",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873471,1770640244192,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.192",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873472,1770640244201,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.201",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873473,1770640244210,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.210",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873474,1770640244219,"fUST",-155.714557,0.0003899,7,"2026-02-09T12:30:44.219",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873475,1770640244228,"fUST",-155.714566,0.0003899,7,"2026-02-09T12:30:44.228",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873476,1770640244238,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.238",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873477,1770640244247,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.247",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873478,1770640244256,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.256",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873479,1770640244265,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.265",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873480,1770640244276,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.276",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873481,1770640244286,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.286",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873482,1770640244296,"fUST",-857.721255,0.0003899,120,"2026-02-09T12:30:44.296",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873483,1770640244307,"fUST",-857.721263,0.0003899,120,"2026-02-09T12:30:44.307",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873484,1770640244318,"fUST",-64377.33470452,0.00038998,2,"2026-02-09T12:30:44.318",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873485,1770640244328,"fUST",-1023.84909812,0.00039,7,"2026-02-09T12:30:44.328",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873486,1770640244339,"fUST",-1545.88384298,0.00039082,11,"2026-02-09T12:30:44.339",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873487,1770640244350,"fUST",-638.73081535,0.00039106,2,"2026-02-09T12:30:44.350",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873488,1770640244359,"fUST",-168.0,0.00039203,2,"2026-02-09T12:30:44.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873489,1770640244371,"fUST",-150.0,0.00039217,60,"2026-02-09T12:30:44.371",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873490,1770640244380,"fUST",-150.0,0.00039272,60,"2026-02-09T12:30:44.380",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873491,1770640244391,"fUST",-150.0,0.00039327,60,"2026-02-09T12:30:44.391",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873492,1770640244402,"fUST",-4061.629033,0.00039378,2,"2026-02-09T12:30:44.402",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873493,1770640244411,"fUST",-5715.1403293,0.00039378,2,"2026-02-09T12:30:44.411",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873494,1770640244420,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.420",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873495,1770640244430,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.430",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873496,1770640244439,"fUST",-296.730938,0.00039378,60,"2026-02-09T12:30:44.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873497,1770640244449,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873498,1770640244460,"fUST",-296.730938,0.00039378,60,"2026-02-09T12:30:44.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873499,1770640244469,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.469",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873500,1770640244479,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.479",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873501,1770640244488,"fUST",-296.730938,0.00039378,60,"2026-02-09T12:30:44.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873502,1770640244497,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.497",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873503,1770640244507,"fUST",-188.286563,0.00039378,120,"2026-02-09T12:30:44.507",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873504,1770640244517,"fUST",-296.730938,0.00039378,60,"2026-02-09T12:30:44.517",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873505,1770640244526,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.526",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873506,1770640244535,"fUST",-204.126519,0.00039378,120,"2026-02-09T12:30:44.535",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873507,1770640244544,"fUST",-325.188192,0.00039378,120,"2026-02-09T12:30:44.544",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873508,1770640244554,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.554",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873509,1770640244563,"fUST",-325.188192,0.00039378,120,"2026-02-09T12:30:44.563",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873510,1770640244572,"fUST",-180.725713,0.00039378,120,"2026-02-09T12:30:44.572",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873511,1770640244581,"fUST",-325.188192,0.00039378,120,"2026-02-09T12:30:44.581",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873512,1770640244591,"fUST",-325.188192,0.00039378,120,"2026-02-09T12:30:44.591",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873513,1770640244600,"fUST",-166.176711,0.00039378,120,"2026-02-09T12:30:44.600",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873514,1770640244609,"fUST",-166.176711,0.00039378,120,"2026-02-09T12:30:44.609",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873515,1770640244618,"fUST",-166.176711,0.00039378,120,"2026-02-09T12:30:44.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873516,1770640244627,"fUST",-166.176711,0.00039378,120,"2026-02-09T12:30:44.627",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873517,1770640244636,"fUST",-276.010905,0.00039378,120,"2026-02-09T12:30:44.636",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873518,1770640244645,"fUST",-276.010905,0.00039378,120,"2026-02-09T12:30:44.645",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873519,1770640244655,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.655",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873520,1770640244664,"fUST",-276.010905,0.00039378,120,"2026-02-09T12:30:44.664",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873521,1770640244786,"fUST",-167.409678,0.00039378,120,"2026-02-09T12:30:44.786",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873522,1770640244796,"fUST",-276.010905,0.00039378,120,"2026-02-09T12:30:44.796",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873523,1770640244806,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.806",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873524,1770640244816,"fUST",-214.113953,0.00039378,120,"2026-02-09T12:30:44.816",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873525,1770640244829,"fUST",-214.113953,0.00039378,120,"2026-02-09T12:30:44.829",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873526,1770640244838,"fUST",-214.113953,0.00039378,120,"2026-02-09T12:30:44.838",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873527,1770640244848,"fUST",-214.113953,0.00039378,120,"2026-02-09T12:30:44.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873528,1770640244858,"fUST",-192.45348,0.00039378,7,"2026-02-09T12:30:44.858",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873529,1770640244867,"fUST",-192.45348,0.00039378,7,"2026-02-09T12:30:44.867",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873530,1770640244877,"fUST",-192.45348,0.00039378,7,"2026-02-09T12:30:44.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873531,1770640244886,"fUST",-192.45348,0.00039378,7,"2026-02-09T12:30:44.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873532,1770640244895,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.895",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873533,1770640244905,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873534,1770640244914,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.914",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873535,1770640244923,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.923",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873536,1770640244932,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.932",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873537,1770640244942,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.942",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873538,1770640244951,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.951",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873539,1770640244961,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.961",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873540,1770640244970,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:44.970",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873541,1770640244981,"fUST",-319.197392,0.00039378,120,"2026-02-09T12:30:44.981",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873542,1770640244991,"fUST",-319.197392,0.00039378,120,"2026-02-09T12:30:44.991",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873543,1770640245000,"fUST",-319.197392,0.00039378,120,"2026-02-09T12:30:45.000",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873544,1770640245010,"fUST",-167.195177,0.00039378,120,"2026-02-09T12:30:45.010",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873545,1770640245021,"fUST",-319.197392,0.00039378,120,"2026-02-09T12:30:45.021",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873546,1770640245031,"fUST",-167.195177,0.00039378,120,"2026-02-09T12:30:45.031",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873547,1770640245040,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.040",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873548,1770640245051,"fUST",-167.195177,0.00039378,120,"2026-02-09T12:30:45.051",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873549,1770640245060,"fUST",-167.195177,0.00039378,120,"2026-02-09T12:30:45.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873550,1770640245069,"fUST",-528.281328,0.00039378,120,"2026-02-09T12:30:45.069",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873551,1770640245079,"fUST",-528.281328,0.00039378,120,"2026-02-09T12:30:45.079",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873552,1770640245088,"fUST",-528.281328,0.00039378,120,"2026-02-09T12:30:45.088",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873553,1770640245097,"fUST",-528.281328,0.00039378,120,"2026-02-09T12:30:45.097",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873554,1770640245107,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.107",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873555,1770640245117,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.117",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873556,1770640245127,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873557,1770640245136,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.136",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873558,1770640245147,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.147",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873559,1770640245156,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.156",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873560,1770640245166,"fUST",-1123.438523,0.00039378,120,"2026-02-09T12:30:45.166",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873561,1770640245176,"fUST",-1123.438519,0.00039378,120,"2026-02-09T12:30:45.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873562,1770640245188,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.188",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873563,1770640245198,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.198",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873564,1770640245208,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.208",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873565,1770640245220,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873566,1770640245231,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.231",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873567,1770640245241,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.241",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873568,1770640245253,"fUST",-224.37658,0.00039378,120,"2026-02-09T12:30:45.253",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873569,1770640245263,"fUST",-224.376589,0.00039378,120,"2026-02-09T12:30:45.263",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873570,1770640245275,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.275",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873571,1770640245285,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.285",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873572,1770640245295,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.295",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873573,1770640245305,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.305",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873574,1770640245315,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.315",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873575,1770640245324,"fUST",-151.0,0.00039378,120,"2026-02-09T12:30:45.324",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873576,1770640245336,"fUST",-150.0,0.00039381,60,"2026-02-09T12:30:45.336",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873577,1770640245346,"fUST",-3000.0,0.000394,5,"2026-02-09T12:30:45.346",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873578,1770640245356,"fUST",-325.188192,0.000394,120,"2026-02-09T12:30:45.356",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873579,1770640245368,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.368",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873580,1770640245378,"fUST",-325.188192,0.000394,120,"2026-02-09T12:30:45.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873581,1770640245388,"fUST",-325.188192,0.000394,120,"2026-02-09T12:30:45.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873582,1770640245397,"fUST",-325.188192,0.000394,120,"2026-02-09T12:30:45.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873583,1770640245406,"fUST",-166.176711,0.000394,120,"2026-02-09T12:30:45.406",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873584,1770640245415,"fUST",-166.176711,0.000394,120,"2026-02-09T12:30:45.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873585,1770640245424,"fUST",-166.176711,0.000394,120,"2026-02-09T12:30:45.424",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873586,1770640245434,"fUST",-166.176711,0.000394,120,"2026-02-09T12:30:45.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873587,1770640245443,"fUST",-276.010905,0.000394,120,"2026-02-09T12:30:45.443",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873588,1770640245452,"fUST",-276.010905,0.000394,120,"2026-02-09T12:30:45.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873589,1770640245461,"fUST",-276.010905,0.000394,120,"2026-02-09T12:30:45.461",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873590,1770640245471,"fUST",-276.010905,0.000394,120,"2026-02-09T12:30:45.471",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873591,1770640245480,"fUST",-214.113953,0.000394,120,"2026-02-09T12:30:45.480",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873592,1770640245489,"fUST",-214.113953,0.000394,120,"2026-02-09T12:30:45.489",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873593,1770640245498,"fUST",-214.113953,0.000394,120,"2026-02-09T12:30:45.498",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873594,1770640245508,"fUST",-214.113953,0.000394,120,"2026-02-09T12:30:45.508",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873595,1770640245517,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.517",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873596,1770640245527,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.527",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873597,1770640245536,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.536",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873598,1770640245546,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873599,1770640245555,"fUST",-319.197392,0.000394,120,"2026-02-09T12:30:45.555",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873600,1770640245564,"fUST",-319.197392,0.000394,120,"2026-02-09T12:30:45.564",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873601,1770640245573,"fUST",-319.197392,0.000394,120,"2026-02-09T12:30:45.573",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873602,1770640245583,"fUST",-167.195177,0.000394,120,"2026-02-09T12:30:45.583",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873603,1770640245592,"fUST",-319.197392,0.000394,120,"2026-02-09T12:30:45.592",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873604,1770640245602,"fUST",-167.195177,0.000394,120,"2026-02-09T12:30:45.602",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873605,1770640245611,"fUST",-151.0,0.000394,120,"2026-02-09T12:30:45.611",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873606,1770640245621,"fUST",-167.195177,0.000394,120,"2026-02-09T12:30:45.621",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873607,1770640245630,"fUST",-167.195177,0.000394,120,"2026-02-09T12:30:45.630",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873608,1770640245640,"fUST",-528.281328,0.000394,120,"2026-02-09T12:30:45.640",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873609,1770640245649,"fUST",-528.281328,0.000394,120,"2026-02-09T12:30:45.649",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873610,1770640245659,"fUST",-528.281328,0.000394,120,"2026-02-09T12:30:45.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873611,1770640245668,"fUST",-528.281328,0.000394,120,"2026-02-09T12:30:45.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873612,1770640245677,"fUST",-150.0,0.00039436,60,"2026-02-09T12:30:45.677",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873613,1770640245687,"fUST",-773.20724165,0.00039477,3,"2026-02-09T12:30:45.687",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873614,1770640245696,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.696",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873615,1770640245705,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.705",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873616,1770640245715,"fUST",-192.45348,0.00039477,7,"2026-02-09T12:30:45.715",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873617,1770640245724,"fUST",-192.45348,0.00039477,7,"2026-02-09T12:30:45.724",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873618,1770640245733,"fUST",-192.45348,0.00039477,7,"2026-02-09T12:30:45.733",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873619,1770640245743,"fUST",-192.45348,0.00039477,7,"2026-02-09T12:30:45.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873620,1770640245753,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.753",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873621,1770640245762,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.762",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873622,1770640245771,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873623,1770640245781,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.781",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873624,1770640245794,"fUST",-151.0,0.00039477,120,"2026-02-09T12:30:45.794",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873625,1770640245804,"fUST",-151.76926645,0.00039477,3,"2026-02-09T12:30:45.804",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873626,1770640245813,"fUST",-500.0,0.0003948,2,"2026-02-09T12:30:45.813",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873627,1770640245823,"fUST",-492.50879846,0.0003948,120,"2026-02-09T12:30:45.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873628,1770640245835,"fUST",-166.140284,0.00039481,120,"2026-02-09T12:30:45.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873629,1770640245843,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.843",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873630,1770640245852,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.852",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873631,1770640245862,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.862",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873632,1770640245871,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.871",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873633,1770640245881,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.881",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873634,1770640245890,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.890",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873635,1770640245901,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.901",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873636,1770640245911,"fUST",-151.0,0.00039481,15,"2026-02-09T12:30:45.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873637,1770640245920,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873638,1770640245930,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.930",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873639,1770640245939,"fUST",-151.0,0.00039481,120,"2026-02-09T12:30:45.939",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873640,1770640245949,"fUST",-173.635277,0.00039481,120,"2026-02-09T12:30:45.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873641,1770640245959,"fUST",-200.20707648,0.00039481,3,"2026-02-09T12:30:45.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873642,1770640245971,"fUST",-285.90891494,0.00039487,2,"2026-02-09T12:30:45.971",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873643,1770640245980,"fUST",-196.4501702,0.00039487,2,"2026-02-09T12:30:45.980",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873644,1770640245989,"fUST",-326.75304565,0.00039487,2,"2026-02-09T12:30:45.989",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873646,1770640245999,"fUST",-353.25669605,0.00039487,2,"2026-02-09T12:30:45.999",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873647,1770640246009,"fUST",-151.0,0.00039487,120,"2026-02-09T12:30:46.009",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873649,1770640246019,"fUST",-151.0,0.00039487,120,"2026-02-09T12:30:46.019",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873650,1770640246029,"fUST",-151.0,0.00039487,120,"2026-02-09T12:30:46.029",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873653,1770640246039,"fUST",-216.109042,0.00039487,120,"2026-02-09T12:30:46.039",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873655,1770640246048,"fUST",-319.197392,0.00039487,120,"2026-02-09T12:30:46.048",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873657,1770640246058,"fUST",-319.197392,0.00039487,120,"2026-02-09T12:30:46.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873658,1770640246067,"fUST",-319.197392,0.00039487,120,"2026-02-09T12:30:46.067",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873659,1770640246077,"fUST",-167.195177,0.00039487,120,"2026-02-09T12:30:46.077",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873660,1770640246087,"fUST",-319.197402,0.00039487,120,"2026-02-09T12:30:46.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873661,1770640246096,"fUST",-167.195177,0.00039487,120,"2026-02-09T12:30:46.096",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873662,1770640246105,"fUST",-166.116459,0.00039487,120,"2026-02-09T12:30:46.105",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873663,1770640246115,"fUST",-167.195177,0.00039487,120,"2026-02-09T12:30:46.115",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873664,1770640246124,"fUST",-167.195169,0.00039487,120,"2026-02-09T12:30:46.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873665,1770640246134,"fUST",-528.281328,0.00039487,120,"2026-02-09T12:30:46.134",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873666,1770640246143,"fUST",-528.281328,0.00039487,120,"2026-02-09T12:30:46.143",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873667,1770640246155,"fUST",-528.281328,0.00039487,120,"2026-02-09T12:30:46.155",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873668,1770640246165,"fUST",-528.281327,0.00039487,120,"2026-02-09T12:30:46.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873669,1770640246174,"fUST",-1153.63,0.00039489,3,"2026-02-09T12:30:46.174",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873670,1770640246184,"fUST",-576.82,0.00039489,3,"2026-02-09T12:30:46.184",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873671,1770640246194,"fUST",-288.41,0.00039489,3,"2026-02-09T12:30:46.194",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873672,1770640246203,"fUST",-865.24,0.00039489,3,"2026-02-09T12:30:46.203",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873673,1770640246213,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.213",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873674,1770640246223,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.223",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873675,1770640246232,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.232",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873676,1770640246242,"fUST",-151.0,0.00039489,60,"2026-02-09T12:30:46.242",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873677,1770640246251,"fUST",-151.0,0.00039489,60,"2026-02-09T12:30:46.251",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873678,1770640246260,"fUST",-151.0,0.00039489,60,"2026-02-09T12:30:46.260",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873679,1770640246270,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.270",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873680,1770640246279,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.279",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873681,1770640246289,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.289",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873682,1770640246299,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.299",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873683,1770640246308,"fUST",-296.730938,0.00039489,60,"2026-02-09T12:30:46.308",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873684,1770640246317,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.317",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873685,1770640246327,"fUST",-296.730938,0.00039489,60,"2026-02-09T12:30:46.327",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873686,1770640246336,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.336",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873687,1770640246345,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873688,1770640246355,"fUST",-296.730938,0.00039489,60,"2026-02-09T12:30:46.355",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873689,1770640246364,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.364",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873690,1770640246373,"fUST",-296.730938,0.00039489,60,"2026-02-09T12:30:46.373",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873691,1770640246383,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.383",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873692,1770640246391,"fUST",-325.188192,0.00039489,120,"2026-02-09T12:30:46.391",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873693,1770640246403,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873694,1770640246413,"fUST",-325.188192,0.00039489,120,"2026-02-09T12:30:46.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873695,1770640246422,"fUST",-325.188192,0.00039489,120,"2026-02-09T12:30:46.422",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873697,1770640246432,"fUST",-325.188184,0.00039489,120,"2026-02-09T12:30:46.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873698,1770640246440,"fUST",-166.176711,0.00039489,120,"2026-02-09T12:30:46.440",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873699,1770640246449,"fUST",-166.176711,0.00039489,120,"2026-02-09T12:30:46.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873700,1770640246458,"fUST",-166.176711,0.00039489,120,"2026-02-09T12:30:46.458",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873701,1770640246467,"fUST",-166.1767086,0.00039489,120,"2026-02-09T12:30:46.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873702,1770640246478,"fUST",-276.010905,0.00039489,120,"2026-02-09T12:30:46.478",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873703,1770640246490,"fUST",-276.010905,0.00039489,120,"2026-02-09T12:30:46.490",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873704,1770640246508,"fUST",-163.594372,0.00039489,120,"2026-02-09T12:30:46.508",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873705,1770640246527,"fUST",-276.010905,0.00039489,120,"2026-02-09T12:30:46.527",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873706,1770640246537,"fUST",-276.010914,0.00039489,120,"2026-02-09T12:30:46.537",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873707,1770640246546,"fUST",-214.113953,0.00039489,120,"2026-02-09T12:30:46.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873708,1770640246556,"fUST",-214.113953,0.00039489,120,"2026-02-09T12:30:46.556",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873709,1770640246566,"fUST",-214.113953,0.00039489,120,"2026-02-09T12:30:46.566",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873710,1770640246575,"fUST",-214.113945,0.00039489,120,"2026-02-09T12:30:46.575",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873711,1770640246584,"fUST",-192.45348,0.00039489,7,"2026-02-09T12:30:46.584",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873712,1770640246595,"fUST",-192.45348,0.00039489,7,"2026-02-09T12:30:46.595",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873713,1770640246604,"fUST",-192.45348,0.00039489,7,"2026-02-09T12:30:46.604",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873714,1770640246614,"fUST",-192.45349,0.00039489,7,"2026-02-09T12:30:46.614",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873715,1770640246623,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.623",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873716,1770640246632,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.632",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873717,1770640246641,"fUST",-267.961477,0.00039489,120,"2026-02-09T12:30:46.641",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873718,1770640246650,"fUST",-151.0,0.00039489,120,"2026-02-09T12:30:46.650",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873719,1770640246660,"fUST",-191.509811,0.00039489,120,"2026-02-09T12:30:46.660",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873720,1770640246669,"fUST",-355.62,0.0003949,2,"2026-02-09T12:30:46.669",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873721,1770640246678,"fUST",-250.0,0.00039491,60,"2026-02-09T12:30:46.678",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873722,1770640246687,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.687",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873723,1770640246699,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.699",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873724,1770640246716,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.716",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873725,1770640246731,"fUST",-151.0,0.00039491,60,"2026-02-09T12:30:46.731",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873726,1770640246747,"fUST",-151.0,0.00039491,60,"2026-02-09T12:30:46.747",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873727,1770640246757,"fUST",-151.0,0.00039491,60,"2026-02-09T12:30:46.757",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873728,1770640246767,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.767",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873729,1770640246776,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.776",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873730,1770640246788,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873731,1770640246800,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.800",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873732,1770640246812,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.812",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873733,1770640246824,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873734,1770640246834,"fUST",-224.81225,0.00039491,120,"2026-02-09T12:30:46.834",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873735,1770640246845,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.845",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873736,1770640246856,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.856",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873737,1770640246866,"fUST",-280.753204,0.00039491,15,"2026-02-09T12:30:46.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873738,1770640246877,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873739,1770640246886,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873740,1770640246896,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873741,1770640246906,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.906",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873742,1770640246917,"fUST",-296.730938,0.00039491,60,"2026-02-09T12:30:46.917",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873743,1770640246927,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.927",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873744,1770640246938,"fUST",-296.730938,0.00039491,60,"2026-02-09T12:30:46.938",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873745,1770640246949,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873746,1770640246958,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.958",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873747,1770640246969,"fUST",-296.730938,0.00039491,60,"2026-02-09T12:30:46.969",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873748,1770640246979,"fUST",-151.0,0.00039491,120,"2026-02-09T12:30:46.979",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873749,1770640246990,"fUST",-296.730934,0.00039491,60,"2026-02-09T12:30:46.990",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873750,1770640246999,"fUST",-700.72476768,0.00039491,3,"2026-02-09T12:30:46.999",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873751,1770640247009,"fUST",-741.97989042,0.00039491,3,"2026-02-09T12:30:47.009",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873752,1770640247019,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.019",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873753,1770640247028,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.028",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873754,1770640247037,"fUST",-202.014898,0.00039499,120,"2026-02-09T12:30:47.037",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873755,1770640247047,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.047",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873756,1770640247056,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.056",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873757,1770640247066,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.066",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873758,1770640247076,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.076",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873759,1770640247087,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873760,1770640247096,"fUST",-151.0,0.00039499,60,"2026-02-09T12:30:47.096",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873761,1770640247105,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.105",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873762,1770640247114,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.114",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873763,1770640247123,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.123",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873764,1770640247132,"fUST",-207.414308,0.00039499,120,"2026-02-09T12:30:47.132",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873765,1770640247141,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873766,1770640247151,"fUST",-165.726346,0.00039499,120,"2026-02-09T12:30:47.151",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873767,1770640247160,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.160",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873768,1770640247169,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.169",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873769,1770640247179,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.179",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873770,1770640247188,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.188",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873771,1770640247199,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.199",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873772,1770640247209,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.209",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873773,1770640247220,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873774,1770640247319,"fUST",-239.297336,0.00039499,120,"2026-02-09T12:30:47.319",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873776,1770640247328,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.328",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873777,1770640247337,"fUST",-224.914474,0.00039499,120,"2026-02-09T12:30:47.337",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873778,1770640247346,"fUST",-160.789336,0.00039499,120,"2026-02-09T12:30:47.346",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873779,1770640247355,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.355",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873780,1770640247365,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.365",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873781,1770640247374,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873782,1770640247383,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.383",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873783,1770640247393,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.393",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873784,1770640247403,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873785,1770640247413,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873786,1770640247421,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.421",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873787,1770640247430,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.430",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873788,1770640247439,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873789,1770640247449,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873790,1770640247458,"fUST",-265.30867804,0.00039499,120,"2026-02-09T12:30:47.458",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873791,1770640247467,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873792,1770640247476,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873793,1770640247485,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.485",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873794,1770640247494,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.494",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873795,1770640247504,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873796,1770640247513,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.513",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873797,1770640247523,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.523",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873798,1770640247532,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.532",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873799,1770640247544,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.544",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873800,1770640247554,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.554",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873801,1770640247563,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.563",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873802,1770640247572,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.572",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873803,1770640247581,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.581",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873804,1770640247590,"fUST",-500.0,0.00039499,120,"2026-02-09T12:30:47.590",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873805,1770640247599,"fUST",-433.28209472,0.00039499,120,"2026-02-09T12:30:47.599",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873806,1770640247609,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.609",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873807,1770640247619,"fUST",-151.0,0.00039499,120,"2026-02-09T12:30:47.619",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873808,1770640247634,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.634",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873809,1770640247650,"fUST",-156.587,0.00039499,120,"2026-02-09T12:30:47.650",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873810,1770640247674,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.674",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873811,1770640247685,"fUST",-162.380719,0.00039499,120,"2026-02-09T12:30:47.685",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873812,1770640247699,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.699",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873813,1770640247711,"fUST",-168.3888056,0.00039499,120,"2026-02-09T12:30:47.711",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873814,1770640247722,"fUST",-250.0,0.00039499,120,"2026-02-09T12:30:47.722",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873815,1770640247734,"fUST",-174.61919141,0.00039499,120,"2026-02-09T12:30:47.734",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873816,1770640247743,"fUST",-259.08762871,0.00039499,120,"2026-02-09T12:30:47.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873817,1770640247752,"fUST",-181.08010149,0.00039499,120,"2026-02-09T12:30:47.752",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873818,1770640247762,"fUST",-187.78006525,0.00039499,120,"2026-02-09T12:30:47.762",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873819,1770640247771,"fUST",-194.72792766,0.00039499,120,"2026-02-09T12:30:47.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873820,1770640247781,"fUST",-201.93286099,0.00039499,120,"2026-02-09T12:30:47.781",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873821,1770640247792,"fUST",-186958.03364348,0.00039501,2,"2026-02-09T12:30:47.792",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873822,1770640248196,"fUST",-236.14,0.0003499,10,"2026-02-09T12:30:48.196",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873823,1770640248205,"fUST",-64.72261607,0.00038356,120,"2026-02-09T12:30:48.205",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873824,1770640248222,"fUST",-86.27738393,0.00038356,120,"2026-02-09T12:30:48.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873825,1770640248231,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:48.231",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873826,1770640248240,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:48.240",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873827,1770640248249,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:48.249",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873828,1770640248259,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:48.259",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873829,1770640248268,"fUST",-151.0,0.00038356,120,"2026-02-09T12:30:48.268",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873830,1770640248278,"fUST",-316.0,0.00039378,30,"2026-02-09T12:30:48.278",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873831,1770640248287,"fUST",-701.0,0.00039481,30,"2026-02-09T12:30:48.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873832,1770640248308,"fUST",-209.40437684,0.00039499,120,"2026-02-09T12:30:48.308",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873833,1770640248319,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.319",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873834,1770640248329,"fUST",-217.15233878,0.00039499,120,"2026-02-09T12:30:48.329",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873835,1770640248339,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.339",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873836,1770640248348,"fUST",-225.18697532,0.00039499,120,"2026-02-09T12:30:48.348",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873837,1770640248358,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.358",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873838,1770640248368,"fUST",-233.51889341,0.00039499,120,"2026-02-09T12:30:48.368",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873839,1770640248378,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873840,1770640248388,"fUST",-242.15909246,0.00039499,120,"2026-02-09T12:30:48.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873841,1770640248397,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873842,1770640248409,"fUST",-251.11897888,0.00039499,120,"2026-02-09T12:30:48.409",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873843,1770640248419,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.419",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873844,1770640248428,"fUST",-260.4103811,0.00039499,120,"2026-02-09T12:30:48.428",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873845,1770640248437,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.437",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873846,1770640248447,"fUST",-270.0455652,0.00039499,120,"2026-02-09T12:30:48.447",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873847,1770640248456,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.456",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873848,1770640248465,"fUST",-280.03725112,0.00039499,120,"2026-02-09T12:30:48.465",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873849,1770640248475,"fUST",-2000.0,0.00039499,120,"2026-02-09T12:30:48.475",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873850,1770640248484,"fUST",-326276.41097429,0.00039501,2,"2026-02-09T12:30:48.484",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873851,1770640248494,"fUST",-451235.78417683,0.00039501,2,"2026-02-09T12:30:48.494",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873852,1770640511848,"fUST",500.0,0.00013699,2,"2026-02-09T12:35:11.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873853,1770640511908,"fUST",835.30363497,0.00014247,2,"2026-02-09T12:35:11.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873862,1770640803215,"fUST",500.0,0.00013273,2,"2026-02-09T12:40:03.215",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873863,1770640803255,"fUST",1091.42058028,0.00013821,2,"2026-02-09T12:40:03.255",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873917,1770641437733,"fUST",-204.0,0.00025376,2,"2026-02-09T12:50:37.733",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873918,1770641437743,"fUST",-812.17418996,0.00032114,2,"2026-02-09T12:50:37.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873930,1770641444510,"fUST",-1272.02922551,0.00032114,2,"2026-02-09T12:50:44.510",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873931,1770641444521,"fUST",-177.00038499,0.000339,120,"2026-02-09T12:50:44.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873932,1770641444530,"fUST",-499.88939566,0.00034,2,"2026-02-09T12:50:44.530",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873939,1770641445783,"fUST",-46.69850881,0.00034,2,"2026-02-09T12:50:45.783",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873940,1770641445792,"fUST",-506.6851572,0.00034547,2,"2026-02-09T12:50:45.792",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873941,1770641445802,"fUST",-183.0,0.00035,120,"2026-02-09T12:50:45.802",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873942,1770641445811,"fUST",-643.0,0.00037356,30,"2026-02-09T12:50:45.811",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873943,1770641445820,"fUST",-464.0,0.00037356,30,"2026-02-09T12:50:45.820",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873944,1770641445829,"fUST",-168.0,0.00038136,2,"2026-02-09T12:50:45.829",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873945,1770641445838,"fUST",-200.0,0.00038298,2,"2026-02-09T12:50:45.838",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873946,1770641445847,"fUST",-4662.17217657,0.00038299,2,"2026-02-09T12:50:45.847",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873947,1770641445859,"fUST",-12082.22071656,0.00038299,2,"2026-02-09T12:50:45.859",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873948,1770641445869,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873949,1770641445880,"fUST",-341.2027334,0.00038299,7,"2026-02-09T12:50:45.880",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873950,1770641445890,"fUST",-165.33302664,0.00038299,15,"2026-02-09T12:50:45.890",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873951,1770641445900,"fUST",-500.0,0.00038299,15,"2026-02-09T12:50:45.900",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873952,1770641445908,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873953,1770641445918,"fUST",-215.57516574,0.00038299,15,"2026-02-09T12:50:45.918",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873954,1770641445927,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.927",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873955,1770641445937,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.937",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873956,1770641445948,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.948",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873957,1770641445957,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873958,1770641445966,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.966",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873959,1770641445975,"fUST",-623.67000886,0.00038299,7,"2026-02-09T12:50:45.975",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873960,1770641445984,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.984",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873961,1770641445993,"fUST",-500.0,0.00038299,7,"2026-02-09T12:50:45.993",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873962,1770641446003,"fUST",-444.16,0.000383,60,"2026-02-09T12:50:46.003",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873963,1770641446012,"fUST",-714.2332,0.000383,120,"2026-02-09T12:50:46.012",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873964,1770641446022,"fUST",-2339.6971,0.000383,60,"2026-02-09T12:50:46.022",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873965,1770641446032,"fUST",-500.0,0.00038321,30,"2026-02-09T12:50:46.032",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873966,1770641446042,"fUST",-500.0,0.0003865,30,"2026-02-09T12:50:46.042",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873967,1770641446051,"fUST",-500.0,0.0003881,30,"2026-02-09T12:50:46.051",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873968,1770641446060,"fUST",-811.3546893,0.00038888,2,"2026-02-09T12:50:46.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873969,1770641446070,"fUST",-43704.33443385,0.0003899,2,"2026-02-09T12:50:46.070",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873970,1770641446080,"fUST",-6124.0,0.00039,30,"2026-02-09T12:50:46.080",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873971,1770641446089,"fUST",-168.0,0.00039374,2,"2026-02-09T12:50:46.089",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873972,1770641446098,"fUST",-196.79,0.00039481,10,"2026-02-09T12:50:46.098",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873973,1770641446107,"fUST",-163.99,0.00039481,10,"2026-02-09T12:50:46.107",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873974,1770641446116,"fUST",-6535.25113284,0.00039488,3,"2026-02-09T12:50:46.116",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873975,1770641446125,"fUST",-26141.0045314,0.00039491,3,"2026-02-09T12:50:46.125",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873976,1770641446135,"fUST",-741.97989042,0.00039491,3,"2026-02-09T12:50:46.135",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873977,1770641446144,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.144",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873978,1770641446158,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.158",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873979,1770641446167,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.167",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873980,1770641446176,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873981,1770641446186,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.186",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873982,1770641446197,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.197",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873983,1770641446207,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.207",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873984,1770641446216,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.216",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873986,1770641446226,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.226",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873988,1770641446235,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.235",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873990,1770641446245,"fUST",-2000.0,0.00039498,120,"2026-02-09T12:50:46.245",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873991,1770641446255,"fUST",-212416.55334263,0.00039501,2,"2026-02-09T12:50:46.255",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873992,1770641446264,"fUST",-811.35468929,0.00039533,2,"2026-02-09T12:50:46.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873993,1770641446275,"fUST",-1941.49,0.000396,14,"2026-02-09T12:50:46.275",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873994,1770641446284,"fUST",-154.09,0.000396,30,"2026-02-09T12:50:46.284",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873995,1770641446295,"fUST",-5634.09,0.000396,14,"2026-02-09T12:50:46.295",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873996,1770641446304,"fUST",-150.0,0.00039726,120,"2026-02-09T12:50:46.304",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873997,1770641446314,"fUST",-150.0,0.00039781,120,"2026-02-09T12:50:46.314",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873998,1770641446323,"fUST",-250.0,0.00039788,2,"2026-02-09T12:50:46.323",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404873999,1770641446332,"fUST",-174.0,0.00039788,2,"2026-02-09T12:50:46.332",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874000,1770641446342,"fUST",-250.0,0.00039788,2,"2026-02-09T12:50:46.342",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874001,1770641446351,"fUST",-300.0,0.00039788,2,"2026-02-09T12:50:46.351",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874002,1770641446360,"fUST",-250.0,0.00039788,2,"2026-02-09T12:50:46.360",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874003,1770641446369,"fUST",-300.0,0.00039788,2,"2026-02-09T12:50:46.369",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874004,1770641446379,"fUST",-6535.25113284,0.0003979,3,"2026-02-09T12:50:46.379",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874005,1770641446388,"fUST",-35875.65585168,0.000398,4,"2026-02-09T12:50:46.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874006,1770641446397,"fUST",-61421.11284649,0.000398,3,"2026-02-09T12:50:46.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874007,1770641446407,"fUST",-280.00000087,0.00039836,120,"2026-02-09T12:50:46.407",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874008,1770641446416,"fUST",-168.0,0.00039873,2,"2026-02-09T12:50:46.416",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874009,1770641446425,"fUST",-234.41099322,0.00039876,2,"2026-02-09T12:50:46.425",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874010,1770641446435,"fUST",-2000.0,0.00039878,21,"2026-02-09T12:50:46.435",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874011,1770641446444,"fUST",-7654.72852386,0.00039881,2,"2026-02-09T12:50:46.444",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874012,1770641446453,"fUST",-254.0,0.00039887,2,"2026-02-09T12:50:46.453",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874013,1770641446462,"fUST",-330.0,0.00039887,2,"2026-02-09T12:50:46.462",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874014,1770641446591,"fUST",-330.0,0.00039887,2,"2026-02-09T12:50:46.591",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874015,1770641446601,"fUST",-91493.5158598,0.0003989,3,"2026-02-09T12:50:46.601",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874016,1770641446611,"fUST",-210.2174304,0.0003989,3,"2026-02-09T12:50:46.611",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874017,1770641446620,"fUST",-741.97989042,0.0003989,3,"2026-02-09T12:50:46.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874018,1770641446630,"fUST",-47232.33478179,0.000399,30,"2026-02-09T12:50:46.630",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874019,1770641446639,"fUST",-500343.19872677,0.000399,2,"2026-02-09T12:50:46.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874020,1770641446651,"fUST",-2400.82157241,0.000399,2,"2026-02-09T12:50:46.651",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874022,1770641629880,"fUST",-514.97039225,0.00036903,30,"2026-02-09T12:53:49.880",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874023,1770641629905,"fUST",-151.0,0.000399,120,"2026-02-09T12:53:49.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874024,1770641629929,"fUST",-151.0,0.000399,120,"2026-02-09T12:53:49.929",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874025,1770641629953,"fUST",-348.0,0.000399,30,"2026-02-09T12:53:49.953",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874026,1770641629977,"fUST",-589.0,0.000399,30,"2026-02-09T12:53:49.977",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874027,1770641630001,"fUST",-154.1,0.000399,30,"2026-02-09T12:53:50.001",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874028,1770641630026,"fUST",-300.0,0.0004,120,"2026-02-09T12:53:50.026",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874029,1770641630050,"fUST",-1000.0,0.0004,120,"2026-02-09T12:53:50.050",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874030,1770641630072,"fUST",-170.49251743,0.0004,120,"2026-02-09T12:53:50.072",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874031,1770641630094,"fUST",-199.1110667,0.0004,120,"2026-02-09T12:53:50.094",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874032,1770641630119,"fUST",-1022.0,0.0004,30,"2026-02-09T12:53:50.119",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874033,1770641630142,"fUST",-150.0,0.00040009,60,"2026-02-09T12:53:50.142",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874034,1770641630165,"fUST",-150.0,0.00040009,60,"2026-02-09T12:53:50.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874035,1770641630191,"fUST",-150.0,0.00040009,60,"2026-02-09T12:53:50.191",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874036,1770641630219,"fUST",-68166.61219107,0.00040069,120,"2026-02-09T12:53:50.219",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874037,1770641630243,"fUST",-200.0,0.00040188,120,"2026-02-09T12:53:50.243",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874038,1770641630269,"fUST",-500.0,0.00040195,30,"2026-02-09T12:53:50.269",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874039,1770641630292,"fUST",-382.64618137,0.00040205,31,"2026-02-09T12:53:50.292",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874040,1770641630316,"fUST",-427.46326891,0.00040205,31,"2026-02-09T12:53:50.316",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874041,1770641630356,"fUST",-200.0,0.00040206,120,"2026-02-09T12:53:50.356",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874042,1770641630378,"fUST",-200.0,0.00040206,120,"2026-02-09T12:53:50.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874043,1770641630401,"fUST",-229.27491225,0.00040206,120,"2026-02-09T12:53:50.401",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874044,1770641630424,"fUST",-200.0,0.00040226,120,"2026-02-09T12:53:50.424",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874045,1770641630450,"fUST",-600.0,0.0004029,60,"2026-02-09T12:53:50.450",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874046,1770641630472,"fUST",-1000.0,0.000403,30,"2026-02-09T12:53:50.472",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874047,1770641630496,"fUST",-356.43,0.000404,120,"2026-02-09T12:53:50.496",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874048,1770641630521,"fUST",-1207.545,0.000404,120,"2026-02-09T12:53:50.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874049,1770641630544,"fUST",-1207.54,0.000404,120,"2026-02-09T12:53:50.544",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874050,1770641630566,"fUST",-1000.0,0.000406,30,"2026-02-09T12:53:50.566",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874051,1770641630590,"fUST",-200.0,0.00040679,120,"2026-02-09T12:53:50.590",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874052,1770641630614,"fUST",-200.0,0.00040747,120,"2026-02-09T12:53:50.614",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874053,1770641630638,"fUST",-1000.0,0.000409,30,"2026-02-09T12:53:50.638",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874054,1770641630661,"fUST",-200.0,0.00040974,120,"2026-02-09T12:53:50.661",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874055,1770641630687,"fUST",-746.61,0.00040993,120,"2026-02-09T12:53:50.687",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874056,1770641630711,"fUST",-1220.5779239,0.00041,120,"2026-02-09T12:53:50.711",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874057,1770641630735,"fUST",-1500.0,0.00041,120,"2026-02-09T12:53:50.735",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874058,1770641630758,"fUST",-1022.0,0.00041,30,"2026-02-09T12:53:50.758",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874059,1770641630782,"fUST",-363.10431927,0.00041095,120,"2026-02-09T12:53:50.782",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874060,1770641630805,"fUST",-284.0,0.00041096,60,"2026-02-09T12:53:50.805",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874061,1770641630828,"fUST",-466.94,0.00041096,120,"2026-02-09T12:53:50.828",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874062,1770641630851,"fUST",-1396.61,0.00041096,120,"2026-02-09T12:53:50.851",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874063,1770641630874,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.874",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874064,1770641630898,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.898",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874065,1770641630920,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874066,1770641630944,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.944",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874067,1770641630968,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.968",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874068,1770641630992,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:50.992",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874069,1770641631016,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.016",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874070,1770641631038,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874071,1770641631060,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874072,1770641631082,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.082",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874073,1770641631104,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.104",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874074,1770641631127,"fUST",-285.159533,0.00041096,120,"2026-02-09T12:53:51.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874075,1770641631152,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.152",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874076,1770641631176,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874077,1770641631307,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.307",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874078,1770641631332,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.332",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874079,1770641631357,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.357",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874080,1770641631382,"fUST",-151.0,0.00041096,120,"2026-02-09T12:53:51.382",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874081,1770641631407,"fUST",-301.043509,0.00041096,120,"2026-02-09T12:53:51.407",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874082,1770641631432,"fUST",-871.87,0.00041096,120,"2026-02-09T12:53:51.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874083,1770641631456,"fUST",-1000.0,0.000412,30,"2026-02-09T12:53:51.456",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874084,1770641631483,"fUST",-200.0,0.000414,120,"2026-02-09T12:53:51.483",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874085,1770641631506,"fUST",-1000.0,0.000415,30,"2026-02-09T12:53:51.506",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874086,1770641631533,"fUST",-746.61,0.00041591,120,"2026-02-09T12:53:51.533",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874087,1770641631557,"fUST",-200.0,0.00041719,120,"2026-02-09T12:53:51.557",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874088,1770641631582,"fUST",-200.0,0.00041897,120,"2026-02-09T12:53:51.582",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874089,1770641631606,"fUST",-500.0,0.00042,120,"2026-02-09T12:53:51.606",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874090,1770641631630,"fUST",-1500.0,0.00042,120,"2026-02-09T12:53:51.630",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874091,1770641631654,"fUST",-1022.0,0.00042,30,"2026-02-09T12:53:51.654",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874092,1770641631677,"fUST",-500.0,0.00042179,30,"2026-02-09T12:53:51.677",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874093,1770641631702,"fUST",-746.61,0.00042189,120,"2026-02-09T12:53:51.702",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874094,1770641631726,"fUST",-200.0,0.00042679,120,"2026-02-09T12:53:51.726",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874095,1770641631751,"fUST",-746.61,0.00042788,120,"2026-02-09T12:53:51.751",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874096,1770641631775,"fUST",-1035.4001,0.000428,120,"2026-02-09T12:53:51.775",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874097,1770641631798,"fUST",-200.0,0.000429,120,"2026-02-09T12:53:51.798",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874098,1770641631822,"fUST",-309.30605,0.000429,120,"2026-02-09T12:53:51.822",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874099,1770641631845,"fUST",-1500.0,0.00043,120,"2026-02-09T12:53:51.845",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874100,1770641631869,"fUST",-1000.0,0.00043,120,"2026-02-09T12:53:51.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874101,1770641631892,"fUST",-1022.0,0.00043,30,"2026-02-09T12:53:51.892",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874102,1770641631915,"fUST",-746.61,0.00043386,120,"2026-02-09T12:53:51.915",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874103,1770641631939,"fUST",-3462.95247728,0.000434,120,"2026-02-09T12:53:51.939",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874104,1770641631962,"fUST",-1888609.80055757,0.000435,120,"2026-02-09T12:53:51.962",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874105,1770641672951,"fUST",-1324.2987456,0.00030137,120,"2026-02-09T12:54:32.951",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874106,1770641672977,"fUST",-154.1,0.000399,30,"2026-02-09T12:54:32.977",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874107,1770641673004,"fUST",-172.98,0.0004,30,"2026-02-09T12:54:33.004",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874108,1770641673029,"fUST",-334.82823481,0.00040203,31,"2026-02-09T12:54:33.029",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874109,1770641673073,"fUST",-600.0,0.00040697,60,"2026-02-09T12:54:33.073",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874110,1770641673097,"fUST",-706.52,0.00040993,120,"2026-02-09T12:54:33.097",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874111,1770641673124,"fUST",-172.98,0.00042,30,"2026-02-09T12:54:33.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874112,1770641673148,"fUST",-1866990.88318727,0.000435,120,"2026-02-09T12:54:33.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874113,1770641673172,"fUST",-129543.40983232,0.000435,120,"2026-02-09T12:54:33.172",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874114,1770641677913,"fUST",-160940.01391795,0.000435,120,"2026-02-09T12:54:37.913",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874115,1770641677936,"fUST",-113771.81137285,0.000435,120,"2026-02-09T12:54:37.936",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874116,1770641677960,"fUST",-626947.78246485,0.000435,120,"2026-02-09T12:54:37.960",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874117,1770641677984,"fUST",-261.0,0.000435,60,"2026-02-09T12:54:37.984",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874118,1770641678009,"fUST",-540.0,0.000435,60,"2026-02-09T12:54:38.009",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874119,1770641678033,"fUST",-200.0,0.00043695,120,"2026-02-09T12:54:38.033",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874120,1770641678056,"fUST",-405.78928624,0.000438,30,"2026-02-09T12:54:38.056",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874121,1770641678080,"fUST",-200.0,0.00043802,120,"2026-02-09T12:54:38.080",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874122,1770641678103,"fUST",-200.0,0.00043812,120,"2026-02-09T12:54:38.103",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874123,1770641678126,"fUST",-206.63120502,0.00043859,90,"2026-02-09T12:54:38.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874124,1770641678151,"fUST",-746.61,0.00043984,120,"2026-02-09T12:54:38.151",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874125,1770641678175,"fUST",-1500.0,0.00044,120,"2026-02-09T12:54:38.175",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874126,1770641678200,"fUST",-300.0,0.00044,120,"2026-02-09T12:54:38.200",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874127,1770641678225,"fUST",-1022.0,0.00044,30,"2026-02-09T12:54:38.225",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874128,1770641678250,"fUST",-172.98,0.000441,30,"2026-02-09T12:54:38.250",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874129,1770641678276,"fUST",-746.61,0.00044583,120,"2026-02-09T12:54:38.276",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874130,1770641678303,"fUST",-720.0,0.00044767,60,"2026-02-09T12:54:38.303",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874131,1770641678326,"fUST",-328.19,0.000448,120,"2026-02-09T12:54:38.326",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874132,1770641678351,"fUST",-200.0,0.00044825,120,"2026-02-09T12:54:38.351",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874133,1770641678374,"fUST",-941.0993479,0.000449,120,"2026-02-09T12:54:38.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874134,1770641678396,"fUST",-148138.0,0.00045,120,"2026-02-09T12:54:38.396",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874135,1770641678420,"fUST",-470.81986855,0.00045,120,"2026-02-09T12:54:38.420",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874136,1770641678443,"fUST",-1016.33394124,0.00045,30,"2026-02-09T12:54:38.443",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874137,1770641678466,"fUST",-572.40928904,0.00045,120,"2026-02-09T12:54:38.466",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874138,1770641678620,"fUST",-1500.0,0.00045,120,"2026-02-09T12:54:38.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874139,1770641678644,"fUST",-1188.45,0.00045,120,"2026-02-09T12:54:38.644",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874140,1770641678667,"fUST",-172.0,0.00045,30,"2026-02-09T12:54:38.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874141,1770641678691,"fUST",-7051.796185,0.00045,120,"2026-02-09T12:54:38.691",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874142,1770641678714,"fUST",-929539.67312136,0.00045,120,"2026-02-09T12:54:38.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874143,1770641682981,"fUST",-3881257.30099744,0.00045,120,"2026-02-09T12:54:42.981",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874144,1770641683007,"fUST",-1040.0,0.00045,120,"2026-02-09T12:54:43.007",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874145,1770641683033,"fUST",-195.0,0.00045,120,"2026-02-09T12:54:43.033",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874146,1770641683058,"fUST",-200.0,0.00045,120,"2026-02-09T12:54:43.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874147,1770641683083,"fUST",-779.0,0.00045,60,"2026-02-09T12:54:43.083",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874148,1770641683109,"fUST",-495.0,0.00045,60,"2026-02-09T12:54:43.109",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874149,1770641683138,"fUST",-746.61,0.00045181,120,"2026-02-09T12:54:43.138",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874150,1770641683165,"fUST",-266.36,0.00045205,60,"2026-02-09T12:54:43.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874151,1770641683192,"fUST",-151.39402418,0.00045286,60,"2026-02-09T12:54:43.192",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874152,1770641683220,"fUST",-233.08,0.000453,120,"2026-02-09T12:54:43.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874153,1770641683246,"fUST",-838.34977059,0.000454,120,"2026-02-09T12:54:43.246",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874154,1770641683274,"fUST",-200.0,0.00045443,120,"2026-02-09T12:54:43.274",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874155,1770641683303,"fUST",-2267.69,0.00045481,30,"2026-02-09T12:54:43.303",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874156,1770641683330,"fUST",-200.0,0.00045645,120,"2026-02-09T12:54:43.330",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874157,1770641683358,"fUST",-746.61,0.00045779,120,"2026-02-09T12:54:43.358",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874158,1770641683384,"fUST",-1000.0,0.00045802,120,"2026-02-09T12:54:43.384",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874159,1770641683410,"fUST",-440.06,0.00045802,120,"2026-02-09T12:54:43.410",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874160,1770641683435,"fUST",-1000.0,0.00045879,120,"2026-02-09T12:54:43.435",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874161,1770641683460,"fUST",-151.39402418,0.0004594,60,"2026-02-09T12:54:43.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874162,1770641683488,"fUST",-200.0,0.00045996,120,"2026-02-09T12:54:43.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874163,1770641683514,"fUST",-4442.45072783,0.00046,120,"2026-02-09T12:54:43.514",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874164,1770641683540,"fUST",-1064.59401463,0.00046,30,"2026-02-09T12:54:43.540",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874165,1770641683568,"fUST",-300.0,0.00046,120,"2026-02-09T12:54:43.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874166,1770641683594,"fUST",-1500.0,0.00046,120,"2026-02-09T12:54:43.594",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874167,1770641683619,"fUST",-151.39402418,0.00046065,60,"2026-02-09T12:54:43.619",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874168,1770641683645,"fUST",-499.99999999,0.00046184,60,"2026-02-09T12:54:43.645",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874169,1770641683672,"fUST",-151.40915451,0.00046294,60,"2026-02-09T12:54:43.672",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874170,1770641683700,"fUST",-172.98,0.00046305,30,"2026-02-09T12:54:43.700",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874171,1770641683728,"fUST",-746.61,0.00046377,120,"2026-02-09T12:54:43.728",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874172,1770641683756,"fUST",-1444.0,0.00046466,120,"2026-02-09T12:54:43.756",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874173,1770641683784,"fUST",-200.0,0.00046587,120,"2026-02-09T12:54:43.784",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874174,1770641683812,"fUST",-151.51507888,0.0004687,60,"2026-02-09T12:54:43.812",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874175,1770641683841,"fUST",-200.0,0.000469,120,"2026-02-09T12:54:43.841",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874176,1770641683869,"fUST",-746.61,0.00046976,120,"2026-02-09T12:54:43.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874177,1770641683896,"fUST",-1500.0,0.00047,120,"2026-02-09T12:54:43.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874178,1770641683924,"fUST",-200.0,0.00047126,120,"2026-02-09T12:54:43.924",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874179,1770641683951,"fUST",-151.46968791,0.00047316,60,"2026-02-09T12:54:43.951",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874180,1770641683979,"fUST",-200.0,0.00047353,120,"2026-02-09T12:54:43.979",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874181,1770641684006,"fUST",-15000.0,0.000474,120,"2026-02-09T12:54:44.006",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874182,1770641684032,"fUST",-1317.90548539,0.00047535,30,"2026-02-09T12:54:44.032",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874183,1770641684061,"fUST",-746.61,0.00047574,120,"2026-02-09T12:54:44.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874184,1770641684087,"fUST",-151.40915451,0.00047711,60,"2026-02-09T12:54:44.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874185,1770641684115,"fUST",-300.0,0.00048,120,"2026-02-09T12:54:44.115",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874186,1770641684141,"fUST",-502.14538854,0.00048,120,"2026-02-09T12:54:44.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874187,1770641684167,"fUST",-1000.0,0.00048,120,"2026-02-09T12:54:44.167",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874188,1770641684194,"fUST",-1500.0,0.00048,120,"2026-02-09T12:54:44.194",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874189,1770641684223,"fUST",-152.13290659,0.00048,120,"2026-02-09T12:54:44.223",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874190,1770641684250,"fUST",-151.64315601,0.00048005,60,"2026-02-09T12:54:44.250",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874191,1770641684279,"fUST",-151.39402418,0.00048007,60,"2026-02-09T12:54:44.279",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874192,1770641684307,"fUST",-50000.0,0.0004801,120,"2026-02-09T12:54:44.307",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874193,1770641684345,"fUST",-50000.0,0.00048012,120,"2026-02-09T12:54:44.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874194,1770641684376,"fUST",-50000.0,0.00048014,120,"2026-02-09T12:54:44.376",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874195,1770641684405,"fUST",-7332.0,0.00048016,120,"2026-02-09T12:54:44.405",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874196,1770641684433,"fUST",-50000.0,0.0004802,120,"2026-02-09T12:54:44.433",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874197,1770641684462,"fUST",-50000.0,0.0004803,120,"2026-02-09T12:54:44.462",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874198,1770641684491,"fUST",-50000.0,0.0004805,120,"2026-02-09T12:54:44.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874199,1770641684519,"fUST",-50000.0,0.0004806,120,"2026-02-09T12:54:44.519",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874200,1770641684548,"fUST",-50000.0,0.0004807,120,"2026-02-09T12:54:44.548",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874201,1770641684579,"fUST",-50000.0,0.000481,120,"2026-02-09T12:54:44.579",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874202,1770641684610,"fUST",-50000.0,0.0004812,120,"2026-02-09T12:54:44.610",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874203,1770641684641,"fUST",-50000.0,0.0004813,120,"2026-02-09T12:54:44.641",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874204,1770641684671,"fUST",-50000.0,0.0004815,120,"2026-02-09T12:54:44.671",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874205,1770641684702,"fUST",-746.61,0.00048172,120,"2026-02-09T12:54:44.702",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874206,1770641684731,"fUST",-50000.0,0.0004819,120,"2026-02-09T12:54:44.731",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874207,1770641684760,"fUST",-200.0,0.000482,120,"2026-02-09T12:54:44.760",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874208,1770641684788,"fUST",-309.30605,0.000482,120,"2026-02-09T12:54:44.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874209,1770641684818,"fUST",-4535.39,0.00048256,30,"2026-02-09T12:54:44.818",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874210,1770641684848,"fUST",-50000.0,0.0004829,120,"2026-02-09T12:54:44.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874211,1770641684876,"fUST",-184.54303921,0.00048314,60,"2026-02-09T12:54:44.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874212,1770641684905,"fUST",-3027.91430413,0.00048398,120,"2026-02-09T12:54:44.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874213,1770641684933,"fUST",-1530.0,0.0004847,62,"2026-02-09T12:54:44.933",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874214,1770641684963,"fUST",-1000.0,0.00048498,120,"2026-02-09T12:54:44.963",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874215,1770641684991,"fUST",-4000.0,0.00048499,120,"2026-02-09T12:54:44.991",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874216,1770641685020,"fUST",-640097.01843543,0.000485,30,"2026-02-09T12:54:45.020",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874217,1770641685049,"fUST",-151.40915451,0.00048526,60,"2026-02-09T12:54:45.049",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874218,1770641685078,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.078",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874219,1770641685107,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.107",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874220,1770641685137,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874221,1770641685168,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.168",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874222,1770641685200,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.200",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874223,1770641685233,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.233",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874224,1770641685264,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874225,1770641685295,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.295",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874226,1770641685326,"fUST",-506.0,0.00048555,35,"2026-02-09T12:54:45.326",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874227,1770641685357,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.357",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874228,1770641685538,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.538",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874229,1770641685570,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.570",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874230,1770641685603,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.603",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874231,1770641685635,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.635",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874232,1770641685667,"fUST",-248.0,0.00048555,35,"2026-02-09T12:54:45.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874233,1770641685698,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.698",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874234,1770641685729,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.729",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874235,1770641685761,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874236,1770641685793,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.793",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874237,1770641685823,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874238,1770641685852,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.852",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874239,1770641685881,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.881",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874240,1770641685910,"fUST",-314.0,0.00048555,35,"2026-02-09T12:54:45.910",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874241,1770641685938,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.938",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874242,1770641685968,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.968",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874243,1770641685998,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:45.998",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874244,1770641686031,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.031",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874245,1770641686063,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.063",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874246,1770641686095,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.095",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874247,1770641686126,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874248,1770641686157,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.157",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874249,1770641686187,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.187",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874250,1770641686220,"fUST",-329.0,0.00048555,35,"2026-02-09T12:54:46.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874251,1770641686250,"fUST",-500.0,0.00048555,35,"2026-02-09T12:54:46.250",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874252,1770641686281,"fUST",-509.0,0.00048555,35,"2026-02-09T12:54:46.281",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874253,1770641686313,"fUST",-200.0,0.00048621,120,"2026-02-09T12:54:46.313",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874254,1770641686342,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.342",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874255,1770641686374,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874256,1770641686406,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.406",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874257,1770641686441,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874258,1770641686472,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.472",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874259,1770641686503,"fUST",-203.0,0.00048637,35,"2026-02-09T12:54:46.503",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874260,1770641686533,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.533",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874261,1770641686564,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.564",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874262,1770641686596,"fUST",-649.0,0.00048637,35,"2026-02-09T12:54:46.596",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874263,1770641686626,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.626",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874264,1770641686656,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.656",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874265,1770641686685,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.685",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874266,1770641686716,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.716",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874267,1770641686747,"fUST",-288.0,0.00048637,35,"2026-02-09T12:54:46.747",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874268,1770641686779,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.779",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874269,1770641686812,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.812",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874270,1770641686847,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.847",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874271,1770641686882,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.882",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874272,1770641686915,"fUST",-500.0,0.00048637,35,"2026-02-09T12:54:46.915",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874273,1770641686946,"fUST",-397.0,0.00048637,35,"2026-02-09T12:54:46.946",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874274,1770641686976,"fUST",-605.0,0.00048637,35,"2026-02-09T12:54:46.976",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874275,1770641687007,"fUST",-245.0,0.0004865,77,"2026-02-09T12:54:47.007",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874276,1770641687038,"fUST",-151.39402418,0.00048719,60,"2026-02-09T12:54:47.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874277,1770641687071,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874278,1770641687101,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.101",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874279,1770641687131,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.131",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874280,1770641687161,"fUST",-302.0,0.00048719,35,"2026-02-09T12:54:47.161",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874281,1770641687193,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874282,1770641687228,"fUST",-599.0,0.00048719,35,"2026-02-09T12:54:47.228",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874283,1770641687262,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.262",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874284,1770641687298,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.298",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874285,1770641687332,"fUST",-525.0,0.00048719,35,"2026-02-09T12:54:47.332",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874286,1770641687363,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.363",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874287,1770641687398,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.398",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874288,1770641687430,"fUST",-500.0,0.00048719,35,"2026-02-09T12:54:47.430",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874289,1770641687463,"fUST",-431.0,0.00048719,35,"2026-02-09T12:54:47.463",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874290,1770641687495,"fUST",-403.0,0.00048719,35,"2026-02-09T12:54:47.495",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874291,1770641687526,"fUST",-746.61,0.00048771,120,"2026-02-09T12:54:47.526",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874292,1770641687556,"fUST",-200.0,0.00048881,120,"2026-02-09T12:54:47.556",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874293,1770641687586,"fUST",-2000.0,0.000489,120,"2026-02-09T12:54:47.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874294,1770641687618,"fUST",-2014.97874116,0.00049,120,"2026-02-09T12:54:47.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874295,1770641687648,"fUST",-7784.0,0.00049,120,"2026-02-09T12:54:47.648",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874296,1770641687678,"fUST",-1067.0030028,0.00049,120,"2026-02-09T12:54:47.678",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874297,1770641687711,"fUST",-2000.0,0.00049,120,"2026-02-09T12:54:47.711",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874298,1770641687742,"fUST",-551.15889452,0.00049,120,"2026-02-09T12:54:47.742",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874299,1770641687774,"fUST",-151.0,0.00049205,120,"2026-02-09T12:54:47.774",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874300,1770641687808,"fUST",-864.0,0.00049243,120,"2026-02-09T12:54:47.808",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874301,1770641687840,"fUST",-250.0,0.00049314,30,"2026-02-09T12:54:47.840",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874302,1770641687870,"fUST",-179.45498576,0.00049314,30,"2026-02-09T12:54:47.870",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874303,1770641687901,"fUST",-258.32044638,0.00049314,30,"2026-02-09T12:54:47.901",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874304,1770641687932,"fUST",-1930.79009565,0.00049314,30,"2026-02-09T12:54:47.932",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874305,1770641687965,"fUST",-500.0,0.00049314,30,"2026-02-09T12:54:47.965",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874306,1770641688002,"fUST",-151.0,0.00049314,30,"2026-02-09T12:54:48.002",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874307,1770641688041,"fUST",-156.587,0.00049314,60,"2026-02-09T12:54:48.041",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874308,1770641688077,"fUST",-162.380719,0.00049314,90,"2026-02-09T12:54:48.077",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874309,1770641688117,"fUST",-168.3888056,0.00049314,120,"2026-02-09T12:54:48.117",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874310,1770641688150,"fUST",-164.47674527,0.00049315,120,"2026-02-09T12:54:48.150",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874311,1770641688183,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.183",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874312,1770641688218,"fUST",-441.86398942,0.00049315,120,"2026-02-09T12:54:48.218",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874313,1770641688254,"fUST",-16856.68485141,0.00049315,30,"2026-02-09T12:54:48.254",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874314,1770641688289,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.289",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874315,1770641688320,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.320",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874316,1770641688352,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874317,1770641688384,"fUST",-334.52277967,0.00049315,120,"2026-02-09T12:54:48.384",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874318,1770641688415,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874319,1770641688447,"fUST",-441.09052783,0.00049315,120,"2026-02-09T12:54:48.447",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874320,1770641688480,"fUST",-599.32973032,0.00049315,120,"2026-02-09T12:54:48.480",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874321,1770641688513,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.513",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874322,1770641688545,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.545",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874323,1770641688577,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.577",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874324,1770641688607,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.607",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874325,1770641688638,"fUST",-221.38150099,0.00049315,120,"2026-02-09T12:54:48.638",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874326,1770641688667,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874327,1770641688698,"fUST",-389.60397015,0.00049315,120,"2026-02-09T12:54:48.698",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874328,1770641688728,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.728",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874329,1770641688757,"fUST",-500.0,0.00049315,53,"2026-02-09T12:54:48.757",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874330,1770641688895,"fUST",-513.99985955,0.00049315,120,"2026-02-09T12:54:48.895",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874331,1770641688925,"fUST",-505.65355948,0.00049315,120,"2026-02-09T12:54:48.925",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874332,1770641688957,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:48.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874333,1770641688987,"fUST",-169.72675475,0.00049315,120,"2026-02-09T12:54:48.987",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874334,1770641689019,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.019",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874335,1770641689050,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.050",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874336,1770641689082,"fUST",-797.77,0.00049315,120,"2026-02-09T12:54:49.082",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874337,1770641689115,"fUST",-3252.37,0.00049315,120,"2026-02-09T12:54:49.115",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874338,1770641689148,"fUST",-241.0534214,0.00049315,120,"2026-02-09T12:54:49.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874339,1770641689180,"fUST",-535.44374016,0.00049315,120,"2026-02-09T12:54:49.180",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874340,1770641689212,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.212",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874341,1770641689250,"fUST",-617.98585279,0.00049315,120,"2026-02-09T12:54:49.250",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874342,1770641689284,"fUST",-2953.2,0.00049315,120,"2026-02-09T12:54:49.284",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874343,1770641689319,"fUST",-297.74052114,0.00049315,120,"2026-02-09T12:54:49.319",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874344,1770641689351,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.351",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874345,1770641689381,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.381",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874346,1770641689412,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.412",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874347,1770641689442,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.442",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874348,1770641689474,"fUST",-509.54767179,0.00049315,120,"2026-02-09T12:54:49.474",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874349,1770641689505,"fUST",-380.65462605,0.00049315,120,"2026-02-09T12:54:49.505",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874350,1770641689536,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.536",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874351,1770641689569,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.569",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874352,1770641689598,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.598",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874353,1770641689628,"fUST",-525.31812738,0.00049315,120,"2026-02-09T12:54:49.628",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874354,1770641689661,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.661",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874355,1770641689693,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.693",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874356,1770641689725,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.725",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874357,1770641689756,"fUST",-519.40443681,0.00049315,120,"2026-02-09T12:54:49.756",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874358,1770641689788,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:49.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874359,1770641689819,"fUST",-189.35931067,0.00049315,120,"2026-02-09T12:54:49.819",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874360,1770641689853,"fUST",-1711.02,0.00049315,120,"2026-02-09T12:54:49.853",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874361,1770641689886,"fUST",-880.16,0.00049315,120,"2026-02-09T12:54:49.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874362,1770641689918,"fUST",-543.79984557,0.00049315,120,"2026-02-09T12:54:49.918",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874363,1770641689949,"fUST",-573.47644109,0.00049315,120,"2026-02-09T12:54:49.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874364,1770641689980,"fUST",-519.52134805,0.00049315,120,"2026-02-09T12:54:49.980",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874365,1770641690012,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.012",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874366,1770641690042,"fUST",-499.22393283,0.00049315,120,"2026-02-09T12:54:50.042",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874367,1770641690071,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874368,1770641690103,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.103",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874369,1770641690133,"fUST",-529.171065,0.00049315,120,"2026-02-09T12:54:50.133",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874370,1770641690164,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.164",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874371,1770641690195,"fUST",-194.59245267,0.00049315,120,"2026-02-09T12:54:50.195",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874372,1770641690227,"fUST",-506.5864833,0.00049315,120,"2026-02-09T12:54:50.227",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874373,1770641690257,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.257",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874374,1770641690287,"fUST",-218.56071638,0.00049315,120,"2026-02-09T12:54:50.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874375,1770641690316,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.316",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874376,1770641690345,"fUST",-546.05,0.00049315,120,"2026-02-09T12:54:50.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874377,1770641690373,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.373",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874378,1770641690402,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.402",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874379,1770641690432,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874380,1770641690462,"fUST",-522.80758013,0.00049315,120,"2026-02-09T12:54:50.462",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874381,1770641690490,"fUST",-598.84902679,0.00049315,120,"2026-02-09T12:54:50.490",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874382,1770641690518,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.518",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874383,1770641690546,"fUST",-552.57922192,0.00049315,120,"2026-02-09T12:54:50.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874384,1770641690575,"fUST",-502.57337799,0.00049315,120,"2026-02-09T12:54:50.575",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874385,1770641690605,"fUST",-504.02229482,0.00049315,120,"2026-02-09T12:54:50.605",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874386,1770641690634,"fUST",-510.8683181,0.00049315,120,"2026-02-09T12:54:50.634",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874387,1770641690663,"fUST",-502.92869266,0.00049315,120,"2026-02-09T12:54:50.663",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874388,1770641690691,"fUST",-505.03409457,0.00049315,120,"2026-02-09T12:54:50.691",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874389,1770641690723,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.723",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874390,1770641690751,"fUST",-507.2854192,0.00049315,120,"2026-02-09T12:54:50.751",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874391,1770641690779,"fUST",-2373.41,0.00049315,30,"2026-02-09T12:54:50.779",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874392,1770641690807,"fUST",-500.93074508,0.00049315,120,"2026-02-09T12:54:50.807",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874393,1770641690835,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874394,1770641690863,"fUST",-213.21553117,0.00049315,120,"2026-02-09T12:54:50.863",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874395,1770641690892,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.892",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874396,1770641690920,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:50.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874397,1770641690948,"fUST",-541.08238246,0.00049315,120,"2026-02-09T12:54:50.948",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874398,1770641690976,"fUST",-503.12800076,0.00049315,120,"2026-02-09T12:54:50.976",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874399,1770641691003,"fUST",-504.03927025,0.00049315,120,"2026-02-09T12:54:51.003",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874400,1770641691032,"fUST",-158.58199034,0.00049315,120,"2026-02-09T12:54:51.032",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874401,1770641691058,"fUST",-511.33055604,0.00049315,120,"2026-02-09T12:54:51.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874402,1770641691085,"fUST",-511.18253465,0.00049315,120,"2026-02-09T12:54:51.085",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874403,1770641691114,"fUST",-189.83023233,0.00049315,120,"2026-02-09T12:54:51.114",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874404,1770641691142,"fUST",-189.90833044,0.00049315,120,"2026-02-09T12:54:51.142",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874405,1770641691171,"fUST",-502.53309437,0.00049315,120,"2026-02-09T12:54:51.171",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874406,1770641691198,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.198",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874407,1770641691225,"fUST",-802.85,0.00049315,120,"2026-02-09T12:54:51.225",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874408,1770641691252,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.252",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874409,1770641691279,"fUST",-584.76911445,0.00049315,120,"2026-02-09T12:54:51.279",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874410,1770641691308,"fUST",-550.28,0.00049315,120,"2026-02-09T12:54:51.308",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874411,1770641691335,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.335",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874412,1770641691361,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.361",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874413,1770641691387,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.387",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874414,1770641691412,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.412",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874415,1770641691438,"fUST",-439.90680621,0.00049315,120,"2026-02-09T12:54:51.438",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874416,1770641691463,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.463",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874417,1770641691488,"fUST",-859.94,0.00049315,120,"2026-02-09T12:54:51.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874418,1770641691516,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874419,1770641691543,"fUST",-282.46176837,0.00049315,120,"2026-02-09T12:54:51.543",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874420,1770641691568,"fUST",-263.38553367,0.00049315,120,"2026-02-09T12:54:51.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874421,1770641691594,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.594",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874422,1770641691619,"fUST",-1209.05404901,0.00049315,120,"2026-02-09T12:54:51.619",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874423,1770641691645,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.645",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874424,1770641691670,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.670",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874425,1770641691695,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.695",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874426,1770641691720,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.720",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874427,1770641691745,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.745",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874428,1770641691769,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874429,1770641691795,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.795",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874430,1770641691818,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.818",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874431,1770641691843,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.843",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874432,1770641691867,"fUST",-153.38436167,0.00049315,120,"2026-02-09T12:54:51.867",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874433,1770641691891,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.891",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874434,1770641691915,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:51.915",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874435,1770641692048,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.048",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874436,1770641692074,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.074",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874437,1770641692099,"fUST",-609.83380113,0.00049315,120,"2026-02-09T12:54:52.099",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874438,1770641692124,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874439,1770641692150,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.150",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874440,1770641692175,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.175",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874441,1770641692199,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.199",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874442,1770641692224,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.224",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874443,1770641692255,"fUST",-193.9518494,0.00049315,120,"2026-02-09T12:54:52.255",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874444,1770641692279,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.279",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874445,1770641692304,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.304",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874446,1770641692329,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.329",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874447,1770641692354,"fUST",-500.0,0.00049315,30,"2026-02-09T12:54:52.354",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874448,1770641692379,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.379",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874449,1770641692403,"fUST",-617.90712018,0.00049315,120,"2026-02-09T12:54:52.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874450,1770641692427,"fUST",-208.40709229,0.00049315,120,"2026-02-09T12:54:52.427",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874451,1770641692452,"fUST",-620.66,0.00049315,120,"2026-02-09T12:54:52.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874452,1770641692476,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874453,1770641692499,"fUST",-741.78,0.00049315,30,"2026-02-09T12:54:52.499",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874454,1770641692522,"fUST",-511.05107971,0.00049315,120,"2026-02-09T12:54:52.522",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874455,1770641692546,"fUST",-1130.86,0.00049315,120,"2026-02-09T12:54:52.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874456,1770641692570,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.570",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874457,1770641692595,"fUST",-1559.72,0.00049315,120,"2026-02-09T12:54:52.595",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874458,1770641692620,"fUST",-1729.14,0.00049315,30,"2026-02-09T12:54:52.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874459,1770641692644,"fUST",-311.22459131,0.00049315,120,"2026-02-09T12:54:52.644",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874460,1770641692669,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.669",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874461,1770641692692,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.692",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874462,1770641692716,"fUST",-505.89292446,0.00049315,120,"2026-02-09T12:54:52.716",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874463,1770641692740,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.740",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874464,1770641692765,"fUST",-520.12771957,0.00049315,120,"2026-02-09T12:54:52.765",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874465,1770641692790,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.790",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874466,1770641692819,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.819",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874467,1770641692843,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.843",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874468,1770641692867,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.867",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874469,1770641692891,"fUST",-267.84119595,0.00049315,120,"2026-02-09T12:54:52.891",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874470,1770641692915,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.915",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874471,1770641692940,"fUST",-161.88094603,0.00049315,120,"2026-02-09T12:54:52.940",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874472,1770641692965,"fUST",-587.87,0.00049315,120,"2026-02-09T12:54:52.965",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874473,1770641692989,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:52.989",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874474,1770641693013,"fUST",-555.82714739,0.00049315,120,"2026-02-09T12:54:53.013",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874475,1770641693044,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.044",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874476,1770641693068,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.068",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874477,1770641693093,"fUST",-158.82869099,0.00049315,120,"2026-02-09T12:54:53.093",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874478,1770641693117,"fUST",-450.61697123,0.00049315,120,"2026-02-09T12:54:53.117",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874479,1770641693142,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.142",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874480,1770641693169,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.169",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874481,1770641693194,"fUST",-442.62515395,0.00049315,120,"2026-02-09T12:54:53.194",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874482,1770641693221,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.221",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874483,1770641693247,"fUST",-154.00855849,0.00049315,120,"2026-02-09T12:54:53.247",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874484,1770641693271,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.271",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874485,1770641693297,"fUST",-1641.02,0.00049315,120,"2026-02-09T12:54:53.297",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874486,1770641693322,"fUST",-269.88528336,0.00049315,120,"2026-02-09T12:54:53.322",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874487,1770641693347,"fUST",-566.20326143,0.00049315,120,"2026-02-09T12:54:53.347",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874488,1770641693374,"fUST",-270.51614372,0.00049315,120,"2026-02-09T12:54:53.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874489,1770641693400,"fUST",-542.75050476,0.00049315,120,"2026-02-09T12:54:53.400",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874490,1770641693428,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.428",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874491,1770641693454,"fUST",-525.49430373,0.00049315,120,"2026-02-09T12:54:53.454",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874492,1770641693481,"fUST",-2168.92,0.00049315,120,"2026-02-09T12:54:53.481",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874493,1770641693509,"fUST",-7495.28,0.00049315,120,"2026-02-09T12:54:53.509",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874494,1770641693534,"fUST",-166.22879273,0.00049315,120,"2026-02-09T12:54:53.534",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874495,1770641693560,"fUST",-13103.2,0.00049315,90,"2026-02-09T12:54:53.560",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874496,1770641693586,"fUST",-527.46293757,0.00049315,120,"2026-02-09T12:54:53.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874497,1770641693610,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.610",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874498,1770641693634,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.634",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874499,1770641693660,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.660",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874500,1770641693685,"fUST",-510.7724401,0.00049315,120,"2026-02-09T12:54:53.685",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874501,1770641693709,"fUST",-508.89299509,0.00049315,120,"2026-02-09T12:54:53.709",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874502,1770641693732,"fUST",-1247.11,0.00049315,120,"2026-02-09T12:54:53.732",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874503,1770641693756,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.756",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874504,1770641693780,"fUST",-5684.5,0.00049315,120,"2026-02-09T12:54:53.780",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874505,1770641693805,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.805",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874506,1770641693831,"fUST",-437.63200818,0.00049315,120,"2026-02-09T12:54:53.831",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874507,1770641693860,"fUST",-627.82893971,0.00049315,120,"2026-02-09T12:54:53.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874508,1770641693886,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874509,1770641693911,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874510,1770641693936,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:53.936",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874511,1770641693961,"fUST",-2989.03,0.00049315,120,"2026-02-09T12:54:53.961",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874512,1770641693987,"fUST",-170.01195029,0.00049315,120,"2026-02-09T12:54:53.987",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874513,1770641694014,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.014",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874514,1770641694040,"fUST",-531.3207868,0.00049315,120,"2026-02-09T12:54:54.040",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874515,1770641694067,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.067",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874516,1770641694092,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.092",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874517,1770641694118,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.118",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874518,1770641694143,"fUST",-212.56189916,0.00049315,120,"2026-02-09T12:54:54.143",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874519,1770641694169,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.169",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874520,1770641694195,"fUST",-618.93146548,0.00049315,120,"2026-02-09T12:54:54.195",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874521,1770641694223,"fUST",-1565.16,0.00049315,120,"2026-02-09T12:54:54.223",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874522,1770641694249,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.249",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874523,1770641694276,"fUST",-244.44434144,0.00049315,120,"2026-02-09T12:54:54.276",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874524,1770641694302,"fUST",-153.00837104,0.00049315,120,"2026-02-09T12:54:54.302",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874525,1770641694326,"fUST",-1143.37,0.00049315,120,"2026-02-09T12:54:54.326",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874526,1770641694352,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874527,1770641694378,"fUST",-1831.42,0.00049315,120,"2026-02-09T12:54:54.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874528,1770641694403,"fUST",-160.35280439,0.00049315,120,"2026-02-09T12:54:54.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874529,1770641694428,"fUST",-579.04719475,0.00049315,120,"2026-02-09T12:54:54.428",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874530,1770641694452,"fUST",-500.0,0.00049315,120,"2026-02-09T12:54:54.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874531,1770641694479,"fUST",-156.56539319,0.00049315,120,"2026-02-09T12:54:54.479",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874532,1770641694504,"fUST",-1686.16561162,0.00049326,120,"2026-02-09T12:54:54.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874533,1770641694529,"fUST",-746.61,0.00049369,120,"2026-02-09T12:54:54.529",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874534,1770641694555,"fUST",-1700.0,0.000494,120,"2026-02-09T12:54:54.555",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874535,1770641694578,"fUST",-151.40915451,0.00049421,60,"2026-02-09T12:54:54.578",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874536,1770641694707,"fUST",-200.0,0.0004946,120,"2026-02-09T12:54:54.707",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874537,1770641694735,"fUST",-200.0,0.00049536,120,"2026-02-09T12:54:54.735",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874538,1770641694761,"fUST",-309.09005721,0.00049589,120,"2026-02-09T12:54:54.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874539,1770641694786,"fUST",-16856.68485141,0.00049589,30,"2026-02-09T12:54:54.786",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874540,1770641694812,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.812",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874541,1770641694837,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.837",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874542,1770641694862,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.862",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874543,1770641694885,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.885",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874544,1770641694910,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.910",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874545,1770641694935,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.935",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874546,1770641694960,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.960",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874547,1770641694985,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:54.985",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874548,1770641695011,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.011",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874549,1770641695037,"fUST",-192.19018526,0.00049589,120,"2026-02-09T12:54:55.037",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874550,1770641695062,"fUST",-500.0,0.00049589,53,"2026-02-09T12:54:55.062",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874551,1770641695086,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.086",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874552,1770641695111,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.111",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874553,1770641695135,"fUST",-192.41388136,0.00049589,120,"2026-02-09T12:54:55.135",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874554,1770641695159,"fUST",-797.77,0.00049589,120,"2026-02-09T12:54:55.159",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874555,1770641695184,"fUST",-3252.37,0.00049589,120,"2026-02-09T12:54:55.184",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874556,1770641695209,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.209",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874557,1770641695239,"fUST",-2953.2,0.00049589,120,"2026-02-09T12:54:55.239",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874558,1770641695265,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.265",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874559,1770641695289,"fUST",-566.04121699,0.00049589,120,"2026-02-09T12:54:55.289",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874560,1770641695314,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.314",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874561,1770641695340,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.340",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874562,1770641695367,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.367",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874563,1770641695392,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.392",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874564,1770641695418,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.418",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874565,1770641695443,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.443",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874566,1770641695467,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874567,1770641695494,"fUST",-240.5219291,0.00049589,120,"2026-02-09T12:54:55.494",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874568,1770641695519,"fUST",-397.15233602,0.00049589,120,"2026-02-09T12:54:55.519",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874569,1770641695543,"fUST",-1711.02,0.00049589,120,"2026-02-09T12:54:55.543",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874570,1770641695568,"fUST",-880.16,0.00049589,120,"2026-02-09T12:54:55.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874571,1770641695594,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.594",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874572,1770641695618,"fUST",-161.29401388,0.00049589,120,"2026-02-09T12:54:55.618",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874573,1770641695643,"fUST",-175.89919587,0.00049589,120,"2026-02-09T12:54:55.643",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874574,1770641695666,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874575,1770641695691,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.691",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874576,1770641695715,"fUST",-546.05,0.00049589,120,"2026-02-09T12:54:55.715",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874577,1770641695738,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.738",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874578,1770641695762,"fUST",-492.78564385,0.00049589,120,"2026-02-09T12:54:55.762",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874579,1770641695786,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.786",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874580,1770641695810,"fUST",-367.89950786,0.00049589,120,"2026-02-09T12:54:55.810",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874581,1770641695836,"fUST",-320.57294433,0.00049589,120,"2026-02-09T12:54:55.836",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874582,1770641695860,"fUST",-2373.41,0.00049589,30,"2026-02-09T12:54:55.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874583,1770641695894,"fUST",-358.03403778,0.00049589,120,"2026-02-09T12:54:55.894",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874584,1770641695921,"fUST",-483.82262239,0.00049589,120,"2026-02-09T12:54:55.921",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874585,1770641695947,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.947",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874586,1770641695973,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:55.973",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874587,1770641696000,"fUST",-802.85,0.00049589,120,"2026-02-09T12:54:56.000",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874588,1770641696027,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.027",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874589,1770641696056,"fUST",-550.28,0.00049589,120,"2026-02-09T12:54:56.056",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874590,1770641696084,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.084",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874591,1770641696112,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.112",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874592,1770641696139,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.139",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874593,1770641696166,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.166",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874594,1770641696193,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874595,1770641696220,"fUST",-859.94,0.00049589,120,"2026-02-09T12:54:56.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874596,1770641696249,"fUST",-603.22774676,0.00049589,120,"2026-02-09T12:54:56.249",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874597,1770641696277,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.277",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874598,1770641696305,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.305",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874599,1770641696332,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.332",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874600,1770641696359,"fUST",-211.65435497,0.00049589,120,"2026-02-09T12:54:56.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874601,1770641696387,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.387",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874602,1770641696415,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874603,1770641696441,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874604,1770641696466,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.466",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874605,1770641696491,"fUST",-531.18910455,0.00049589,120,"2026-02-09T12:54:56.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874606,1770641696516,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874607,1770641696542,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.542",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874608,1770641696566,"fUST",-614.65562207,0.00049589,120,"2026-02-09T12:54:56.566",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874609,1770641696592,"fUST",-339.08146802,0.00049589,120,"2026-02-09T12:54:56.592",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874610,1770641696617,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.617",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874611,1770641696642,"fUST",-514.91821417,0.00049589,120,"2026-02-09T12:54:56.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874612,1770641696668,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874613,1770641696693,"fUST",-150.86238066,0.00049589,120,"2026-02-09T12:54:56.693",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874614,1770641696721,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.721",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874615,1770641696747,"fUST",-174.3566064,0.00049589,120,"2026-02-09T12:54:56.747",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874616,1770641696772,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.772",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874617,1770641696798,"fUST",-163.17516513,0.00049589,120,"2026-02-09T12:54:56.798",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874618,1770641696824,"fUST",-500.0,0.00049589,30,"2026-02-09T12:54:56.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874619,1770641696850,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.850",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874620,1770641696877,"fUST",-620.66,0.00049589,120,"2026-02-09T12:54:56.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874621,1770641696903,"fUST",-583.62690949,0.00049589,120,"2026-02-09T12:54:56.903",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874622,1770641696931,"fUST",-741.78,0.00049589,30,"2026-02-09T12:54:56.931",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874623,1770641696957,"fUST",-1130.86,0.00049589,120,"2026-02-09T12:54:56.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874624,1770641696983,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:56.983",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874625,1770641697009,"fUST",-1559.72,0.00049589,120,"2026-02-09T12:54:57.009",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874626,1770641697035,"fUST",-1729.14,0.00049589,30,"2026-02-09T12:54:57.035",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874627,1770641697061,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874628,1770641697087,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874629,1770641697112,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.112",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874630,1770641697138,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.138",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874631,1770641697165,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874632,1770641697192,"fUST",-449.35953323,0.00049589,120,"2026-02-09T12:54:57.192",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874633,1770641697220,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874634,1770641697357,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.357",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874635,1770641697384,"fUST",-587.87,0.00049589,120,"2026-02-09T12:54:57.384",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874636,1770641697412,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.412",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874637,1770641697441,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874638,1770641697467,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874639,1770641697493,"fUST",-337.13956039,0.00049589,120,"2026-02-09T12:54:57.493",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874640,1770641697519,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.519",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874641,1770641697545,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.545",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874642,1770641697571,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.571",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874643,1770641697596,"fUST",-1641.02,0.00049589,120,"2026-02-09T12:54:57.596",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874644,1770641697621,"fUST",-524.15748358,0.00049589,120,"2026-02-09T12:54:57.621",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874645,1770641697649,"fUST",-2168.92,0.00049589,120,"2026-02-09T12:54:57.649",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874646,1770641697676,"fUST",-7495.28,0.00049589,120,"2026-02-09T12:54:57.676",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874647,1770641697703,"fUST",-13103.2,0.00049589,90,"2026-02-09T12:54:57.703",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874648,1770641697730,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.730",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874649,1770641697755,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.755",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874650,1770641697783,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.783",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874651,1770641697809,"fUST",-1247.11,0.00049589,120,"2026-02-09T12:54:57.809",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874652,1770641697834,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.834",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874653,1770641697859,"fUST",-5684.5,0.00049589,120,"2026-02-09T12:54:57.859",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874654,1770641697883,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.883",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874655,1770641697908,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874656,1770641697933,"fUST",-644.06258884,0.00049589,120,"2026-02-09T12:54:57.933",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874657,1770641697960,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:57.960",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874658,1770641697985,"fUST",-2989.03,0.00049589,120,"2026-02-09T12:54:57.985",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874659,1770641698012,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:58.012",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874660,1770641698038,"fUST",-282.69142968,0.00049589,120,"2026-02-09T12:54:58.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874661,1770641698067,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:58.067",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874662,1770641698094,"fUST",-453.74336283,0.00049589,120,"2026-02-09T12:54:58.094",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874663,1770641698121,"fUST",-1565.16,0.00049589,120,"2026-02-09T12:54:58.121",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874664,1770641698148,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:58.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874665,1770641698174,"fUST",-1143.37,0.00049589,120,"2026-02-09T12:54:58.174",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874666,1770641698202,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:58.202",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874667,1770641698230,"fUST",-1831.42,0.00049589,120,"2026-02-09T12:54:58.230",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874668,1770641698256,"fUST",-500.0,0.00049589,120,"2026-02-09T12:54:58.256",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874669,1770641698282,"fUST",-847.35714512,0.000496,120,"2026-02-09T12:54:58.282",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874670,1770641698309,"fUST",-64058.15703611,0.00049863,30,"2026-02-09T12:54:58.309",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874671,1770641698333,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.333",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874672,1770641698359,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874673,1770641698385,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.385",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874674,1770641698410,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.410",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874675,1770641698434,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874676,1770641698458,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.458",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874677,1770641698482,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.482",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874678,1770641698508,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.508",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874679,1770641698531,"fUST",-170.37942831,0.00049863,120,"2026-02-09T12:54:58.531",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874680,1770641698556,"fUST",-500.0,0.00049863,53,"2026-02-09T12:54:58.556",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874681,1770641698580,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.580",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874682,1770641698606,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.606",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874683,1770641698632,"fUST",-797.77,0.00049863,120,"2026-02-09T12:54:58.632",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874684,1770641698657,"fUST",-3252.37,0.00049863,120,"2026-02-09T12:54:58.657",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874685,1770641698682,"fUST",-510.09745148,0.00049863,120,"2026-02-09T12:54:58.682",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874686,1770641698706,"fUST",-2953.2,0.00049863,120,"2026-02-09T12:54:58.706",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874687,1770641698730,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.730",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874688,1770641698754,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.754",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874689,1770641698779,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.779",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874690,1770641698804,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.804",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874691,1770641698829,"fUST",-572.84212737,0.00049863,120,"2026-02-09T12:54:58.829",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874692,1770641698853,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.853",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874693,1770641698878,"fUST",-584.13171778,0.00049863,120,"2026-02-09T12:54:58.878",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874694,1770641698902,"fUST",-356.66241668,0.00049863,120,"2026-02-09T12:54:58.902",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874695,1770641698926,"fUST",-1711.02,0.00049863,120,"2026-02-09T12:54:58.926",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874696,1770641698950,"fUST",-880.16,0.00049863,120,"2026-02-09T12:54:58.950",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874697,1770641698974,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.974",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874698,1770641698999,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:58.999",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874699,1770641699024,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.024",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874700,1770641699049,"fUST",-546.05,0.00049863,120,"2026-02-09T12:54:59.049",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874701,1770641699074,"fUST",-275.70057319,0.00049863,120,"2026-02-09T12:54:59.074",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874702,1770641699098,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.098",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874703,1770641699121,"fUST",-2373.41,0.00049863,30,"2026-02-09T12:54:59.121",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874704,1770641699146,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.146",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874705,1770641699170,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874706,1770641699196,"fUST",-802.85,0.00049863,120,"2026-02-09T12:54:59.196",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874707,1770641699225,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.225",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874708,1770641699251,"fUST",-550.28,0.00049863,120,"2026-02-09T12:54:59.251",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874709,1770641699278,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.278",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874710,1770641699304,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.304",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874711,1770641699328,"fUST",-518.5960973,0.00049863,120,"2026-02-09T12:54:59.328",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874712,1770641699352,"fUST",-352.25557683,0.00049863,120,"2026-02-09T12:54:59.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874713,1770641699378,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874714,1770641699402,"fUST",-859.94,0.00049863,120,"2026-02-09T12:54:59.402",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874715,1770641699426,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.426",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874716,1770641699451,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.451",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874717,1770641699476,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874718,1770641699503,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.503",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874719,1770641699527,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.527",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874720,1770641699551,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.551",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874721,1770641699576,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.576",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874722,1770641699600,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.600",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874723,1770641699625,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.625",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874724,1770641699649,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.649",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874725,1770641699673,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.673",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874726,1770641699698,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.698",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874727,1770641699722,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.722",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874728,1770641699869,"fUST",-500.0,0.00049863,30,"2026-02-09T12:54:59.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874729,1770641699895,"fUST",-500.0,0.00049863,120,"2026-02-09T12:54:59.895",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874730,1770641699920,"fUST",-620.66,0.00049863,120,"2026-02-09T12:54:59.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874731,1770641699945,"fUST",-741.78,0.00049863,30,"2026-02-09T12:54:59.945",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874732,1770641699969,"fUST",-1130.86,0.00049863,120,"2026-02-09T12:54:59.969",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874733,1770641699993,"fUST",-237.36179612,0.00049863,120,"2026-02-09T12:54:59.993",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874734,1770641700019,"fUST",-1559.72,0.00049863,120,"2026-02-09T12:55:00.019",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874735,1770641700043,"fUST",-1729.14,0.00049863,30,"2026-02-09T12:55:00.043",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874736,1770641700069,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.069",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874737,1770641700093,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.093",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874738,1770641700118,"fUST",-492.75005278,0.00049863,120,"2026-02-09T12:55:00.118",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874739,1770641700143,"fUST",-406.02548016,0.00049863,120,"2026-02-09T12:55:00.143",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874740,1770641700170,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874741,1770641700195,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.195",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874742,1770641700222,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874743,1770641700252,"fUST",-587.87,0.00049863,120,"2026-02-09T12:55:00.252",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874744,1770641700281,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.281",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874745,1770641700311,"fUST",-153.96705775,0.00049863,120,"2026-02-09T12:55:00.311",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874746,1770641700339,"fUST",-639.66399164,0.00049863,120,"2026-02-09T12:55:00.339",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874747,1770641700367,"fUST",-269.32906988,0.00049863,120,"2026-02-09T12:55:00.367",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874748,1770641700394,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.394",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874749,1770641700421,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.421",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874750,1770641700449,"fUST",-1641.02,0.00049863,120,"2026-02-09T12:55:00.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874751,1770641700476,"fUST",-2168.92,0.00049863,120,"2026-02-09T12:55:00.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874752,1770641700506,"fUST",-7495.28,0.00049863,120,"2026-02-09T12:55:00.506",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874753,1770641700532,"fUST",-13103.2,0.00049863,90,"2026-02-09T12:55:00.532",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874754,1770641700560,"fUST",-383.27446169,0.00049863,120,"2026-02-09T12:55:00.560",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874755,1770641700586,"fUST",-585.77882724,0.00049863,120,"2026-02-09T12:55:00.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874756,1770641700615,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.615",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874757,1770641700641,"fUST",-1247.11,0.00049863,120,"2026-02-09T12:55:00.641",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874758,1770641700666,"fUST",-643.29303456,0.00049863,120,"2026-02-09T12:55:00.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874759,1770641700692,"fUST",-5684.5,0.00049863,120,"2026-02-09T12:55:00.692",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874760,1770641700718,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.718",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874761,1770641700745,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.745",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874762,1770641700771,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874763,1770641700795,"fUST",-2989.03,0.00049863,120,"2026-02-09T12:55:00.795",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874764,1770641700822,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.822",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874765,1770641700847,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.847",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874766,1770641700872,"fUST",-1565.16,0.00049863,120,"2026-02-09T12:55:00.872",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874767,1770641700896,"fUST",-260.36371719,0.00049863,120,"2026-02-09T12:55:00.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874768,1770641700920,"fUST",-1143.37,0.00049863,120,"2026-02-09T12:55:00.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874769,1770641700945,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.945",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874770,1770641700970,"fUST",-1831.42,0.00049863,120,"2026-02-09T12:55:00.970",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874771,1770641700996,"fUST",-500.0,0.00049863,120,"2026-02-09T12:55:00.996",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874772,1770641701020,"fUST",-790.24293007,0.0004987,120,"2026-02-09T12:55:01.020",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874773,1770641701045,"fUST",-746.61,0.00049967,120,"2026-02-09T12:55:01.045",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874774,1770641701069,"fUST",-160.22683757,0.0005,120,"2026-02-09T12:55:01.069",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874775,1770641701093,"fUST",-239.15723785,0.0005,90,"2026-02-09T12:55:01.093",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874776,1770641701117,"fUST",-298.39292934,0.0005,120,"2026-02-09T12:55:01.117",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874777,1770641701141,"fUST",-714.56872359,0.0005,120,"2026-02-09T12:55:01.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874778,1770641701165,"fUST",-835.7777251,0.0005,120,"2026-02-09T12:55:01.165",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874779,1770641701189,"fUST",-495.6684937,0.0005,30,"2026-02-09T12:55:01.189",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874780,1770641701212,"fUST",-454.36018747,0.0005,120,"2026-02-09T12:55:01.212",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874781,1770641701241,"fUST",-150.0,0.0005,90,"2026-02-09T12:55:01.241",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874782,1770641701264,"fUST",-174.0,0.0005,90,"2026-02-09T12:55:01.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874783,1770641701288,"fUST",-495.37324323,0.0005,120,"2026-02-09T12:55:01.288",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874784,1770641701313,"fUST",-1825.98368104,0.0005,120,"2026-02-09T12:55:01.313",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874785,1770641701340,"fUST",-300.0,0.0005,120,"2026-02-09T12:55:01.340",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874786,1770641701365,"fUST",-1000.0,0.0005,120,"2026-02-09T12:55:01.365",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874787,1770641701390,"fUST",-2000.0,0.0005,120,"2026-02-09T12:55:01.390",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874788,1770641701414,"fUST",-153.0,0.0005,120,"2026-02-09T12:55:01.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874789,1770641701438,"fUST",-167.66282298,0.0005,120,"2026-02-09T12:55:01.438",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874790,1770641701463,"fUST",-170.0,0.0005,120,"2026-02-09T12:55:01.463",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874791,1770641701488,"fUST",-238.0,0.0005,120,"2026-02-09T12:55:01.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874792,1770641701512,"fUST",-6302.90824735,0.0005,120,"2026-02-09T12:55:01.512",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874793,1770641701536,"fUST",-294.14583308,0.0005,120,"2026-02-09T12:55:01.536",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874794,1770641701561,"fUST",-133703.35411868,0.00050011,120,"2026-02-09T12:55:01.561",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874795,1770641701587,"fUST",-64058.15703611,0.00050136,30,"2026-02-09T12:55:01.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874796,1770641701612,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.612",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874797,1770641701637,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.637",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874798,1770641701663,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.663",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874799,1770641701688,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.688",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874800,1770641701712,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.712",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874801,1770641701739,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.739",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874802,1770641701764,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.764",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874803,1770641701787,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.787",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874804,1770641701810,"fUST",-500.0,0.00050136,53,"2026-02-09T12:55:01.810",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874805,1770641701835,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874806,1770641701859,"fUST",-558.0946176,0.00050136,120,"2026-02-09T12:55:01.859",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874807,1770641701884,"fUST",-797.77,0.00050136,120,"2026-02-09T12:55:01.884",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874808,1770641701911,"fUST",-3252.37,0.00050136,120,"2026-02-09T12:55:01.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874809,1770641701937,"fUST",-2953.2,0.00050136,120,"2026-02-09T12:55:01.937",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874810,1770641701963,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.963",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874811,1770641701990,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:01.990",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874812,1770641702016,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.016",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874813,1770641702042,"fUST",-518.36272501,0.00050136,120,"2026-02-09T12:55:02.042",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874814,1770641702071,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874815,1770641702101,"fUST",-1711.02,0.00050136,120,"2026-02-09T12:55:02.101",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874816,1770641702129,"fUST",-880.16,0.00050136,120,"2026-02-09T12:55:02.129",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874817,1770641702154,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.154",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874818,1770641702181,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.181",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874819,1770641702311,"fUST",-414.55460402,0.00050136,120,"2026-02-09T12:55:02.311",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874820,1770641702337,"fUST",-546.05,0.00050136,120,"2026-02-09T12:55:02.337",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874821,1770641702363,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.363",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874822,1770641702389,"fUST",-2373.41,0.00050136,30,"2026-02-09T12:55:02.389",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874823,1770641702413,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874824,1770641702437,"fUST",-565.79,0.00050136,30,"2026-02-09T12:55:02.437",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874825,1770641702462,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.462",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874826,1770641702489,"fUST",-802.85,0.00050136,120,"2026-02-09T12:55:02.489",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874827,1770641702514,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.514",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874828,1770641702539,"fUST",-550.28,0.00050136,120,"2026-02-09T12:55:02.539",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874829,1770641702566,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.566",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874830,1770641702592,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.592",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874831,1770641702617,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.617",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874832,1770641702643,"fUST",-859.94,0.00050136,120,"2026-02-09T12:55:02.643",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874833,1770641702667,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874834,1770641702694,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874835,1770641702719,"fUST",-608.42409785,0.00050136,120,"2026-02-09T12:55:02.719",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874836,1770641702748,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.748",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874837,1770641702773,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.773",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874838,1770641702799,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.799",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874839,1770641702824,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874840,1770641702851,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.851",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874841,1770641702877,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874842,1770641702903,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.903",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874843,1770641702930,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.930",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874844,1770641702959,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:02.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874845,1770641702983,"fUST",-617.89308152,0.00050136,120,"2026-02-09T12:55:02.983",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874846,1770641703008,"fUST",-500.0,0.00050136,30,"2026-02-09T12:55:03.008",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874847,1770641703036,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.036",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874848,1770641703067,"fUST",-620.66,0.00050136,120,"2026-02-09T12:55:03.067",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874849,1770641703095,"fUST",-741.78,0.00050136,30,"2026-02-09T12:55:03.095",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874850,1770641703129,"fUST",-1130.86,0.00050136,120,"2026-02-09T12:55:03.129",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874851,1770641703157,"fUST",-1559.72,0.00050136,120,"2026-02-09T12:55:03.157",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874852,1770641703187,"fUST",-1729.14,0.00050136,30,"2026-02-09T12:55:03.187",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874853,1770641703218,"fUST",-238.2841891,0.00050136,120,"2026-02-09T12:55:03.218",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874854,1770641703253,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.253",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874855,1770641703282,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.282",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874856,1770641703310,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.310",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874857,1770641703338,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.338",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874858,1770641703366,"fUST",-587.87,0.00050136,120,"2026-02-09T12:55:03.366",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874859,1770641703395,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.395",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874860,1770641703422,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.422",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874861,1770641703449,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874862,1770641703476,"fUST",-1641.02,0.00050136,120,"2026-02-09T12:55:03.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874863,1770641703504,"fUST",-2168.92,0.00050136,120,"2026-02-09T12:55:03.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874864,1770641703532,"fUST",-7495.28,0.00050136,120,"2026-02-09T12:55:03.532",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874865,1770641703559,"fUST",-13103.2,0.00050136,90,"2026-02-09T12:55:03.559",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874866,1770641703587,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874867,1770641703613,"fUST",-1247.11,0.00050136,120,"2026-02-09T12:55:03.613",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874868,1770641703639,"fUST",-5684.5,0.00050136,120,"2026-02-09T12:55:03.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874869,1770641703664,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.664",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874870,1770641703689,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.689",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874871,1770641703714,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874872,1770641703738,"fUST",-2989.03,0.00050136,120,"2026-02-09T12:55:03.738",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874873,1770641703766,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.766",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874874,1770641703793,"fUST",-212.8759299,0.00050136,120,"2026-02-09T12:55:03.793",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874875,1770641703820,"fUST",-1565.16,0.00050136,120,"2026-02-09T12:55:03.820",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874876,1770641703846,"fUST",-1143.37,0.00050136,120,"2026-02-09T12:55:03.846",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874877,1770641703873,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.873",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874878,1770641703901,"fUST",-1831.42,0.00050136,120,"2026-02-09T12:55:03.901",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874879,1770641703927,"fUST",-500.0,0.00050136,120,"2026-02-09T12:55:03.927",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874880,1770641703954,"fUST",-649.97,0.00050187,30,"2026-02-09T12:55:03.954",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874881,1770641703981,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:03.981",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874882,1770641704007,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:04.007",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874883,1770641704035,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:04.035",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874884,1770641704061,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:04.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874885,1770641704087,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:04.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874886,1770641704112,"fUST",-200.0,0.00050212,120,"2026-02-09T12:55:04.112",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874887,1770641704137,"fUST",-2765.90906648,0.00050233,120,"2026-02-09T12:55:04.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874888,1770641704162,"fUST",-151.39402418,0.00050352,60,"2026-02-09T12:55:04.162",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874889,1770641704188,"fUST",-151.0,0.0005041,30,"2026-02-09T12:55:04.188",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874890,1770641704217,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.217",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874891,1770641704245,"fUST",-643.68370345,0.0005041,120,"2026-02-09T12:55:04.245",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874892,1770641704273,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.273",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874893,1770641704302,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.302",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874894,1770641704330,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.330",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874895,1770641704358,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.358",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874896,1770641704388,"fUST",-227.22608532,0.0005041,120,"2026-02-09T12:55:04.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874897,1770641704415,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874898,1770641704443,"fUST",-500.0,0.0005041,53,"2026-02-09T12:55:04.443",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874899,1770641704470,"fUST",-158.21710176,0.0005041,120,"2026-02-09T12:55:04.470",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874900,1770641704498,"fUST",-797.77,0.0005041,120,"2026-02-09T12:55:04.498",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874901,1770641704526,"fUST",-3252.37,0.0005041,120,"2026-02-09T12:55:04.526",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874902,1770641704553,"fUST",-2953.2,0.0005041,120,"2026-02-09T12:55:04.553",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874903,1770641704580,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.580",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874904,1770641704608,"fUST",-522.20037033,0.0005041,120,"2026-02-09T12:55:04.608",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874905,1770641704637,"fUST",-639.71379163,0.0005041,120,"2026-02-09T12:55:04.637",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874906,1770641704761,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874907,1770641704795,"fUST",-1711.02,0.0005041,120,"2026-02-09T12:55:04.795",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874908,1770641704827,"fUST",-880.16,0.0005041,120,"2026-02-09T12:55:04.827",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874909,1770641704856,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.856",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874910,1770641704886,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.886",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874911,1770641704916,"fUST",-546.05,0.0005041,120,"2026-02-09T12:55:04.916",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874912,1770641704959,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:04.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874913,1770641704993,"fUST",-2373.41,0.0005041,30,"2026-02-09T12:55:04.993",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874914,1770641705023,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.023",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874915,1770641705055,"fUST",-485.58377681,0.0005041,120,"2026-02-09T12:55:05.055",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874916,1770641705086,"fUST",-802.85,0.0005041,120,"2026-02-09T12:55:05.086",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874917,1770641705116,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.116",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874918,1770641705150,"fUST",-550.28,0.0005041,120,"2026-02-09T12:55:05.150",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874919,1770641705180,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.180",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874920,1770641705210,"fUST",-604.66226222,0.0005041,120,"2026-02-09T12:55:05.210",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874921,1770641705243,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.243",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874922,1770641705274,"fUST",-859.94,0.0005041,120,"2026-02-09T12:55:05.274",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874923,1770641705304,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.304",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874924,1770641705339,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.339",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874925,1770641705375,"fUST",-212.79938748,0.0005041,120,"2026-02-09T12:55:05.375",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874926,1770641705404,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.404",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874927,1770641705433,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.433",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874928,1770641705460,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874929,1770641705488,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874930,1770641705517,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.517",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874931,1770641705545,"fUST",-250.57137095,0.0005041,120,"2026-02-09T12:55:05.545",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874932,1770641705575,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.575",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874933,1770641705604,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.604",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874934,1770641705639,"fUST",-500.0,0.0005041,30,"2026-02-09T12:55:05.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874935,1770641705668,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874936,1770641705697,"fUST",-620.66,0.0005041,120,"2026-02-09T12:55:05.697",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874937,1770641705724,"fUST",-741.78,0.0005041,30,"2026-02-09T12:55:05.724",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874938,1770641705751,"fUST",-1130.86,0.0005041,120,"2026-02-09T12:55:05.751",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874939,1770641705778,"fUST",-1559.72,0.0005041,120,"2026-02-09T12:55:05.778",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874940,1770641705806,"fUST",-1729.14,0.0005041,30,"2026-02-09T12:55:05.806",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874941,1770641705834,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.834",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874942,1770641705861,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.861",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874943,1770641705889,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.889",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874944,1770641705919,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.919",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874945,1770641705947,"fUST",-587.87,0.0005041,120,"2026-02-09T12:55:05.947",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874946,1770641705974,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:05.974",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874947,1770641706003,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.003",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874948,1770641706032,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.032",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874949,1770641706060,"fUST",-1641.02,0.0005041,120,"2026-02-09T12:55:06.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874950,1770641706087,"fUST",-2168.92,0.0005041,120,"2026-02-09T12:55:06.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874951,1770641706115,"fUST",-7495.28,0.0005041,120,"2026-02-09T12:55:06.115",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874952,1770641706141,"fUST",-13103.2,0.0005041,90,"2026-02-09T12:55:06.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874953,1770641706169,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.169",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874954,1770641706196,"fUST",-1247.11,0.0005041,120,"2026-02-09T12:55:06.196",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874955,1770641706224,"fUST",-5684.5,0.0005041,120,"2026-02-09T12:55:06.224",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874956,1770641706254,"fUST",-356.64887982,0.0005041,120,"2026-02-09T12:55:06.254",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874957,1770641706286,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.286",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874958,1770641706314,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.314",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874959,1770641706341,"fUST",-2989.03,0.0005041,120,"2026-02-09T12:55:06.341",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874960,1770641706370,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.370",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874961,1770641706397,"fUST",-1565.16,0.0005041,120,"2026-02-09T12:55:06.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874962,1770641706422,"fUST",-1143.37,0.0005041,120,"2026-02-09T12:55:06.422",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874963,1770641706449,"fUST",-500.0,0.0005041,120,"2026-02-09T12:55:06.449",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874964,1770641706475,"fUST",-1831.42,0.0005041,120,"2026-02-09T12:55:06.475",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874965,1770641706500,"fUST",-501.56333392,0.0005041,120,"2026-02-09T12:55:06.500",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874966,1770641706526,"fUST",-200.0,0.00050497,120,"2026-02-09T12:55:06.526",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874967,1770641706552,"fUST",-746.61,0.00050566,120,"2026-02-09T12:55:06.552",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874968,1770641706578,"fUST",-151.39402418,0.00050662,60,"2026-02-09T12:55:06.578",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874969,1770641706604,"fUST",-151.0,0.00050684,30,"2026-02-09T12:55:06.604",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874970,1770641706630,"fUST",-164.87421301,0.00050684,120,"2026-02-09T12:55:06.630",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874971,1770641706656,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.656",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874972,1770641706681,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.681",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874973,1770641706706,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.706",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874974,1770641706738,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.738",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874975,1770641706764,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.764",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874976,1770641706793,"fUST",-500.0,0.00050684,53,"2026-02-09T12:55:06.793",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874977,1770641706818,"fUST",-797.77,0.00050684,120,"2026-02-09T12:55:06.818",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874978,1770641706844,"fUST",-3252.37,0.00050684,120,"2026-02-09T12:55:06.844",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874979,1770641706869,"fUST",-2953.2,0.00050684,120,"2026-02-09T12:55:06.869",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874980,1770641706894,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.894",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874981,1770641706920,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874982,1770641706944,"fUST",-1711.02,0.00050684,120,"2026-02-09T12:55:06.944",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874983,1770641706971,"fUST",-880.16,0.00050684,120,"2026-02-09T12:55:06.971",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874984,1770641706997,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:06.997",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874985,1770641707025,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.025",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874986,1770641707051,"fUST",-546.05,0.00050684,120,"2026-02-09T12:55:07.051",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874987,1770641707076,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.076",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874988,1770641707102,"fUST",-2373.41,0.00050684,30,"2026-02-09T12:55:07.102",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874989,1770641707128,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.128",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874990,1770641707154,"fUST",-802.85,0.00050684,120,"2026-02-09T12:55:07.154",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874991,1770641707291,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.291",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874992,1770641707324,"fUST",-550.28,0.00050684,120,"2026-02-09T12:55:07.324",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874993,1770641707354,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.354",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874994,1770641707383,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.383",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874995,1770641707410,"fUST",-859.94,0.00050684,120,"2026-02-09T12:55:07.410",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874996,1770641707439,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874997,1770641707467,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874998,1770641707495,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.495",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404874999,1770641707536,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.536",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875000,1770641707568,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875001,1770641707599,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.599",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875002,1770641707629,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.629",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875003,1770641707658,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.658",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875004,1770641707686,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.686",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875005,1770641707715,"fUST",-500.0,0.00050684,30,"2026-02-09T12:55:07.715",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875006,1770641707743,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875007,1770641707771,"fUST",-620.66,0.00050684,120,"2026-02-09T12:55:07.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875008,1770641707801,"fUST",-741.78,0.00050684,30,"2026-02-09T12:55:07.801",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875009,1770641707834,"fUST",-1130.86,0.00050684,120,"2026-02-09T12:55:07.834",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875010,1770641707863,"fUST",-1559.72,0.00050684,120,"2026-02-09T12:55:07.863",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875011,1770641707891,"fUST",-1729.14,0.00050684,30,"2026-02-09T12:55:07.891",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875012,1770641707920,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.920",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875013,1770641707949,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875014,1770641707978,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:07.978",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875015,1770641708008,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.008",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875016,1770641708038,"fUST",-587.87,0.00050684,120,"2026-02-09T12:55:08.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875017,1770641708068,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.068",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875018,1770641708098,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.098",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875019,1770641708127,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875020,1770641708157,"fUST",-1641.02,0.00050684,120,"2026-02-09T12:55:08.157",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875021,1770641708192,"fUST",-2168.92,0.00050684,120,"2026-02-09T12:55:08.192",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875022,1770641708226,"fUST",-7495.28,0.00050684,120,"2026-02-09T12:55:08.226",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875023,1770641708257,"fUST",-13103.2,0.00050684,90,"2026-02-09T12:55:08.257",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875024,1770641708288,"fUST",-261.33718865,0.00050684,120,"2026-02-09T12:55:08.288",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875025,1770641708318,"fUST",-1247.11,0.00050684,120,"2026-02-09T12:55:08.318",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875026,1770641708346,"fUST",-5684.5,0.00050684,120,"2026-02-09T12:55:08.346",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875027,1770641708374,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875028,1770641708403,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.403",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875029,1770641708432,"fUST",-2989.03,0.00050684,120,"2026-02-09T12:55:08.432",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875030,1770641708460,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875031,1770641708488,"fUST",-1565.16,0.00050684,120,"2026-02-09T12:55:08.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875032,1770641708514,"fUST",-1143.37,0.00050684,120,"2026-02-09T12:55:08.514",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875033,1770641708542,"fUST",-500.0,0.00050684,120,"2026-02-09T12:55:08.542",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875034,1770641708572,"fUST",-1831.42,0.00050684,120,"2026-02-09T12:55:08.572",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875035,1770641708601,"fUST",-153.0,0.000508,120,"2026-02-09T12:55:08.601",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875036,1770641708630,"fUST",-565.79,0.00050821,33,"2026-02-09T12:55:08.630",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875037,1770641708658,"fUST",-2000.0,0.000509,120,"2026-02-09T12:55:08.658",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875038,1770641708686,"fUST",-151.0,0.00050958,30,"2026-02-09T12:55:08.686",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875039,1770641708713,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:08.713",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875040,1770641708741,"fUST",-469.4395381,0.00050958,120,"2026-02-09T12:55:08.741",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875041,1770641708769,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:08.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875042,1770641708797,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:08.797",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875043,1770641708825,"fUST",-500.0,0.00050958,53,"2026-02-09T12:55:08.825",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875044,1770641708852,"fUST",-797.77,0.00050958,120,"2026-02-09T12:55:08.852",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875045,1770641708879,"fUST",-3252.37,0.00050958,120,"2026-02-09T12:55:08.879",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875046,1770641708907,"fUST",-2953.2,0.00050958,120,"2026-02-09T12:55:08.907",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875047,1770641708937,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:08.937",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875048,1770641708966,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:08.966",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875049,1770641708994,"fUST",-1711.02,0.00050958,120,"2026-02-09T12:55:08.994",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875050,1770641709023,"fUST",-880.16,0.00050958,120,"2026-02-09T12:55:09.023",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875051,1770641709052,"fUST",-490.94162894,0.00050958,120,"2026-02-09T12:55:09.052",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875052,1770641709079,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.079",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875053,1770641709106,"fUST",-546.05,0.00050958,120,"2026-02-09T12:55:09.106",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875054,1770641709133,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.133",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875055,1770641709161,"fUST",-2373.41,0.00050958,30,"2026-02-09T12:55:09.161",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875056,1770641709189,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.189",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875057,1770641709217,"fUST",-802.85,0.00050958,120,"2026-02-09T12:55:09.217",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875058,1770641709248,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.248",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875059,1770641709278,"fUST",-550.28,0.00050958,120,"2026-02-09T12:55:09.278",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875060,1770641709307,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.307",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875061,1770641709336,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.336",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875062,1770641709365,"fUST",-859.94,0.00050958,120,"2026-02-09T12:55:09.365",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875063,1770641709395,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.395",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875064,1770641709423,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.423",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875065,1770641709451,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.451",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875066,1770641709478,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.478",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875067,1770641709504,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.504",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875068,1770641709530,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.530",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875069,1770641709557,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.557",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875070,1770641709582,"fUST",-297.11824621,0.00050958,120,"2026-02-09T12:55:09.582",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875071,1770641709609,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.609",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875072,1770641709635,"fUST",-500.0,0.00050958,30,"2026-02-09T12:55:09.635",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875073,1770641709770,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.770",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875074,1770641709800,"fUST",-620.66,0.00050958,120,"2026-02-09T12:55:09.800",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875075,1770641709828,"fUST",-741.78,0.00050958,30,"2026-02-09T12:55:09.828",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875076,1770641709856,"fUST",-1130.86,0.00050958,120,"2026-02-09T12:55:09.856",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875077,1770641709884,"fUST",-1559.72,0.00050958,120,"2026-02-09T12:55:09.884",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875078,1770641709911,"fUST",-1729.14,0.00050958,30,"2026-02-09T12:55:09.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875079,1770641709938,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.938",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875080,1770641709965,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.965",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875081,1770641709991,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:09.991",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875082,1770641710017,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:10.017",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875083,1770641710043,"fUST",-587.87,0.00050958,120,"2026-02-09T12:55:10.043",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875084,1770641710072,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:10.072",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875085,1770641710096,"fUST",-190.68759846,0.00050958,120,"2026-02-09T12:55:10.096",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875086,1770641710122,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:10.122",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875087,1770641710148,"fUST",-1641.02,0.00050958,120,"2026-02-09T12:55:10.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875088,1770641710175,"fUST",-2168.92,0.00050958,120,"2026-02-09T12:55:10.175",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875089,1770641710204,"fUST",-7495.28,0.00050958,120,"2026-02-09T12:55:10.204",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875090,1770641710233,"fUST",-13103.2,0.00050958,90,"2026-02-09T12:55:10.233",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875091,1770641710265,"fUST",-1247.11,0.00050958,120,"2026-02-09T12:55:10.265",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875092,1770641710293,"fUST",-5684.5,0.00050958,120,"2026-02-09T12:55:10.293",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875093,1770641710322,"fUST",-500.0,0.00050958,120,"2026-02-09T12:55:10.322",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875094,1770641710351,"fUST",-498.99313221,0.00050958,120,"2026-02-09T12:55:10.351",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875095,1770641710380,"fUST",-2989.03,0.00050958,120,"2026-02-09T12:55:10.380",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875096,1770641710408,"fUST",-368.84700066,0.00050958,120,"2026-02-09T12:55:10.408",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875097,1770641710433,"fUST",-1565.16,0.00050958,120,"2026-02-09T12:55:10.433",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875098,1770641710459,"fUST",-1143.37,0.00050958,120,"2026-02-09T12:55:10.459",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875099,1770641710485,"fUST",-310.933746,0.00050958,120,"2026-02-09T12:55:10.485",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875100,1770641710512,"fUST",-1831.42,0.00050958,120,"2026-02-09T12:55:10.512",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875101,1770641710537,"fUST",-211.95631157,0.0005099,90,"2026-02-09T12:55:10.537",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875102,1770641710564,"fUST",-2000.0,0.00051,120,"2026-02-09T12:55:10.564",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875103,1770641710593,"fUST",-1000.0,0.00051,120,"2026-02-09T12:55:10.593",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875104,1770641710623,"fUST",-5169.78480705,0.00051,120,"2026-02-09T12:55:10.623",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875105,1770641710651,"fUST",-6803.08,0.00051032,30,"2026-02-09T12:55:10.651",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875106,1770641710680,"fUST",-746.61,0.00051164,120,"2026-02-09T12:55:10.680",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875107,1770641710707,"fUST",-151.0,0.00051232,30,"2026-02-09T12:55:10.707",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875108,1770641710734,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:10.734",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875109,1770641710763,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:10.763",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875110,1770641710788,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:10.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875111,1770641710814,"fUST",-500.0,0.00051232,53,"2026-02-09T12:55:10.814",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875112,1770641710840,"fUST",-797.77,0.00051232,120,"2026-02-09T12:55:10.840",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875113,1770641710866,"fUST",-3252.37,0.00051232,120,"2026-02-09T12:55:10.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875114,1770641710892,"fUST",-2953.2,0.00051232,120,"2026-02-09T12:55:10.892",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875115,1770641710919,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:10.919",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875116,1770641710947,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:10.947",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875117,1770641710973,"fUST",-1711.02,0.00051232,120,"2026-02-09T12:55:10.973",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875118,1770641710999,"fUST",-880.16,0.00051232,120,"2026-02-09T12:55:10.999",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875119,1770641711025,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.025",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875120,1770641711049,"fUST",-546.05,0.00051232,120,"2026-02-09T12:55:11.049",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875121,1770641711075,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.075",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875122,1770641711101,"fUST",-2373.41,0.00051232,30,"2026-02-09T12:55:11.101",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875123,1770641711127,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.127",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875124,1770641711153,"fUST",-802.85,0.00051232,120,"2026-02-09T12:55:11.153",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875125,1770641711182,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.182",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875126,1770641711209,"fUST",-550.28,0.00051232,120,"2026-02-09T12:55:11.209",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875127,1770641711236,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.236",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875128,1770641711266,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.266",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875129,1770641711293,"fUST",-859.94,0.00051232,120,"2026-02-09T12:55:11.293",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875130,1770641711323,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.323",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875131,1770641711352,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875132,1770641711381,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.381",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875133,1770641711411,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.411",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875134,1770641711437,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.437",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875135,1770641711464,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.464",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875136,1770641711490,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.490",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875137,1770641711516,"fUST",-509.28630087,0.00051232,120,"2026-02-09T12:55:11.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875138,1770641711544,"fUST",-500.0,0.00051232,30,"2026-02-09T12:55:11.544",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875139,1770641711572,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.572",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875140,1770641711598,"fUST",-620.66,0.00051232,120,"2026-02-09T12:55:11.598",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875141,1770641711626,"fUST",-741.78,0.00051232,30,"2026-02-09T12:55:11.626",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875142,1770641711653,"fUST",-1130.86,0.00051232,120,"2026-02-09T12:55:11.653",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875143,1770641711679,"fUST",-1559.72,0.00051232,120,"2026-02-09T12:55:11.679",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875144,1770641711705,"fUST",-1729.14,0.00051232,30,"2026-02-09T12:55:11.705",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875145,1770641711735,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.735",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875146,1770641711761,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875147,1770641711787,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.787",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875148,1770641711813,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.813",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875149,1770641711840,"fUST",-587.87,0.00051232,120,"2026-02-09T12:55:11.840",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875150,1770641711866,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:11.866",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875151,1770641711892,"fUST",-400.04043899,0.00051232,120,"2026-02-09T12:55:11.892",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875152,1770641711996,"fUST",-1641.02,0.00051232,120,"2026-02-09T12:55:11.996",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875153,1770641712040,"fUST",-2168.92,0.00051232,120,"2026-02-09T12:55:12.040",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875154,1770641712071,"fUST",-7495.28,0.00051232,120,"2026-02-09T12:55:12.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875155,1770641712098,"fUST",-13103.2,0.00051232,90,"2026-02-09T12:55:12.098",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875156,1770641712126,"fUST",-1247.11,0.00051232,120,"2026-02-09T12:55:12.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875157,1770641712154,"fUST",-5684.5,0.00051232,120,"2026-02-09T12:55:12.154",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875158,1770641712182,"fUST",-500.0,0.00051232,120,"2026-02-09T12:55:12.182",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875159,1770641712208,"fUST",-2989.03,0.00051232,120,"2026-02-09T12:55:12.208",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875160,1770641712243,"fUST",-1565.16,0.00051232,120,"2026-02-09T12:55:12.243",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875161,1770641712269,"fUST",-1143.37,0.00051232,120,"2026-02-09T12:55:12.269",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875162,1770641712298,"fUST",-1831.42,0.00051232,120,"2026-02-09T12:55:12.298",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875163,1770641712328,"fUST",-327.87058193,0.00051243,120,"2026-02-09T12:55:12.328",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875164,1770641712357,"fUST",-200.0,0.00051344,120,"2026-02-09T12:55:12.357",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875165,1770641712385,"fUST",-151.40915451,0.00051369,60,"2026-02-09T12:55:12.385",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875166,1770641712410,"fUST",-151.39402418,0.00051443,60,"2026-02-09T12:55:12.410",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875167,1770641712437,"fUST",-50000.0,0.000515,90,"2026-02-09T12:55:12.437",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875168,1770641712464,"fUST",-6000.0,0.000515,120,"2026-02-09T12:55:12.464",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875169,1770641712491,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875170,1770641712516,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875171,1770641712543,"fUST",-418.40111973,0.00051506,120,"2026-02-09T12:55:12.543",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875172,1770641712568,"fUST",-500.0,0.00051506,53,"2026-02-09T12:55:12.568",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875173,1770641712594,"fUST",-797.77,0.00051506,120,"2026-02-09T12:55:12.594",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875174,1770641712620,"fUST",-3252.37,0.00051506,120,"2026-02-09T12:55:12.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875175,1770641712646,"fUST",-2953.2,0.00051506,120,"2026-02-09T12:55:12.646",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875176,1770641712671,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.671",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875177,1770641712696,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.696",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875178,1770641712725,"fUST",-1711.02,0.00051506,120,"2026-02-09T12:55:12.725",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875179,1770641712754,"fUST",-880.16,0.00051506,120,"2026-02-09T12:55:12.754",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875180,1770641712780,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.780",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875181,1770641712807,"fUST",-546.05,0.00051506,120,"2026-02-09T12:55:12.807",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875182,1770641712833,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.833",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875183,1770641712859,"fUST",-2373.41,0.00051506,30,"2026-02-09T12:55:12.859",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875184,1770641712884,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.884",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875185,1770641712913,"fUST",-565.79,0.00051506,36,"2026-02-09T12:55:12.913",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875186,1770641712943,"fUST",-802.85,0.00051506,120,"2026-02-09T12:55:12.943",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875187,1770641712969,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:12.969",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875188,1770641712995,"fUST",-550.28,0.00051506,120,"2026-02-09T12:55:12.995",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875189,1770641713020,"fUST",-257.04341605,0.00051506,120,"2026-02-09T12:55:13.020",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875190,1770641713046,"fUST",-525.28844931,0.00051506,120,"2026-02-09T12:55:13.046",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875191,1770641713071,"fUST",-859.94,0.00051506,120,"2026-02-09T12:55:13.071",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875192,1770641713097,"fUST",-553.30105514,0.00051506,120,"2026-02-09T12:55:13.097",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875193,1770641713124,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875194,1770641713152,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.152",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875195,1770641713178,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.178",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875196,1770641713206,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.206",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875197,1770641713237,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.237",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875198,1770641713265,"fUST",-513.21700504,0.00051506,120,"2026-02-09T12:55:13.265",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875199,1770641713297,"fUST",-500.0,0.00051506,30,"2026-02-09T12:55:13.297",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875200,1770641713331,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.331",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875201,1770641713359,"fUST",-620.66,0.00051506,120,"2026-02-09T12:55:13.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875202,1770641713388,"fUST",-741.78,0.00051506,30,"2026-02-09T12:55:13.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875203,1770641713415,"fUST",-1130.86,0.00051506,120,"2026-02-09T12:55:13.415",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875204,1770641713445,"fUST",-1559.72,0.00051506,120,"2026-02-09T12:55:13.445",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875205,1770641713473,"fUST",-1729.14,0.00051506,30,"2026-02-09T12:55:13.473",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875206,1770641713500,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.500",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875207,1770641713529,"fUST",-503.167425,0.00051506,120,"2026-02-09T12:55:13.529",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875208,1770641713557,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.557",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875209,1770641713583,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.583",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875210,1770641713610,"fUST",-587.87,0.00051506,120,"2026-02-09T12:55:13.610",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875211,1770641713642,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875212,1770641713671,"fUST",-1641.02,0.00051506,120,"2026-02-09T12:55:13.671",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875213,1770641713697,"fUST",-2168.92,0.00051506,120,"2026-02-09T12:55:13.697",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875214,1770641713727,"fUST",-7495.28,0.00051506,120,"2026-02-09T12:55:13.727",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875215,1770641713754,"fUST",-13103.2,0.00051506,90,"2026-02-09T12:55:13.754",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875216,1770641713781,"fUST",-1247.11,0.00051506,120,"2026-02-09T12:55:13.781",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875217,1770641713808,"fUST",-5684.5,0.00051506,120,"2026-02-09T12:55:13.808",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875218,1770641713836,"fUST",-500.0,0.00051506,120,"2026-02-09T12:55:13.836",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875219,1770641713864,"fUST",-2989.03,0.00051506,120,"2026-02-09T12:55:13.864",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875220,1770641713891,"fUST",-1565.16,0.00051506,120,"2026-02-09T12:55:13.891",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875221,1770641713918,"fUST",-1143.37,0.00051506,120,"2026-02-09T12:55:13.918",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875222,1770641713946,"fUST",-1831.42,0.00051506,120,"2026-02-09T12:55:13.946",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875223,1770641713973,"fUST",-1046.0,0.00051507,120,"2026-02-09T12:55:13.973",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875224,1770641714001,"fUST",-153.0,0.000516,120,"2026-02-09T12:55:14.001",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875225,1770641714029,"fUST",-151.39402418,0.00051639,60,"2026-02-09T12:55:14.029",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875226,1770641714060,"fUST",-746.61,0.00051762,120,"2026-02-09T12:55:14.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875227,1770641714087,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875228,1770641714113,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.113",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875229,1770641714231,"fUST",-544.41204124,0.0005178,53,"2026-02-09T12:55:14.231",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875230,1770641714259,"fUST",-797.77,0.0005178,120,"2026-02-09T12:55:14.259",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875231,1770641714286,"fUST",-3252.37,0.0005178,120,"2026-02-09T12:55:14.286",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875232,1770641714318,"fUST",-2953.2,0.0005178,120,"2026-02-09T12:55:14.318",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875233,1770641714344,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.344",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875234,1770641714371,"fUST",-501.96212254,0.0005178,120,"2026-02-09T12:55:14.371",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875235,1770641714398,"fUST",-1711.02,0.0005178,120,"2026-02-09T12:55:14.398",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875236,1770641714427,"fUST",-880.16,0.0005178,120,"2026-02-09T12:55:14.427",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875237,1770641714456,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.456",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875238,1770641714483,"fUST",-546.05,0.0005178,120,"2026-02-09T12:55:14.483",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875239,1770641714509,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.509",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875240,1770641714535,"fUST",-2373.41,0.0005178,30,"2026-02-09T12:55:14.535",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875241,1770641714561,"fUST",-516.76501192,0.0005178,120,"2026-02-09T12:55:14.561",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875242,1770641714587,"fUST",-802.85,0.0005178,120,"2026-02-09T12:55:14.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875243,1770641714613,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.613",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875244,1770641714639,"fUST",-550.28,0.0005178,120,"2026-02-09T12:55:14.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875245,1770641714666,"fUST",-859.94,0.0005178,120,"2026-02-09T12:55:14.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875246,1770641714694,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875247,1770641714721,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.721",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875248,1770641714748,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.748",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875249,1770641714776,"fUST",-525.13254905,0.0005178,120,"2026-02-09T12:55:14.776",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875250,1770641714803,"fUST",-517.34208233,0.0005178,120,"2026-02-09T12:55:14.803",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875251,1770641714831,"fUST",-295.16341296,0.0005178,30,"2026-02-09T12:55:14.831",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875252,1770641714860,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:14.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875253,1770641714892,"fUST",-620.66,0.0005178,120,"2026-02-09T12:55:14.892",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875254,1770641714921,"fUST",-741.78,0.0005178,30,"2026-02-09T12:55:14.921",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875255,1770641714949,"fUST",-1130.86,0.0005178,120,"2026-02-09T12:55:14.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875256,1770641714977,"fUST",-1559.72,0.0005178,120,"2026-02-09T12:55:14.977",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875257,1770641715004,"fUST",-1729.14,0.0005178,30,"2026-02-09T12:55:15.004",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875258,1770641715032,"fUST",-528.02608688,0.0005178,120,"2026-02-09T12:55:15.032",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875259,1770641715059,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:15.059",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875260,1770641715086,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:15.086",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875261,1770641715114,"fUST",-587.87,0.0005178,120,"2026-02-09T12:55:15.114",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875262,1770641715141,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:15.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875263,1770641715170,"fUST",-1641.02,0.0005178,120,"2026-02-09T12:55:15.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875264,1770641715197,"fUST",-2168.92,0.0005178,120,"2026-02-09T12:55:15.197",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875265,1770641715231,"fUST",-7495.28,0.0005178,120,"2026-02-09T12:55:15.231",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875266,1770641715258,"fUST",-13103.2,0.0005178,90,"2026-02-09T12:55:15.258",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875267,1770641715286,"fUST",-1247.11,0.0005178,120,"2026-02-09T12:55:15.286",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875268,1770641715315,"fUST",-5684.5,0.0005178,120,"2026-02-09T12:55:15.315",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875269,1770641715342,"fUST",-500.0,0.0005178,120,"2026-02-09T12:55:15.342",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875270,1770641715369,"fUST",-2989.03,0.0005178,120,"2026-02-09T12:55:15.369",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875271,1770641715395,"fUST",-1565.16,0.0005178,120,"2026-02-09T12:55:15.395",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875272,1770641715422,"fUST",-1143.37,0.0005178,120,"2026-02-09T12:55:15.422",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875273,1770641715452,"fUST",-1831.42,0.0005178,120,"2026-02-09T12:55:15.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875274,1770641715478,"fUST",-225.22,0.000518,120,"2026-02-09T12:55:15.478",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875275,1770641715505,"fUST",-80827.03782903,0.00051889,120,"2026-02-09T12:55:15.505",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875276,1770641715533,"fUST",-23737.9,0.000519,120,"2026-02-09T12:55:15.533",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875277,1770641715561,"fUST",-1483.33192062,0.00051949,71,"2026-02-09T12:55:15.561",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875278,1770641715587,"fUST",-9999.99999901,0.0005198,120,"2026-02-09T12:55:15.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875279,1770641715615,"fUST",-2000.0,0.00052,120,"2026-02-09T12:55:15.615",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875280,1770641715642,"fUST",-5910.02486414,0.00052,120,"2026-02-09T12:55:15.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875281,1770641715668,"fUST",-386.63639307,0.00052,120,"2026-02-09T12:55:15.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875282,1770641715700,"fUST",-300.0,0.00052,120,"2026-02-09T12:55:15.700",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875283,1770641715728,"fUST",-577.63222683,0.00052,120,"2026-02-09T12:55:15.728",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875284,1770641715757,"fUST",-175.0,0.00052,120,"2026-02-09T12:55:15.757",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875285,1770641715783,"fUST",-1018.8755921,0.00052,120,"2026-02-09T12:55:15.783",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875286,1770641715811,"fUST",-20817.72883597,0.00052,120,"2026-02-09T12:55:15.811",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875287,1770641715838,"fUST",-49438.0,0.00052,120,"2026-02-09T12:55:15.838",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875288,1770641715867,"fUST",-4575.68087304,0.00052,30,"2026-02-09T12:55:15.867",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875289,1770641715896,"fUST",-200.0,0.00052037,120,"2026-02-09T12:55:15.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875290,1770641715922,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:15.922",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875291,1770641715951,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:15.951",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875292,1770641715977,"fUST",-797.77,0.00052054,120,"2026-02-09T12:55:15.977",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875293,1770641716008,"fUST",-3252.37,0.00052054,120,"2026-02-09T12:55:16.008",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875294,1770641716035,"fUST",-2953.2,0.00052054,120,"2026-02-09T12:55:16.035",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875295,1770641716061,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875296,1770641716087,"fUST",-1711.02,0.00052054,120,"2026-02-09T12:55:16.087",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875297,1770641716113,"fUST",-880.16,0.00052054,120,"2026-02-09T12:55:16.113",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875298,1770641716141,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.141",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875299,1770641716170,"fUST",-546.05,0.00052054,120,"2026-02-09T12:55:16.170",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875300,1770641716197,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.197",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875301,1770641716224,"fUST",-2373.41,0.00052054,30,"2026-02-09T12:55:16.224",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875302,1770641716257,"fUST",-802.85,0.00052054,120,"2026-02-09T12:55:16.257",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875303,1770641716374,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875304,1770641716404,"fUST",-550.28,0.00052054,120,"2026-02-09T12:55:16.404",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875305,1770641716431,"fUST",-859.94,0.00052054,120,"2026-02-09T12:55:16.431",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875306,1770641716459,"fUST",-388.40187784,0.00052054,120,"2026-02-09T12:55:16.459",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875307,1770641716486,"fUST",-438.45399018,0.00052054,120,"2026-02-09T12:55:16.486",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875308,1770641716512,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.512",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875309,1770641716538,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.538",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875310,1770641716567,"fUST",-620.66,0.00052054,120,"2026-02-09T12:55:16.567",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875311,1770641716595,"fUST",-741.78,0.00052054,30,"2026-02-09T12:55:16.595",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875312,1770641716627,"fUST",-1130.86,0.00052054,120,"2026-02-09T12:55:16.627",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875313,1770641716659,"fUST",-1559.72,0.00052054,120,"2026-02-09T12:55:16.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875314,1770641716686,"fUST",-1729.14,0.00052054,30,"2026-02-09T12:55:16.686",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875315,1770641716716,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.716",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875316,1770641716744,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875317,1770641716769,"fUST",-587.87,0.00052054,120,"2026-02-09T12:55:16.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875318,1770641716795,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:16.795",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875319,1770641716822,"fUST",-235.70006905,0.00052054,120,"2026-02-09T12:55:16.822",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875320,1770641716848,"fUST",-1641.02,0.00052054,120,"2026-02-09T12:55:16.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875321,1770641716875,"fUST",-2168.92,0.00052054,120,"2026-02-09T12:55:16.875",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875322,1770641716907,"fUST",-7495.28,0.00052054,120,"2026-02-09T12:55:16.907",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875323,1770641716934,"fUST",-13103.2,0.00052054,90,"2026-02-09T12:55:16.934",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875324,1770641716961,"fUST",-1247.11,0.00052054,120,"2026-02-09T12:55:16.961",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875325,1770641716988,"fUST",-5684.5,0.00052054,120,"2026-02-09T12:55:16.988",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875326,1770641717015,"fUST",-500.0,0.00052054,120,"2026-02-09T12:55:17.015",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875327,1770641717041,"fUST",-2989.03,0.00052054,120,"2026-02-09T12:55:17.041",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875328,1770641717068,"fUST",-1565.16,0.00052054,120,"2026-02-09T12:55:17.068",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875329,1770641717095,"fUST",-1143.37,0.00052054,120,"2026-02-09T12:55:17.095",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875330,1770641717124,"fUST",-1831.42,0.00052054,120,"2026-02-09T12:55:17.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875331,1770641717150,"fUST",-200.0,0.000521,120,"2026-02-09T12:55:17.150",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875332,1770641717177,"fUST",-565.79,0.00052191,39,"2026-02-09T12:55:17.177",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875333,1770641717203,"fUST",-436.66854779,0.00052328,120,"2026-02-09T12:55:17.203",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875334,1770641717232,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.232",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875335,1770641717262,"fUST",-797.77,0.00052328,120,"2026-02-09T12:55:17.262",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875336,1770641717288,"fUST",-3252.37,0.00052328,120,"2026-02-09T12:55:17.288",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875337,1770641717317,"fUST",-2953.2,0.00052328,120,"2026-02-09T12:55:17.317",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875338,1770641717344,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.344",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875339,1770641717371,"fUST",-1711.02,0.00052328,120,"2026-02-09T12:55:17.371",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875340,1770641717397,"fUST",-880.16,0.00052328,120,"2026-02-09T12:55:17.397",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875341,1770641717424,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.424",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875342,1770641717450,"fUST",-546.05,0.00052328,120,"2026-02-09T12:55:17.450",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875343,1770641717476,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875344,1770641717502,"fUST",-2373.41,0.00052328,30,"2026-02-09T12:55:17.502",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875345,1770641717528,"fUST",-802.85,0.00052328,120,"2026-02-09T12:55:17.528",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875346,1770641717555,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.555",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875347,1770641717581,"fUST",-550.28,0.00052328,120,"2026-02-09T12:55:17.581",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875348,1770641717613,"fUST",-859.94,0.00052328,120,"2026-02-09T12:55:17.613",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875349,1770641717640,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.640",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875350,1770641717667,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875351,1770641717694,"fUST",-620.66,0.00052328,120,"2026-02-09T12:55:17.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875352,1770641717721,"fUST",-741.78,0.00052328,30,"2026-02-09T12:55:17.721",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875353,1770641717747,"fUST",-1130.86,0.00052328,120,"2026-02-09T12:55:17.747",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875354,1770641717775,"fUST",-1559.72,0.00052328,120,"2026-02-09T12:55:17.775",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875355,1770641717801,"fUST",-1729.14,0.00052328,30,"2026-02-09T12:55:17.801",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875356,1770641717828,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.828",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875357,1770641717855,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.855",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875358,1770641717882,"fUST",-587.87,0.00052328,120,"2026-02-09T12:55:17.882",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875359,1770641717911,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:17.911",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875360,1770641717939,"fUST",-1641.02,0.00052328,120,"2026-02-09T12:55:17.939",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875361,1770641717966,"fUST",-2168.92,0.00052328,120,"2026-02-09T12:55:17.966",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875362,1770641717995,"fUST",-7495.28,0.00052328,120,"2026-02-09T12:55:17.995",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875363,1770641718020,"fUST",-13103.2,0.00052328,90,"2026-02-09T12:55:18.020",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875364,1770641718046,"fUST",-1247.11,0.00052328,120,"2026-02-09T12:55:18.046",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875365,1770641718072,"fUST",-5684.5,0.00052328,120,"2026-02-09T12:55:18.072",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875366,1770641718099,"fUST",-500.0,0.00052328,120,"2026-02-09T12:55:18.099",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875367,1770641718126,"fUST",-2989.03,0.00052328,120,"2026-02-09T12:55:18.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875368,1770641718152,"fUST",-1565.16,0.00052328,120,"2026-02-09T12:55:18.152",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875369,1770641718178,"fUST",-1143.37,0.00052328,120,"2026-02-09T12:55:18.178",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875370,1770641718205,"fUST",-1831.42,0.00052328,120,"2026-02-09T12:55:18.205",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875371,1770641718233,"fUST",-200.0,0.00052346,120,"2026-02-09T12:55:18.233",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875372,1770641718260,"fUST",-746.61,0.00052361,120,"2026-02-09T12:55:18.260",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875373,1770641718288,"fUST",-151.45455156,0.00052374,60,"2026-02-09T12:55:18.288",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875374,1770641718402,"fUST",-151.40915451,0.00052401,60,"2026-02-09T12:55:18.402",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875375,1770641718434,"fUST",-153.0,0.000525,120,"2026-02-09T12:55:18.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875376,1770641718461,"fUST",-200.0,0.000526,120,"2026-02-09T12:55:18.461",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875377,1770641718488,"fUST",-439.99685519,0.00052602,120,"2026-02-09T12:55:18.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875378,1770641718516,"fUST",-797.77,0.00052602,120,"2026-02-09T12:55:18.516",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875379,1770641718541,"fUST",-3252.37,0.00052602,120,"2026-02-09T12:55:18.541",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875380,1770641718565,"fUST",-2953.2,0.00052602,120,"2026-02-09T12:55:18.565",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875381,1770641718590,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.590",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875382,1770641718616,"fUST",-1711.02,0.00052602,120,"2026-02-09T12:55:18.616",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875383,1770641718642,"fUST",-880.16,0.00052602,120,"2026-02-09T12:55:18.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875384,1770641718668,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875385,1770641718694,"fUST",-546.05,0.00052602,120,"2026-02-09T12:55:18.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875386,1770641718719,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.719",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875387,1770641718744,"fUST",-2373.41,0.00052602,30,"2026-02-09T12:55:18.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875388,1770641718769,"fUST",-802.85,0.00052602,120,"2026-02-09T12:55:18.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875389,1770641718796,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.796",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875390,1770641718822,"fUST",-550.28,0.00052602,120,"2026-02-09T12:55:18.822",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875391,1770641718849,"fUST",-859.94,0.00052602,120,"2026-02-09T12:55:18.849",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875392,1770641718877,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875393,1770641718904,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:18.904",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875394,1770641718932,"fUST",-620.66,0.00052602,120,"2026-02-09T12:55:18.932",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875395,1770641718959,"fUST",-741.78,0.00052602,30,"2026-02-09T12:55:18.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875396,1770641718985,"fUST",-1130.86,0.00052602,120,"2026-02-09T12:55:18.985",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875397,1770641719015,"fUST",-1559.72,0.00052602,120,"2026-02-09T12:55:19.015",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875398,1770641719042,"fUST",-1729.14,0.00052602,30,"2026-02-09T12:55:19.042",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875399,1770641719069,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:19.069",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875400,1770641719097,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:19.097",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875401,1770641719124,"fUST",-587.87,0.00052602,120,"2026-02-09T12:55:19.124",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875402,1770641719151,"fUST",-500.0,0.00052602,120,"2026-02-09T12:55:19.151",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875403,1770641719177,"fUST",-1641.02,0.00052602,120,"2026-02-09T12:55:19.177",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875404,1770641719205,"fUST",-2168.92,0.00052602,120,"2026-02-09T12:55:19.205",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875405,1770641719238,"fUST",-7495.28,0.00052602,120,"2026-02-09T12:55:19.238",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875406,1770641719266,"fUST",-13103.2,0.00052602,90,"2026-02-09T12:55:19.266",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875407,1770641719295,"fUST",-1247.11,0.00052602,120,"2026-02-09T12:55:19.295",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875408,1770641719325,"fUST",-5684.5,0.00052602,120,"2026-02-09T12:55:19.325",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875409,1770641719351,"fUST",-307.58755803,0.00052602,120,"2026-02-09T12:55:19.351",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875410,1770641719378,"fUST",-2989.03,0.00052602,120,"2026-02-09T12:55:19.378",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875411,1770641719406,"fUST",-1565.16,0.00052602,120,"2026-02-09T12:55:19.406",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875412,1770641719434,"fUST",-1143.37,0.00052602,120,"2026-02-09T12:55:19.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875413,1770641719460,"fUST",-1831.42,0.00052602,120,"2026-02-09T12:55:19.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875414,1770641719486,"fUST",-200.0,0.00052732,120,"2026-02-09T12:55:19.486",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875415,1770641719512,"fUST",-797.77,0.00052876,120,"2026-02-09T12:55:19.512",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875416,1770641719538,"fUST",-3252.37,0.00052876,120,"2026-02-09T12:55:19.538",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875417,1770641719564,"fUST",-2953.2,0.00052876,120,"2026-02-09T12:55:19.564",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875418,1770641719590,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:19.590",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875419,1770641719616,"fUST",-1711.02,0.00052876,120,"2026-02-09T12:55:19.616",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875420,1770641719641,"fUST",-880.16,0.00052876,120,"2026-02-09T12:55:19.641",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875421,1770641719666,"fUST",-614.95097856,0.00052876,120,"2026-02-09T12:55:19.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875422,1770641719692,"fUST",-546.05,0.00052876,120,"2026-02-09T12:55:19.692",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875423,1770641719717,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:19.717",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875424,1770641719742,"fUST",-2373.41,0.00052876,30,"2026-02-09T12:55:19.742",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875425,1770641719769,"fUST",-565.79,0.00052876,42,"2026-02-09T12:55:19.769",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875426,1770641719796,"fUST",-802.85,0.00052876,120,"2026-02-09T12:55:19.796",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875427,1770641719823,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:19.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875428,1770641719849,"fUST",-550.28,0.00052876,120,"2026-02-09T12:55:19.849",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875429,1770641719878,"fUST",-859.94,0.00052876,120,"2026-02-09T12:55:19.878",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875430,1770641719904,"fUST",-649.49114217,0.00052876,120,"2026-02-09T12:55:19.904",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875431,1770641719930,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:19.930",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875432,1770641719956,"fUST",-620.66,0.00052876,120,"2026-02-09T12:55:19.956",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875433,1770641719983,"fUST",-741.78,0.00052876,30,"2026-02-09T12:55:19.983",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875434,1770641720008,"fUST",-1130.86,0.00052876,120,"2026-02-09T12:55:20.008",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875435,1770641720035,"fUST",-1559.72,0.00052876,120,"2026-02-09T12:55:20.035",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875436,1770641720060,"fUST",-1729.14,0.00052876,30,"2026-02-09T12:55:20.060",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875437,1770641720086,"fUST",-305.10754258,0.00052876,120,"2026-02-09T12:55:20.086",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875438,1770641720111,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:20.111",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875439,1770641720137,"fUST",-587.87,0.00052876,120,"2026-02-09T12:55:20.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875440,1770641720163,"fUST",-500.0,0.00052876,120,"2026-02-09T12:55:20.163",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875441,1770641720189,"fUST",-1641.02,0.00052876,120,"2026-02-09T12:55:20.189",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875442,1770641720218,"fUST",-2168.92,0.00052876,120,"2026-02-09T12:55:20.218",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875443,1770641720324,"fUST",-7495.28,0.00052876,120,"2026-02-09T12:55:20.324",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875444,1770641720366,"fUST",-13103.2,0.00052876,90,"2026-02-09T12:55:20.366",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875445,1770641720392,"fUST",-1247.11,0.00052876,120,"2026-02-09T12:55:20.392",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875446,1770641720420,"fUST",-5684.5,0.00052876,120,"2026-02-09T12:55:20.420",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875447,1770641720446,"fUST",-2989.03,0.00052876,120,"2026-02-09T12:55:20.446",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875448,1770641720473,"fUST",-1565.16,0.00052876,120,"2026-02-09T12:55:20.473",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875449,1770641720501,"fUST",-1143.37,0.00052876,120,"2026-02-09T12:55:20.501",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875450,1770641720528,"fUST",-1831.42,0.00052876,120,"2026-02-09T12:55:20.528",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875451,1770641720555,"fUST",-3525.50619218,0.000529,120,"2026-02-09T12:55:20.555",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875452,1770641720583,"fUST",-2000.0,0.000529,120,"2026-02-09T12:55:20.583",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875453,1770641720611,"fUST",-303.15,0.000529,120,"2026-02-09T12:55:20.611",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875454,1770641720639,"fUST",-746.61,0.00052959,120,"2026-02-09T12:55:20.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875455,1770641720666,"fUST",-706.52,0.00052959,120,"2026-02-09T12:55:20.666",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875456,1770641720692,"fUST",-555.5959621,0.00052995,120,"2026-02-09T12:55:20.692",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875457,1770641720718,"fUST",-191.0,0.00053,120,"2026-02-09T12:55:20.718",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875458,1770641720744,"fUST",-30030.16492213,0.00053,120,"2026-02-09T12:55:20.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875459,1770641720771,"fUST",-2000.0,0.00053,120,"2026-02-09T12:55:20.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875460,1770641720797,"fUST",-433.46412,0.00053,120,"2026-02-09T12:55:20.797",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875461,1770641720823,"fUST",-2645.94661136,0.00053013,120,"2026-02-09T12:55:20.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875462,1770641720850,"fUST",-200.0,0.00053112,120,"2026-02-09T12:55:20.850",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875463,1770641720878,"fUST",-797.77,0.0005315,120,"2026-02-09T12:55:20.878",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875464,1770641720905,"fUST",-3252.37,0.0005315,120,"2026-02-09T12:55:20.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875465,1770641720932,"fUST",-2953.2,0.0005315,120,"2026-02-09T12:55:20.932",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875466,1770641720960,"fUST",-500.0,0.0005315,120,"2026-02-09T12:55:20.960",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875467,1770641720985,"fUST",-1711.02,0.0005315,120,"2026-02-09T12:55:20.985",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875468,1770641721012,"fUST",-880.16,0.0005315,120,"2026-02-09T12:55:21.012",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875469,1770641721038,"fUST",-546.05,0.0005315,120,"2026-02-09T12:55:21.038",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875470,1770641721064,"fUST",-326.96733883,0.0005315,120,"2026-02-09T12:55:21.064",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875471,1770641721090,"fUST",-2373.41,0.0005315,30,"2026-02-09T12:55:21.090",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875472,1770641721118,"fUST",-500.0,0.0005315,120,"2026-02-09T12:55:21.118",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875473,1770641721146,"fUST",-802.85,0.0005315,120,"2026-02-09T12:55:21.146",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875474,1770641721172,"fUST",-550.28,0.0005315,120,"2026-02-09T12:55:21.172",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875475,1770641721199,"fUST",-859.94,0.0005315,120,"2026-02-09T12:55:21.199",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875476,1770641721229,"fUST",-500.0,0.0005315,120,"2026-02-09T12:55:21.229",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875477,1770641721260,"fUST",-620.66,0.0005315,120,"2026-02-09T12:55:21.260",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875478,1770641721288,"fUST",-741.78,0.0005315,30,"2026-02-09T12:55:21.288",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875479,1770641721316,"fUST",-1130.86,0.0005315,120,"2026-02-09T12:55:21.316",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875480,1770641721344,"fUST",-1559.72,0.0005315,120,"2026-02-09T12:55:21.344",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875481,1770641721370,"fUST",-1729.14,0.0005315,30,"2026-02-09T12:55:21.370",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875482,1770641721398,"fUST",-212.68544639,0.0005315,120,"2026-02-09T12:55:21.398",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875483,1770641721424,"fUST",-587.87,0.0005315,120,"2026-02-09T12:55:21.424",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875484,1770641721450,"fUST",-500.0,0.0005315,120,"2026-02-09T12:55:21.450",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875485,1770641721476,"fUST",-1641.02,0.0005315,120,"2026-02-09T12:55:21.476",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875486,1770641721505,"fUST",-2168.92,0.0005315,120,"2026-02-09T12:55:21.505",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875487,1770641721537,"fUST",-7495.28,0.0005315,120,"2026-02-09T12:55:21.537",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875488,1770641721565,"fUST",-13103.2,0.0005315,90,"2026-02-09T12:55:21.565",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875489,1770641721592,"fUST",-1247.11,0.0005315,120,"2026-02-09T12:55:21.592",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875490,1770641721621,"fUST",-5684.5,0.0005315,120,"2026-02-09T12:55:21.621",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875491,1770641721648,"fUST",-2989.03,0.0005315,120,"2026-02-09T12:55:21.648",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875492,1770641721680,"fUST",-1565.16,0.0005315,120,"2026-02-09T12:55:21.680",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875493,1770641721714,"fUST",-1143.37,0.0005315,120,"2026-02-09T12:55:21.714",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875494,1770641721744,"fUST",-1831.42,0.0005315,120,"2026-02-09T12:55:21.744",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875495,1770641721770,"fUST",-153.0,0.000533,120,"2026-02-09T12:55:21.770",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875496,1770641721797,"fUST",-797.77,0.00053424,120,"2026-02-09T12:55:21.797",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875497,1770641721823,"fUST",-3252.37,0.00053424,120,"2026-02-09T12:55:21.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875498,1770641721849,"fUST",-2953.2,0.00053424,120,"2026-02-09T12:55:21.849",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875499,1770641721875,"fUST",-500.0,0.00053424,120,"2026-02-09T12:55:21.875",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875500,1770641721900,"fUST",-1711.02,0.00053424,120,"2026-02-09T12:55:21.900",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875501,1770641721926,"fUST",-880.16,0.00053424,120,"2026-02-09T12:55:21.926",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875502,1770641721953,"fUST",-546.05,0.00053424,120,"2026-02-09T12:55:21.953",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875503,1770641721980,"fUST",-2373.41,0.00053424,30,"2026-02-09T12:55:21.980",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875504,1770641722006,"fUST",-397.48076838,0.00053424,120,"2026-02-09T12:55:22.006",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875505,1770641722033,"fUST",-802.85,0.00053424,120,"2026-02-09T12:55:22.033",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875506,1770641722061,"fUST",-550.28,0.00053424,120,"2026-02-09T12:55:22.061",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875507,1770641722091,"fUST",-859.94,0.00053424,120,"2026-02-09T12:55:22.091",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875508,1770641722119,"fUST",-500.0,0.00053424,120,"2026-02-09T12:55:22.119",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875509,1770641722150,"fUST",-620.66,0.00053424,120,"2026-02-09T12:55:22.150",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875510,1770641722259,"fUST",-741.78,0.00053424,30,"2026-02-09T12:55:22.259",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875511,1770641722292,"fUST",-1130.86,0.00053424,120,"2026-02-09T12:55:22.292",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875512,1770641722341,"fUST",-1559.72,0.00053424,120,"2026-02-09T12:55:22.341",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875513,1770641722379,"fUST",-1729.14,0.00053424,30,"2026-02-09T12:55:22.379",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875514,1770641722407,"fUST",-587.87,0.00053424,120,"2026-02-09T12:55:22.407",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875515,1770641722434,"fUST",-500.0,0.00053424,120,"2026-02-09T12:55:22.434",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875516,1770641722460,"fUST",-1641.02,0.00053424,120,"2026-02-09T12:55:22.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875517,1770641722487,"fUST",-2168.92,0.00053424,120,"2026-02-09T12:55:22.487",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875518,1770641722517,"fUST",-7495.28,0.00053424,120,"2026-02-09T12:55:22.517",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875519,1770641722546,"fUST",-13103.2,0.00053424,90,"2026-02-09T12:55:22.546",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875520,1770641722574,"fUST",-1247.11,0.00053424,120,"2026-02-09T12:55:22.574",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875521,1770641722606,"fUST",-5684.5,0.00053424,120,"2026-02-09T12:55:22.606",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875522,1770641722633,"fUST",-2989.03,0.00053424,120,"2026-02-09T12:55:22.633",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875523,1770641722663,"fUST",-1565.16,0.00053424,120,"2026-02-09T12:55:22.663",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875524,1770641722691,"fUST",-1143.37,0.00053424,120,"2026-02-09T12:55:22.691",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875525,1770641722718,"fUST",-1831.42,0.00053424,120,"2026-02-09T12:55:22.718",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875526,1770641722747,"fUST",-206.1,0.00053425,120,"2026-02-09T12:55:22.747",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875527,1770641722775,"fUST",-356.1729,0.000535,120,"2026-02-09T12:55:22.775",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875528,1770641722801,"fUST",-309.30605,0.000535,120,"2026-02-09T12:55:22.801",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875529,1770641722830,"fUST",-565.79,0.00053561,45,"2026-02-09T12:55:22.830",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875530,1770641722860,"fUST",-30132.32609321,0.00053598,30,"2026-02-09T12:55:22.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875531,1770641722888,"fUST",-1000.0,0.000536,60,"2026-02-09T12:55:22.888",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875532,1770641722915,"fUST",-1000.0,0.000536,60,"2026-02-09T12:55:22.915",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875533,1770641722943,"fUST",-797.77,0.00053698,120,"2026-02-09T12:55:22.943",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875534,1770641722972,"fUST",-3252.37,0.00053698,120,"2026-02-09T12:55:22.972",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875535,1770641723002,"fUST",-2953.2,0.00053698,120,"2026-02-09T12:55:23.002",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875536,1770641723030,"fUST",-500.0,0.00053698,120,"2026-02-09T12:55:23.030",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875537,1770641723058,"fUST",-1711.02,0.00053698,120,"2026-02-09T12:55:23.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875538,1770641723085,"fUST",-880.16,0.00053698,120,"2026-02-09T12:55:23.085",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875539,1770641723112,"fUST",-546.05,0.00053698,120,"2026-02-09T12:55:23.112",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875540,1770641723140,"fUST",-2373.41,0.00053698,30,"2026-02-09T12:55:23.140",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875541,1770641723168,"fUST",-802.85,0.00053698,120,"2026-02-09T12:55:23.168",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875542,1770641723197,"fUST",-550.28,0.00053698,120,"2026-02-09T12:55:23.197",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875543,1770641723228,"fUST",-859.94,0.00053698,120,"2026-02-09T12:55:23.228",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875544,1770641723258,"fUST",-500.0,0.00053698,120,"2026-02-09T12:55:23.258",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875545,1770641723291,"fUST",-620.66,0.00053698,120,"2026-02-09T12:55:23.291",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875546,1770641723322,"fUST",-741.78,0.00053698,30,"2026-02-09T12:55:23.322",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875547,1770641723354,"fUST",-1130.86,0.00053698,120,"2026-02-09T12:55:23.354",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875548,1770641723384,"fUST",-1559.72,0.00053698,120,"2026-02-09T12:55:23.384",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875549,1770641723413,"fUST",-1729.14,0.00053698,30,"2026-02-09T12:55:23.413",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875550,1770641723443,"fUST",-587.87,0.00053698,120,"2026-02-09T12:55:23.443",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875551,1770641723471,"fUST",-500.0,0.00053698,120,"2026-02-09T12:55:23.471",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875552,1770641723500,"fUST",-1641.02,0.00053698,120,"2026-02-09T12:55:23.500",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875553,1770641723530,"fUST",-2168.92,0.00053698,120,"2026-02-09T12:55:23.530",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875554,1770641723563,"fUST",-7495.28,0.00053698,120,"2026-02-09T12:55:23.563",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875555,1770641723592,"fUST",-13103.2,0.00053698,90,"2026-02-09T12:55:23.592",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875556,1770641723621,"fUST",-1247.11,0.00053698,120,"2026-02-09T12:55:23.621",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875557,1770641723650,"fUST",-5684.5,0.00053698,120,"2026-02-09T12:55:23.650",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875558,1770641723678,"fUST",-2989.03,0.00053698,120,"2026-02-09T12:55:23.678",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875559,1770641723707,"fUST",-1565.16,0.00053698,120,"2026-02-09T12:55:23.707",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875560,1770641723736,"fUST",-1143.37,0.00053698,120,"2026-02-09T12:55:23.736",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875561,1770641723764,"fUST",-1831.42,0.00053698,120,"2026-02-09T12:55:23.764",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875562,1770641723795,"fUST",-9070.78,0.00053808,30,"2026-02-09T12:55:23.795",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875563,1770641723823,"fUST",-1000.0,0.000539,60,"2026-02-09T12:55:23.823",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875564,1770641723851,"fUST",-1000.0,0.000539,60,"2026-02-09T12:55:23.851",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875565,1770641723879,"fUST",-797.77,0.00053972,120,"2026-02-09T12:55:23.879",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875566,1770641723908,"fUST",-3252.37,0.00053972,120,"2026-02-09T12:55:23.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875567,1770641723936,"fUST",-2953.2,0.00053972,120,"2026-02-09T12:55:23.936",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875568,1770641723963,"fUST",-500.0,0.00053972,120,"2026-02-09T12:55:23.963",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875569,1770641723992,"fUST",-1711.02,0.00053972,120,"2026-02-09T12:55:23.992",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875570,1770641724021,"fUST",-880.16,0.00053972,120,"2026-02-09T12:55:24.021",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875571,1770641724048,"fUST",-546.05,0.00053972,120,"2026-02-09T12:55:24.048",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875572,1770641724078,"fUST",-2373.41,0.00053972,30,"2026-02-09T12:55:24.078",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875573,1770641724106,"fUST",-802.85,0.00053972,120,"2026-02-09T12:55:24.106",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875574,1770641724137,"fUST",-550.28,0.00053972,120,"2026-02-09T12:55:24.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875575,1770641724264,"fUST",-859.94,0.00053972,120,"2026-02-09T12:55:24.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875576,1770641724298,"fUST",-500.0,0.00053972,120,"2026-02-09T12:55:24.298",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875577,1770641724329,"fUST",-620.66,0.00053972,120,"2026-02-09T12:55:24.329",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875578,1770641724359,"fUST",-741.78,0.00053972,30,"2026-02-09T12:55:24.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875579,1770641724387,"fUST",-1130.86,0.00053972,120,"2026-02-09T12:55:24.387",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875580,1770641724416,"fUST",-1559.72,0.00053972,120,"2026-02-09T12:55:24.416",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875581,1770641724445,"fUST",-1729.14,0.00053972,30,"2026-02-09T12:55:24.445",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875582,1770641724473,"fUST",-587.87,0.00053972,120,"2026-02-09T12:55:24.473",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875583,1770641724500,"fUST",-500.0,0.00053972,120,"2026-02-09T12:55:24.500",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875584,1770641724528,"fUST",-1641.02,0.00053972,120,"2026-02-09T12:55:24.528",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875585,1770641724557,"fUST",-2168.92,0.00053972,120,"2026-02-09T12:55:24.557",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875586,1770641724586,"fUST",-7495.28,0.00053972,120,"2026-02-09T12:55:24.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875587,1770641724614,"fUST",-13103.2,0.00053972,90,"2026-02-09T12:55:24.614",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875588,1770641724642,"fUST",-1247.11,0.00053972,120,"2026-02-09T12:55:24.642",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875589,1770641724671,"fUST",-5684.5,0.00053972,120,"2026-02-09T12:55:24.671",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875590,1770641724698,"fUST",-2989.03,0.00053972,120,"2026-02-09T12:55:24.698",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875591,1770641724727,"fUST",-1565.16,0.00053972,120,"2026-02-09T12:55:24.727",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875592,1770641724753,"fUST",-1143.37,0.00053972,120,"2026-02-09T12:55:24.753",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875593,1770641724780,"fUST",-1831.42,0.00053972,120,"2026-02-09T12:55:24.780",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875594,1770641724807,"fUST",-169.49444268,0.00054,120,"2026-02-09T12:55:24.807",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875595,1770641724835,"fUST",-300.0,0.00054,120,"2026-02-09T12:55:24.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875596,1770641724862,"fUST",-2000.0,0.00054,120,"2026-02-09T12:55:24.862",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875597,1770641724890,"fUST",-153.0,0.000541,120,"2026-02-09T12:55:24.890",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875598,1770641724919,"fUST",-200.0,0.00054137,120,"2026-02-09T12:55:24.919",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875599,1770641724951,"fUST",-1000.0,0.00054168,120,"2026-02-09T12:55:24.951",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875600,1770641724979,"fUST",-1000.0,0.000542,60,"2026-02-09T12:55:24.979",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875601,1770641725011,"fUST",-797.77,0.00054246,120,"2026-02-09T12:55:25.011",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875602,1770641725039,"fUST",-3252.37,0.00054246,120,"2026-02-09T12:55:25.039",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875603,1770641725066,"fUST",-2953.2,0.00054246,120,"2026-02-09T12:55:25.066",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875604,1770641725092,"fUST",-456.05916529,0.00054246,120,"2026-02-09T12:55:25.092",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875605,1770641725119,"fUST",-1711.02,0.00054246,120,"2026-02-09T12:55:25.119",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875606,1770641725148,"fUST",-880.16,0.00054246,120,"2026-02-09T12:55:25.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875607,1770641725176,"fUST",-546.05,0.00054246,120,"2026-02-09T12:55:25.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875608,1770641725205,"fUST",-2373.41,0.00054246,30,"2026-02-09T12:55:25.205",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875609,1770641725235,"fUST",-565.79,0.00054246,48,"2026-02-09T12:55:25.235",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875610,1770641725264,"fUST",-802.85,0.00054246,120,"2026-02-09T12:55:25.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875611,1770641725296,"fUST",-550.28,0.00054246,120,"2026-02-09T12:55:25.296",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875612,1770641725324,"fUST",-859.94,0.00054246,120,"2026-02-09T12:55:25.324",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875613,1770641725353,"fUST",-500.0,0.00054246,120,"2026-02-09T12:55:25.353",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875614,1770641725382,"fUST",-620.66,0.00054246,120,"2026-02-09T12:55:25.382",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875615,1770641725411,"fUST",-741.78,0.00054246,30,"2026-02-09T12:55:25.411",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875616,1770641725439,"fUST",-1130.86,0.00054246,120,"2026-02-09T12:55:25.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875617,1770641725469,"fUST",-1559.72,0.00054246,120,"2026-02-09T12:55:25.469",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875618,1770641725499,"fUST",-1729.14,0.00054246,30,"2026-02-09T12:55:25.499",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875619,1770641725529,"fUST",-587.87,0.00054246,120,"2026-02-09T12:55:25.529",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875620,1770641725559,"fUST",-500.0,0.00054246,120,"2026-02-09T12:55:25.559",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875621,1770641725587,"fUST",-1641.02,0.00054246,120,"2026-02-09T12:55:25.587",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875622,1770641725617,"fUST",-2168.92,0.00054246,120,"2026-02-09T12:55:25.617",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875623,1770641725648,"fUST",-7495.28,0.00054246,120,"2026-02-09T12:55:25.648",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875624,1770641725677,"fUST",-13103.2,0.00054246,90,"2026-02-09T12:55:25.677",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875625,1770641725705,"fUST",-1247.11,0.00054246,120,"2026-02-09T12:55:25.705",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875626,1770641725733,"fUST",-5684.5,0.00054246,120,"2026-02-09T12:55:25.733",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875627,1770641725761,"fUST",-2989.03,0.00054246,120,"2026-02-09T12:55:25.761",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875628,1770641725788,"fUST",-1565.16,0.00054246,120,"2026-02-09T12:55:25.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875629,1770641725816,"fUST",-1143.37,0.00054246,120,"2026-02-09T12:55:25.816",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875630,1770641725845,"fUST",-1831.42,0.00054246,120,"2026-02-09T12:55:25.845",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875631,1770641725874,"fUST",-200.0,0.00054295,120,"2026-02-09T12:55:25.874",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875632,1770641725902,"fUST",-971.87,0.00054322,120,"2026-02-09T12:55:25.902",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875633,1770641725930,"fUST",-1444.0,0.00054356,120,"2026-02-09T12:55:25.930",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875634,1770641725959,"fUST",-1000.0,0.000545,60,"2026-02-09T12:55:25.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875635,1770641725986,"fUST",-797.77,0.0005452,120,"2026-02-09T12:55:25.986",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875636,1770641726014,"fUST",-3252.37,0.0005452,120,"2026-02-09T12:55:26.014",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875637,1770641726128,"fUST",-2953.2,0.0005452,120,"2026-02-09T12:55:26.128",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875638,1770641726161,"fUST",-1711.02,0.0005452,120,"2026-02-09T12:55:26.161",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875639,1770641726193,"fUST",-880.16,0.0005452,120,"2026-02-09T12:55:26.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875640,1770641726222,"fUST",-546.05,0.0005452,120,"2026-02-09T12:55:26.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875641,1770641726256,"fUST",-2373.41,0.0005452,30,"2026-02-09T12:55:26.256",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875642,1770641726287,"fUST",-802.85,0.0005452,120,"2026-02-09T12:55:26.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875643,1770641726320,"fUST",-550.28,0.0005452,120,"2026-02-09T12:55:26.320",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875644,1770641726350,"fUST",-859.94,0.0005452,120,"2026-02-09T12:55:26.350",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875645,1770641726390,"fUST",-500.0,0.0005452,120,"2026-02-09T12:55:26.390",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875646,1770641726427,"fUST",-620.66,0.0005452,120,"2026-02-09T12:55:26.427",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875647,1770641726460,"fUST",-741.78,0.0005452,30,"2026-02-09T12:55:26.460",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875648,1770641726491,"fUST",-1130.86,0.0005452,120,"2026-02-09T12:55:26.491",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875649,1770641726521,"fUST",-1559.72,0.0005452,120,"2026-02-09T12:55:26.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875650,1770641726550,"fUST",-1729.14,0.0005452,30,"2026-02-09T12:55:26.550",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875651,1770641726579,"fUST",-587.87,0.0005452,120,"2026-02-09T12:55:26.579",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875652,1770641726609,"fUST",-500.0,0.0005452,120,"2026-02-09T12:55:26.609",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875653,1770641726639,"fUST",-1641.02,0.0005452,120,"2026-02-09T12:55:26.639",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875654,1770641726668,"fUST",-2168.92,0.0005452,120,"2026-02-09T12:55:26.668",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875655,1770641726699,"fUST",-7495.28,0.0005452,120,"2026-02-09T12:55:26.699",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875656,1770641726729,"fUST",-13103.2,0.0005452,90,"2026-02-09T12:55:26.729",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875657,1770641726759,"fUST",-1247.11,0.0005452,120,"2026-02-09T12:55:26.759",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875658,1770641726788,"fUST",-5684.5,0.0005452,120,"2026-02-09T12:55:26.788",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875659,1770641726815,"fUST",-2989.03,0.0005452,120,"2026-02-09T12:55:26.815",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875660,1770641726844,"fUST",-1565.16,0.0005452,120,"2026-02-09T12:55:26.844",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875661,1770641726874,"fUST",-1143.37,0.0005452,120,"2026-02-09T12:55:26.874",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875662,1770641726903,"fUST",-1831.42,0.0005452,120,"2026-02-09T12:55:26.903",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875663,1770641726930,"fUST",-15822.15438408,0.00054794,30,"2026-02-09T12:55:26.930",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875664,1770641726959,"fUST",-19518.84774785,0.00054794,30,"2026-02-09T12:55:26.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875665,1770641726987,"fUST",-250.62613886,0.00054794,120,"2026-02-09T12:55:26.987",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875666,1770641727016,"fUST",-500.0,0.00054794,120,"2026-02-09T12:55:27.016",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875667,1770641727046,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.046",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875668,1770641727078,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.078",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875669,1770641727108,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.108",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875670,1770641727137,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.137",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875671,1770641727167,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.167",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875672,1770641727196,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.196",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875673,1770641727229,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.229",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875674,1770641727260,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.260",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875675,1770641727291,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.291",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875676,1770641727323,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.323",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875677,1770641727354,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.354",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875678,1770641727383,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.383",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875679,1770641727411,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.411",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875680,1770641727439,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.439",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875681,1770641727467,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.467",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875682,1770641727494,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.494",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875683,1770641727522,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.522",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875684,1770641727550,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.550",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875685,1770641727579,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.579",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875686,1770641727607,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.607",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875687,1770641727635,"fUST",-362.12,0.00054794,120,"2026-02-09T12:55:27.635",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875688,1770641727665,"fUST",-797.77,0.00054794,120,"2026-02-09T12:55:27.665",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875689,1770641727694,"fUST",-3252.37,0.00054794,120,"2026-02-09T12:55:27.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875690,1770641727723,"fUST",-2953.2,0.00054794,120,"2026-02-09T12:55:27.723",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875691,1770641727752,"fUST",-1711.02,0.00054794,120,"2026-02-09T12:55:27.752",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875692,1770641727782,"fUST",-880.16,0.00054794,120,"2026-02-09T12:55:27.782",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875693,1770641727815,"fUST",-546.05,0.00054794,120,"2026-02-09T12:55:27.815",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875694,1770641727843,"fUST",-2373.41,0.00054794,30,"2026-02-09T12:55:27.843",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875695,1770641727870,"fUST",-802.85,0.00054794,120,"2026-02-09T12:55:27.870",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875696,1770641727899,"fUST",-550.28,0.00054794,120,"2026-02-09T12:55:27.899",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875697,1770641728027,"fUST",-859.94,0.00054794,120,"2026-02-09T12:55:28.027",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875698,1770641728058,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.058",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875699,1770641728090,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.090",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875700,1770641728126,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875701,1770641728157,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.157",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875702,1770641728187,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.187",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875703,1770641728220,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.220",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875704,1770641728254,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.254",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875705,1770641728284,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.284",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875706,1770641728315,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.315",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875707,1770641728345,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875708,1770641728373,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.373",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875709,1770641728401,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.401",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875710,1770641728429,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.429",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875711,1770641728455,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.455",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875712,1770641728483,"fUST",-500.0,0.00054794,120,"2026-02-09T12:55:28.483",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875713,1770641728510,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.510",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875714,1770641728538,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.538",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875715,1770641728565,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.565",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875716,1770641728593,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.593",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875717,1770641728620,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.620",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875718,1770641728648,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.648",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875719,1770641728676,"fUST",-2236.15,0.00054794,30,"2026-02-09T12:55:28.676",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875720,1770641728706,"fUST",-620.66,0.00054794,120,"2026-02-09T12:55:28.706",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875721,1770641728735,"fUST",-741.78,0.00054794,30,"2026-02-09T12:55:28.735",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875722,1770641728763,"fUST",-1130.86,0.00054794,120,"2026-02-09T12:55:28.763",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875723,1770641728791,"fUST",-1559.72,0.00054794,120,"2026-02-09T12:55:28.791",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875724,1770641728819,"fUST",-1729.14,0.00054794,30,"2026-02-09T12:55:28.819",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875725,1770641728848,"fUST",-500.0,0.00054794,120,"2026-02-09T12:55:28.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875726,1770641728876,"fUST",-364.48424462,0.00054794,120,"2026-02-09T12:55:28.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875727,1770641728905,"fUST",-587.87,0.00054794,120,"2026-02-09T12:55:28.905",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875728,1770641728932,"fUST",-500.0,0.00054794,120,"2026-02-09T12:55:28.932",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875729,1770641728962,"fUST",-298.11580191,0.00054794,120,"2026-02-09T12:55:28.962",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875730,1770641728988,"fUST",-1641.02,0.00054794,120,"2026-02-09T12:55:28.988",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875731,1770641729017,"fUST",-2168.92,0.00054794,120,"2026-02-09T12:55:29.017",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875732,1770641729047,"fUST",-7495.28,0.00054794,120,"2026-02-09T12:55:29.047",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875733,1770641729074,"fUST",-13103.2,0.00054794,90,"2026-02-09T12:55:29.074",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875734,1770641729102,"fUST",-1247.11,0.00054794,120,"2026-02-09T12:55:29.102",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875735,1770641729130,"fUST",-5684.5,0.00054794,120,"2026-02-09T12:55:29.130",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875736,1770641729157,"fUST",-2989.03,0.00054794,120,"2026-02-09T12:55:29.157",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875737,1770641729185,"fUST",-1565.16,0.00054794,120,"2026-02-09T12:55:29.185",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875738,1770641729213,"fUST",-1143.37,0.00054794,120,"2026-02-09T12:55:29.213",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875739,1770641729245,"fUST",-1831.42,0.00054794,120,"2026-02-09T12:55:29.245",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875740,1770641729274,"fUST",-1000.0,0.00054795,120,"2026-02-09T12:55:29.274",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875741,1770641729303,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.303",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875742,1770641729331,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.331",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875743,1770641729359,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875744,1770641729388,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875745,1770641729414,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875746,1770641729441,"fUST",-151.0,0.00054795,120,"2026-02-09T12:55:29.441",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875747,1770641729468,"fUST",-178.374255,0.00054795,120,"2026-02-09T12:55:29.468",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875748,1770641729495,"fUST",-224.54236917,0.00054795,120,"2026-02-09T12:55:29.495",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875749,1770641729521,"fUST",-1000.0,0.000548,60,"2026-02-09T12:55:29.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875750,1770641729550,"fUST",-30132.32609321,0.00054861,30,"2026-02-09T12:55:29.550",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875751,1770641729577,"fUST",-2000.0,0.000549,120,"2026-02-09T12:55:29.577",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875752,1770641729607,"fUST",-153.0,0.000549,120,"2026-02-09T12:55:29.607",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875753,1770641729638,"fUST",-6058.85766608,0.000549,120,"2026-02-09T12:55:29.638",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875754,1770641729667,"fUST",-565.79,0.00054931,51,"2026-02-09T12:55:29.667",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875755,1770641729771,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:29.771",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875756,1770641729804,"fUST",-152.79084405,0.00055,120,"2026-02-09T12:55:29.804",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875757,1770641729835,"fUST",-158.22637082,0.00055,120,"2026-02-09T12:55:29.835",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875758,1770641729865,"fUST",-1000.0,0.00055,120,"2026-02-09T12:55:29.865",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875759,1770641729898,"fUST",-1000.0,0.00055,120,"2026-02-09T12:55:29.898",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875760,1770641729928,"fUST",-1000.0,0.00055,120,"2026-02-09T12:55:29.928",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875761,1770641729957,"fUST",-1000.0,0.00055,120,"2026-02-09T12:55:29.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875762,1770641729986,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:29.986",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875763,1770641730015,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.015",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875764,1770641730043,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.043",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875765,1770641730072,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.072",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875766,1770641730101,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.101",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875767,1770641730133,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.133",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875768,1770641730163,"fUST",-1500.0,0.00055,120,"2026-02-09T12:55:30.163",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875769,1770641730193,"fUST",-1500.0,0.00055,120,"2026-02-09T12:55:30.193",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875770,1770641730222,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.222",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875771,1770641730255,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.255",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875772,1770641730287,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.287",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875773,1770641730318,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.318",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875774,1770641730348,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.348",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875775,1770641730379,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.379",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875776,1770641730410,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.410",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875777,1770641730437,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.437",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875778,1770641730464,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.464",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875779,1770641730492,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.492",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875780,1770641730521,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875781,1770641730549,"fUST",-2000.0,0.00055,120,"2026-02-09T12:55:30.549",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875782,1770641730577,"fUST",-948.89,0.00055,120,"2026-02-09T12:55:30.577",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875783,1770641730606,"fUST",-177.66043142,0.00055068,120,"2026-02-09T12:55:30.606",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875784,1770641730636,"fUST",-362.12,0.00055068,120,"2026-02-09T12:55:30.636",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875785,1770641730665,"fUST",-797.77,0.00055068,120,"2026-02-09T12:55:30.665",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875786,1770641730694,"fUST",-3252.37,0.00055068,120,"2026-02-09T12:55:30.694",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875787,1770641730722,"fUST",-2953.2,0.00055068,120,"2026-02-09T12:55:30.722",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875788,1770641730750,"fUST",-1711.02,0.00055068,120,"2026-02-09T12:55:30.750",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875789,1770641730777,"fUST",-880.16,0.00055068,120,"2026-02-09T12:55:30.777",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875790,1770641730804,"fUST",-546.05,0.00055068,120,"2026-02-09T12:55:30.804",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875791,1770641730832,"fUST",-2373.41,0.00055068,30,"2026-02-09T12:55:30.832",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875792,1770641730860,"fUST",-802.85,0.00055068,120,"2026-02-09T12:55:30.860",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875793,1770641730888,"fUST",-550.28,0.00055068,120,"2026-02-09T12:55:30.888",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875794,1770641730917,"fUST",-859.94,0.00055068,120,"2026-02-09T12:55:30.917",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875795,1770641730947,"fUST",-500.0,0.00055068,120,"2026-02-09T12:55:30.947",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875796,1770641730980,"fUST",-2236.15,0.00055068,30,"2026-02-09T12:55:30.980",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875797,1770641731008,"fUST",-620.66,0.00055068,120,"2026-02-09T12:55:31.008",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875798,1770641731036,"fUST",-741.78,0.00055068,30,"2026-02-09T12:55:31.036",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875799,1770641731063,"fUST",-1130.86,0.00055068,120,"2026-02-09T12:55:31.063",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875800,1770641731094,"fUST",-1559.72,0.00055068,120,"2026-02-09T12:55:31.094",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875801,1770641731120,"fUST",-1729.14,0.00055068,30,"2026-02-09T12:55:31.120",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875802,1770641731148,"fUST",-587.87,0.00055068,120,"2026-02-09T12:55:31.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875803,1770641731176,"fUST",-263.66371158,0.00055068,120,"2026-02-09T12:55:31.176",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875804,1770641731203,"fUST",-1641.02,0.00055068,120,"2026-02-09T12:55:31.203",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875805,1770641731233,"fUST",-2168.92,0.00055068,120,"2026-02-09T12:55:31.233",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875806,1770641731263,"fUST",-7495.28,0.00055068,120,"2026-02-09T12:55:31.263",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875807,1770641731292,"fUST",-13103.2,0.00055068,90,"2026-02-09T12:55:31.292",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875808,1770641731323,"fUST",-1247.11,0.00055068,120,"2026-02-09T12:55:31.323",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875809,1770641731352,"fUST",-5684.5,0.00055068,120,"2026-02-09T12:55:31.352",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875810,1770641731380,"fUST",-2989.03,0.00055068,120,"2026-02-09T12:55:31.380",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875811,1770641731485,"fUST",-1565.16,0.00055068,120,"2026-02-09T12:55:31.485",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875812,1770641731515,"fUST",-1143.37,0.00055068,120,"2026-02-09T12:55:31.515",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875813,1770641731544,"fUST",-1831.42,0.00055068,120,"2026-02-09T12:55:31.544",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875814,1770641731570,"fUST",-1000.0,0.000551,60,"2026-02-09T12:55:31.570",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875815,1770641731600,"fUST",-200.0,0.00055294,120,"2026-02-09T12:55:31.600",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875816,1770641731627,"fUST",-362.12,0.00055342,120,"2026-02-09T12:55:31.627",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875817,1770641731656,"fUST",-797.77,0.00055342,120,"2026-02-09T12:55:31.656",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875818,1770641731683,"fUST",-3252.37,0.00055342,120,"2026-02-09T12:55:31.683",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875819,1770641731711,"fUST",-2953.2,0.00055342,120,"2026-02-09T12:55:31.711",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875820,1770641731743,"fUST",-1711.02,0.00055342,120,"2026-02-09T12:55:31.743",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875821,1770641731770,"fUST",-880.16,0.00055342,120,"2026-02-09T12:55:31.770",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875822,1770641731797,"fUST",-546.05,0.00055342,120,"2026-02-09T12:55:31.797",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875823,1770641731824,"fUST",-2373.41,0.00055342,30,"2026-02-09T12:55:31.824",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875824,1770641731850,"fUST",-802.85,0.00055342,120,"2026-02-09T12:55:31.850",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875825,1770641731877,"fUST",-550.28,0.00055342,120,"2026-02-09T12:55:31.877",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875826,1770641731903,"fUST",-859.94,0.00055342,120,"2026-02-09T12:55:31.903",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875827,1770641731931,"fUST",-239.71058085,0.00055342,120,"2026-02-09T12:55:31.931",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875828,1770641731959,"fUST",-2236.15,0.00055342,30,"2026-02-09T12:55:31.959",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875829,1770641731986,"fUST",-620.66,0.00055342,120,"2026-02-09T12:55:31.986",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875830,1770641732014,"fUST",-741.78,0.00055342,30,"2026-02-09T12:55:32.014",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875831,1770641732041,"fUST",-1130.86,0.00055342,120,"2026-02-09T12:55:32.041",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875832,1770641732069,"fUST",-1559.72,0.00055342,120,"2026-02-09T12:55:32.069",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875833,1770641732097,"fUST",-1729.14,0.00055342,30,"2026-02-09T12:55:32.097",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875834,1770641732126,"fUST",-587.87,0.00055342,120,"2026-02-09T12:55:32.126",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875835,1770641732155,"fUST",-1641.02,0.00055342,120,"2026-02-09T12:55:32.155",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875836,1770641732182,"fUST",-2168.92,0.00055342,120,"2026-02-09T12:55:32.182",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875837,1770641732215,"fUST",-7495.28,0.00055342,120,"2026-02-09T12:55:32.215",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875838,1770641732245,"fUST",-13103.2,0.00055342,90,"2026-02-09T12:55:32.245",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875839,1770641732278,"fUST",-1247.11,0.00055342,120,"2026-02-09T12:55:32.278",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875840,1770641732308,"fUST",-5684.5,0.00055342,120,"2026-02-09T12:55:32.308",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875841,1770641732338,"fUST",-2989.03,0.00055342,120,"2026-02-09T12:55:32.338",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875842,1770641732366,"fUST",-1565.16,0.00055342,120,"2026-02-09T12:55:32.366",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875843,1770641732394,"fUST",-1143.37,0.00055342,120,"2026-02-09T12:55:32.394",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875844,1770641732424,"fUST",-1831.42,0.00055342,120,"2026-02-09T12:55:32.424",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875845,1770641732458,"fUST",-1000.0,0.000554,60,"2026-02-09T12:55:32.458",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875846,1770641732488,"fUST",-1000.0,0.000554,60,"2026-02-09T12:55:32.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875847,1770641732523,"fUST",-200.0,0.00055491,120,"2026-02-09T12:55:32.523",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875848,1770641732558,"fUST",-362.30942694,0.00055616,120,"2026-02-09T12:55:32.558",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875849,1770641732589,"fUST",-797.81049244,0.00055616,120,"2026-02-09T12:55:32.589",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875850,1770641732617,"fUST",-3252.45545634,0.00055616,120,"2026-02-09T12:55:32.617",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875851,1770641732645,"fUST",-2953.43491958,0.00055616,120,"2026-02-09T12:55:32.645",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875852,1770641732673,"fUST",-1711.12474388,0.00055616,120,"2026-02-09T12:55:32.673",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875853,1770641732704,"fUST",-880.26795757,0.00055616,120,"2026-02-09T12:55:32.704",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875854,1770641732734,"fUST",-546.11772707,0.00055616,120,"2026-02-09T12:55:32.734",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875855,1770641732763,"fUST",-2373.42959449,0.00055616,30,"2026-02-09T12:55:32.763",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875856,1770641732789,"fUST",-565.79,0.00055616,54,"2026-02-09T12:55:32.789",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875857,1770641732817,"fUST",-802.87811821,0.00055616,120,"2026-02-09T12:55:32.817",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875858,1770641732845,"fUST",-550.48304244,0.00055616,120,"2026-02-09T12:55:32.845",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875859,1770641732871,"fUST",-860.12723002,0.00055616,120,"2026-02-09T12:55:32.871",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875860,1770641732899,"fUST",-2236.24408345,0.00055616,30,"2026-02-09T12:55:32.899",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875861,1770641732927,"fUST",-620.75564111,0.00055616,120,"2026-02-09T12:55:32.927",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875862,1770641732957,"fUST",-741.99746515,0.00055616,30,"2026-02-09T12:55:32.957",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875863,1770641732985,"fUST",-1130.88018027,0.00055616,120,"2026-02-09T12:55:32.985",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875864,1770641733017,"fUST",-1559.88685237,0.00055616,120,"2026-02-09T12:55:33.017",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875865,1770641733123,"fUST",-1729.35691399,0.00055616,30,"2026-02-09T12:55:33.123",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875866,1770641733158,"fUST",-587.9676929,0.00055616,120,"2026-02-09T12:55:33.158",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875867,1770641733188,"fUST",-1641.20362066,0.00055616,120,"2026-02-09T12:55:33.188",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875868,1770641733218,"fUST",-2169.06194998,0.00055616,120,"2026-02-09T12:55:33.218",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875869,1770641733253,"fUST",-7495.39235208,0.00055616,120,"2026-02-09T12:55:33.253",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875870,1770641733283,"fUST",-13103.32106555,0.00055616,90,"2026-02-09T12:55:33.283",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875871,1770641733314,"fUST",-1247.30624494,0.00055616,120,"2026-02-09T12:55:33.314",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875872,1770641733344,"fUST",-5684.66050412,0.00055616,120,"2026-02-09T12:55:33.344",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875873,1770641733374,"fUST",-2989.23687095,0.00055616,120,"2026-02-09T12:55:33.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875874,1770641733406,"fUST",-1565.19140882,0.00055616,120,"2026-02-09T12:55:33.406",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875875,1770641733436,"fUST",-1143.40315379,0.00055616,120,"2026-02-09T12:55:33.436",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875876,1770641733466,"fUST",-1831.57428229,0.00055616,120,"2026-02-09T12:55:33.466",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875877,1770641733493,"fUST",-1667.77491108,0.0005566,120,"2026-02-09T12:55:33.493",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875878,1770641733521,"fUST",-1000.0,0.000557,60,"2026-02-09T12:55:33.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875879,1770641733549,"fUST",-1000.0,0.000557,60,"2026-02-09T12:55:33.549",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875880,1770641733577,"fUST",-153.0,0.000557,120,"2026-02-09T12:55:33.577",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875881,1770641733604,"fUST",-2595.97559499,0.00055953,30,"2026-02-09T12:55:33.604",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875882,1770641733631,"fUST",-13261.29005856,0.00055953,30,"2026-02-09T12:55:33.631",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875883,1770641733659,"fUST",-300.0,0.00056,120,"2026-02-09T12:55:33.659",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875884,1770641733686,"fUST",-1000.0,0.00056,60,"2026-02-09T12:55:33.686",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875885,1770641733713,"fUST",-1000.0,0.00056,60,"2026-02-09T12:55:33.713",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875886,1770641733740,"fUST",-2000.0,0.00056,120,"2026-02-09T12:55:33.740",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875887,1770641733767,"fUST",-3315.32251464,0.00056164,30,"2026-02-09T12:55:33.767",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875888,1770641733794,"fUST",-15822.15438408,0.00056164,30,"2026-02-09T12:55:33.794",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875889,1770641733821,"fUST",-19518.84774785,0.00056164,30,"2026-02-09T12:55:33.821",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875890,1770641733848,"fUST",-1000.0,0.000563,60,"2026-02-09T12:55:33.848",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875891,1770641733875,"fUST",-1000.0,0.000563,60,"2026-02-09T12:55:33.875",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875892,1770641733901,"fUST",-565.79,0.00056301,57,"2026-02-09T12:55:33.901",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875893,1770641733942,"fUST",-153.0,0.000565,120,"2026-02-09T12:55:33.942",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875894,1770641733971,"fUST",-11338.47,0.00056584,30,"2026-02-09T12:55:33.971",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875895,1770641733998,"fUST",-1000.0,0.000566,60,"2026-02-09T12:55:33.998",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875896,1770641734025,"fUST",-1000.0,0.000566,60,"2026-02-09T12:55:34.025",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875897,1770641734054,"fUST",-1000.0,0.000569,60,"2026-02-09T12:55:34.054",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875898,1770641734081,"fUST",-1000.0,0.000569,60,"2026-02-09T12:55:34.081",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875899,1770641734109,"fUST",-565.79,0.00056986,60,"2026-02-09T12:55:34.109",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875900,1770641734136,"fUST",-509.16696982,0.00056986,30,"2026-02-09T12:55:34.136",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875901,1770641734162,"fUST",-1935.14130419,0.00057,120,"2026-02-09T12:55:34.162",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875902,1770641734190,"fUST",-1000.0,0.00057,120,"2026-02-09T12:55:34.190",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875903,1770641734219,"fUST",-1000.0,0.00057,120,"2026-02-09T12:55:34.219",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875904,1770641734252,"fUST",-1000.0,0.000572,60,"2026-02-09T12:55:34.252",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875905,1770641734283,"fUST",-1000.0,0.000572,60,"2026-02-09T12:55:34.283",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875906,1770641734315,"fUST",-153.0,0.000574,120,"2026-02-09T12:55:34.315",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875907,1770641734345,"fUST",-1000.0,0.000575,60,"2026-02-09T12:55:34.345",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875908,1770641734374,"fUST",-1000.0,0.000575,60,"2026-02-09T12:55:34.374",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875909,1770641734513,"fUST",5438.49214452,0.00057534,30,"2026-02-09T12:55:34.513",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875910,1770641734942,"fUST",157.886135,0.00040204,120,"2026-02-09T12:55:34.942",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875911,1770641771177,"fUST",-495.3627,0.00040204,120,"2026-02-09T12:56:11.177",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875912,1770641771215,"fUST",-495.3627,0.00040204,120,"2026-02-09T12:56:11.215",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875913,1770641771264,"fUST",-191.55816658,0.00040204,120,"2026-02-09T12:56:11.264",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875914,1770641771303,"fUST",-231.7897958,0.00040204,120,"2026-02-09T12:56:11.303",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875915,1770641771342,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.342",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875916,1770641771375,"fUST",-300.38508798,0.00040204,120,"2026-02-09T12:56:11.375",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875917,1770641771426,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.426",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875918,1770641771457,"fUST",-191.55816658,0.00040204,120,"2026-02-09T12:56:11.457",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875919,1770641771488,"fUST",-300.38508798,0.00040204,120,"2026-02-09T12:56:11.488",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875920,1770641771521,"fUST",-231.7897958,0.00040204,120,"2026-02-09T12:56:11.521",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875921,1770641771552,"fUST",-300.38508798,0.00040204,120,"2026-02-09T12:56:11.552",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875922,1770641771586,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.586",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875923,1770641771614,"fUST",-231.7897958,0.00040204,120,"2026-02-09T12:56:11.614",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875924,1770641771837,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.837",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875925,1770641771876,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.876",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875926,1770641771908,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.908",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875927,1770641771939,"fUST",-246.97539599,0.00040204,120,"2026-02-09T12:56:11.939",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875928,1770641771968,"fUST",-500.0,0.00040204,120,"2026-02-09T12:56:11.968",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875929,1770641771997,"fUST",-246.97539595,0.00040204,120,"2026-02-09T12:56:11.997",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875930,1770641772023,"fUST",-719.60079,0.00040204,60,"2026-02-09T12:56:12.023",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875931,1770641772051,"fUST",-529.84333033,0.00040204,30,"2026-02-09T12:56:12.051",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875932,1770641772078,"fUST",-572.36802364,0.00040204,30,"2026-02-09T12:56:12.078",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875933,1770641772105,"fUST",-1260.67119547,0.00040204,120,"2026-02-09T12:56:12.105",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875934,1770641772132,"fUST",-202.05854779,0.00040204,120,"2026-02-09T12:56:12.132",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875935,1770641772159,"fUST",-239.09846896,0.00040204,30,"2026-02-09T12:56:12.159",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875936,1770641772186,"fUST",-520.72485083,0.00040204,30,"2026-02-09T12:56:12.186",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875937,1770641772213,"fUST",-173.59559064,0.00040204,60,"2026-02-09T12:56:12.213",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875938,1770641772244,"fUST",-161.66085203,0.00040204,30,"2026-02-09T12:56:12.244",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875939,1770641772274,"fUST",-247.37170542,0.00040204,120,"2026-02-09T12:56:12.274",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875940,1770641772302,"fUST",-423.7383403,0.00040204,120,"2026-02-09T12:56:12.302",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875941,1770641772333,"fUST",-344.60316885,0.00040204,30,"2026-02-09T12:56:12.333",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875942,1770641772361,"fUST",-241.64158091,0.00040204,30,"2026-02-09T12:56:12.361",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875943,1770641772388,"fUST",-443.03338085,0.00040204,31,"2026-02-09T12:56:12.388",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875944,1770641772414,"fUST",-661.29102801,0.00040204,120,"2026-02-09T12:56:12.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875945,1770641772440,"fUST",-530.3956487,0.00040204,120,"2026-02-09T12:56:12.440",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875946,1770641772466,"fUST",-486.00301052,0.00040204,120,"2026-02-09T12:56:12.466",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875947,1770641772493,"fUST",-205.20581825,0.00040204,120,"2026-02-09T12:56:12.493",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875948,1770641772522,"fUST",-515.69467113,0.00040204,60,"2026-02-09T12:56:12.522",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875949,1770641772549,"fUST",-707.00392248,0.00040204,60,"2026-02-09T12:56:12.549",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875950,1770641772579,"fUST",-565.49330171,0.00040204,120,"2026-02-09T12:56:12.579",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875951,1770641772606,"fUST",-1348.56096538,0.00040204,30,"2026-02-09T12:56:12.606",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875952,1770641772632,"fUST",-986.4590195,0.00040204,120,"2026-02-09T12:56:12.632",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875953,1770641772658,"fUST",-1340.19850779,0.00040204,120,"2026-02-09T12:56:12.658",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875954,1770641772684,"fUST",-370.42107586,0.00040204,30,"2026-02-09T12:56:12.684",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875955,1770641772710,"fUST",-644.30755155,0.00040204,30,"2026-02-09T12:56:12.710",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875956,1770641772737,"fUST",-441.2050397,0.00040204,30,"2026-02-09T12:56:12.737",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875957,1770641772764,"fUST",-630.7800465,0.00040204,33,"2026-02-09T12:56:12.764",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875958,1770641772790,"fUST",-425.00293775,0.00040204,31,"2026-02-09T12:56:12.790",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875959,1770641772818,"fUST",-282.0,0.00040204,120,"2026-02-09T12:56:12.818",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875960,1770641772844,"fUST",-448.9315999,0.00040204,120,"2026-02-09T12:56:12.844",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875961,1770641772870,"fUST",-15416.44660492,0.00040204,120,"2026-02-09T12:56:12.870",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875962,1770641772896,"fUST",-256.0,0.00040204,120,"2026-02-09T12:56:12.896",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875963,1770641772922,"fUST",-57125.46468272,0.00040204,120,"2026-02-09T12:56:12.922",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875964,1770641772949,"fUST",-1327.1216047,0.00040204,120,"2026-02-09T12:56:12.949",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875965,1770641772976,"fUST",-8308.3960069,0.00040204,60,"2026-02-09T12:56:12.976",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875966,1770641773025,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.025",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875967,1770641773053,"fUST",-215.648608,0.00040204,120,"2026-02-09T12:56:13.053",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875968,1770641773083,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.083",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875969,1770641773111,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.111",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875970,1770641773148,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.148",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875971,1770641773179,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.179",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875972,1770641773208,"fUST",-262.340705,0.00040204,120,"2026-02-09T12:56:13.208",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875973,1770641773239,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.239",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875974,1770641773270,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.270",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875975,1770641773300,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.300",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875976,1770641773331,"fUST",-209.486994,0.00040204,120,"2026-02-09T12:56:13.331",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875977,1770641773359,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.359",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875978,1770641773386,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.386",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875979,1770641773414,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.414",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875980,1770641773442,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.442",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875981,1770641773470,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.470",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875982,1770641773497,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.497",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875983,1770641773525,"fUST",-151.0,0.00040204,120,"2026-02-09T12:56:13.525",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875984,1770641773553,"fUST",-157.699812,0.00040204,120,"2026-02-09T12:56:13.553",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875993,1770642035147,"fUST",200.0,0.00027,120,"2026-02-09T13:00:35.147",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404875994,1770642121452,"fUST",182.73772484,0.00030137,120,"2026-02-09T13:02:01.452",0.0004015,85.97,0.9818293051452938,900430781.5206493]
[404876027,1770642631807,"fUST",-358.46705108,0.00024953,2,"2026-02-09T13:10:31.807",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876034,1770642631862,"fUST",-965.83169452,0.00024953,2,"2026-02-09T13:10:31.862",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876122,1770642640066,"fUST",-110.1818368,0.00024953,2,"2026-02-09T13:10:40.066",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876123,1770642640075,"fUST",-818.0,0.00024953,2,"2026-02-09T13:10:40.075",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876124,1770642640084,"fUST",-900.0,0.00027,2,"2026-02-09T13:10:40.084",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876125,1770642640094,"fUST",-1002.0,0.00028,3,"2026-02-09T13:10:40.094",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876126,1770642640103,"fUST",-200.0,0.000323,120,"2026-02-09T13:10:40.103",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876127,1770642640112,"fUST",-208.0,0.00033,14,"2026-02-09T13:10:40.112",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876128,1770642640122,"fUST",-2993.85926977,0.00034547,2,"2026-02-09T13:10:40.122",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876129,1770642640132,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:40.132",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876130,1770642640142,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:40.142",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876131,1770642640152,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:40.152",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876132,1770642640161,"fUST",-1000.0,0.0003564,30,"2026-02-09T13:10:40.161",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876133,1770642640171,"fUST",-252.0,0.00036599,3,"2026-02-09T13:10:40.171",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876134,1770642640182,"fUST",-692.0894114,0.00036777,2,"2026-02-09T13:10:40.182",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876135,1770642640191,"fUST",-348.0,0.0003693,30,"2026-02-09T13:10:40.191",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876136,1770642640200,"fUST",-406.0,0.0003693,30,"2026-02-09T13:10:40.200",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876137,1770642640209,"fUST",-741.97989042,0.00037369,2,"2026-02-09T13:10:40.209",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876138,1770642640218,"fUST",-525.0,0.000375,2,"2026-02-09T13:10:40.218",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876139,1770642640227,"fUST",-200.0,0.000376,120,"2026-02-09T13:10:40.227",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876140,1770642640237,"fUST",-500.0,0.00037679,30,"2026-02-09T13:10:40.237",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876141,1770642640246,"fUST",-514.97039225,0.00038386,30,"2026-02-09T13:10:40.246",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876142,1770642640255,"fUST",-410.0,0.000384,11,"2026-02-09T13:10:40.255",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876143,1770642640264,"fUST",-444.16,0.000387,60,"2026-02-09T13:10:40.264",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876144,1770642640273,"fUST",-401.0,0.0003872,11,"2026-02-09T13:10:40.273",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876145,1770642640282,"fUST",-170.0,0.0003872,11,"2026-02-09T13:10:40.282",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876146,1770642640291,"fUST",-500.0,0.00038988,120,"2026-02-09T13:10:40.291",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876147,1770642640300,"fUST",-9843.04801552,0.00039,30,"2026-02-09T13:10:40.300",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876148,1770642640310,"fUST",-227.83,0.0003949,10,"2026-02-09T13:10:40.310",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876149,1770642640321,"fUST",-434.45,0.0003949,10,"2026-02-09T13:10:40.321",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876150,1770642640330,"fUST",-9000.0,0.000395,2,"2026-02-09T13:10:40.330",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876151,1770642640340,"fUST",-9000.0,0.000395,2,"2026-02-09T13:10:40.340",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876152,1770642640349,"fUST",-9000.0,0.000395,2,"2026-02-09T13:10:40.349",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876153,1770642640358,"fUST",-9000.0,0.000395,2,"2026-02-09T13:10:40.358",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876154,1770642640367,"fUST",-1116.21151254,0.000395,2,"2026-02-09T13:10:40.367",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876155,1770642640377,"fUST",-1229.00938208,0.000396,2,"2026-02-09T13:10:40.377",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876156,1770642640386,"fUST",-150.0,0.00039626,2,"2026-02-09T13:10:40.386",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876157,1770642640395,"fUST",-284.27,0.00039644,52,"2026-02-09T13:10:40.395",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876158,1770642640404,"fUST",-164.915328,0.00039681,2,"2026-02-09T13:10:40.404",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876159,1770642640413,"fUST",-187.93,0.00039735,3,"2026-02-09T13:10:40.413",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876160,1770642640422,"fUST",-563.81,0.00039735,3,"2026-02-09T13:10:40.422",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876161,1770642640431,"fUST",-2668.2487982,0.00039745,2,"2026-02-09T13:10:40.431",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876162,1770642640440,"fUST",-168.0,0.00039752,2,"2026-02-09T13:10:40.440",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876163,1770642640449,"fUST",-375.85,0.00039759,3,"2026-02-09T13:10:40.449",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876164,1770642640459,"fUST",-751.7,0.00039769,3,"2026-02-09T13:10:40.459",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876165,1770642640468,"fUST",-1981.96780614,0.000398,12,"2026-02-09T13:10:40.468",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876166,1770642640477,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.477",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876167,1770642640487,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.487",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876168,1770642640498,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.498",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876169,1770642640508,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.508",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876170,1770642640519,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.519",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876171,1770642640528,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.528",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876172,1770642640538,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.538",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876173,1770642640547,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.547",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876174,1770642640556,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.556",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876175,1770642640567,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.567",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876176,1770642640579,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.579",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876177,1770642640589,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.589",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876178,1770642640598,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.598",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876179,1770642640609,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.609",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876180,1770642640618,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.618",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876181,1770642640627,"fUST",-400.0,0.00039828,2,"2026-02-09T13:10:40.627",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876182,1770642640638,"fUST",-460.0,0.00039828,2,"2026-02-09T13:10:40.638",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876183,1770642640648,"fUST",-362.04,0.0003988,10,"2026-02-09T13:10:40.648",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876184,1770642640657,"fUST",-902.05,0.0003989,3,"2026-02-09T13:10:40.657",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876185,1770642640666,"fUST",-120622.569567,0.0003989,3,"2026-02-09T13:10:40.666",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876186,1770642640677,"fUST",-192885.01134993,0.000399,2,"2026-02-09T13:10:40.677",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876272,1770642644960,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:44.960",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876273,1770642644969,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:44.969",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876274,1770642644978,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:44.978",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876275,1770642644986,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:44.986",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876276,1770642644995,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:44.995",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876277,1770642645003,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:45.003",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876278,1770642645013,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:45.013",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876279,1770642645022,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:45.022",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876280,1770642645031,"fUST",-301.7,0.0003988,10,"2026-02-09T13:10:45.031",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876281,1770642645040,"fUST",-540628.12632509,0.000399,2,"2026-02-09T13:10:45.040",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876282,1770642645049,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.049",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876283,1770642645058,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.058",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876284,1770642645067,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.067",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876285,1770642645075,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.075",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876286,1770642645084,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.084",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876287,1770642645094,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.094",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876288,1770642645103,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.103",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876290,1770642645112,"fUST",-250.0,0.000399,14,"2026-02-09T13:10:45.112",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876291,1770642645120,"fUST",-222.3,0.000399,14,"2026-02-09T13:10:45.120",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876293,1770642645130,"fUST",-1941.5,0.000399,14,"2026-02-09T13:10:45.130",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876295,1770642645139,"fUST",-154.1,0.000399,30,"2026-02-09T13:10:45.139",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876297,1770642645148,"fUST",-6889.25567151,0.000399,2,"2026-02-09T13:10:45.148",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876299,1770642645158,"fUST",-5070.68,0.000399,2,"2026-02-09T13:10:45.158",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876301,1770642645167,"fUST",-261.0,0.000399,30,"2026-02-09T13:10:45.167",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876303,1770642645176,"fUST",-305.0,0.000399,30,"2026-02-09T13:10:45.176",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876305,1770642645185,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.185",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876307,1770642645194,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.194",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876309,1770642645203,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.203",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876311,1770642645212,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.212",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876313,1770642645221,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.221",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876315,1770642645231,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.231",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876317,1770642645240,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.240",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876319,1770642645249,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.249",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876321,1770642645258,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.258",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876323,1770642645267,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.267",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876325,1770642645277,"fUST",-916.01,0.000399,2,"2026-02-09T13:10:45.277",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876327,1770642645287,"fUST",-624.73,0.000399,2,"2026-02-09T13:10:45.287",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876329,1770642645296,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.296",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876331,1770642645304,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.304",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876333,1770642645313,"fUST",-901.49,0.000399,2,"2026-02-09T13:10:45.313",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876335,1770642645323,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.323",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876336,1770642645332,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.332",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876337,1770642645341,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.341",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876338,1770642645350,"fUST",-487.0,0.000399,2,"2026-02-09T13:10:45.350",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876339,1770642645359,"fUST",-852.57,0.000399,2,"2026-02-09T13:10:45.359",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876340,1770642645368,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.368",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876341,1770642645378,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.378",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876342,1770642645387,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.387",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876343,1770642645396,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.396",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876344,1770642645406,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.406",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876345,1770642645415,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.415",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876346,1770642645425,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.425",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876347,1770642645435,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.435",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876348,1770642645444,"fUST",-400.0,0.00039926,2,"2026-02-09T13:10:45.444",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876349,1770642645454,"fUST",-516.0,0.00039926,2,"2026-02-09T13:10:45.454",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876350,1770642645464,"fUST",-7538.91059795,0.00039966,3,"2026-02-09T13:10:45.464",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876351,1770642645474,"fUST",-7538.91059795,0.00039971,3,"2026-02-09T13:10:45.474",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876352,1770642645483,"fUST",-23746.55308881,0.00039976,15,"2026-02-09T13:10:45.483",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876353,1770642645494,"fUST",-15077.8211959,0.0003998,3,"2026-02-09T13:10:45.494",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876354,1770642645505,"fUST",-38000.0,0.00039981,15,"2026-02-09T13:10:45.505",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876355,1770642645515,"fUST",-1250.51848702,0.00039981,15,"2026-02-09T13:10:45.515",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876356,1770642645524,"fUST",-220.0,0.00039987,2,"2026-02-09T13:10:45.524",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876357,1770642645536,"fUST",-220.0,0.00039987,2,"2026-02-09T13:10:45.536",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876358,1770642645545,"fUST",-23101.83319916,0.00039989,15,"2026-02-09T13:10:45.545",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876359,1770642645557,"fUST",-14898.16680084,0.00039989,15,"2026-02-09T13:10:45.557",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876360,1770642645568,"fUST",-27354.41786316,0.0003999,2,"2026-02-09T13:10:45.568",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876362,1770642646029,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:46.029",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876363,1770642646039,"fUST",-300.0,0.00035237,30,"2026-02-09T13:10:46.039",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876364,1770642646048,"fUST",-518.0,0.00039971,30,"2026-02-09T13:10:46.048",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876365,1770642646058,"fUST",-607.5,0.00039976,30,"2026-02-09T13:10:46.058",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876366,1770642646068,"fUST",-53443.66863954,0.0003999,2,"2026-02-09T13:10:46.068",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876367,1770642646078,"fUST",-346899.71136071,0.0004,2,"2026-02-09T13:10:46.078",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876369,1770642908278,"fUST",503.64837079,0.00013273,2,"2026-02-09T13:15:08.278",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876370,1770642973097,"fUST",500.0,0.00013273,2,"2026-02-09T13:16:13.097",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876371,1770642973172,"fUST",500.0,0.00013821,2,"2026-02-09T13:16:13.172",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876372,1770642979067,"fUST",500.74535608,0.00013273,2,"2026-02-09T13:16:19.067",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876373,1770643324586,"fUST",500.0,0.00013273,2,"2026-02-09T13:22:04.586",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876374,1770643324616,"fUST",604.02701138,0.00013821,2,"2026-02-09T13:22:04.616",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876375,1770643324976,"fUST",505.75214684,0.00013273,2,"2026-02-09T13:22:04.976",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876409,1770643832041,"fUST",-1501.2777182,0.00024499,2,"2026-02-09T13:30:32.041",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876410,1770643832051,"fUST",-4334.35395668,0.00025,15,"2026-02-09T13:30:32.051",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876411,1770643832060,"fUST",-214.76754476,0.00025,2,"2026-02-09T13:30:32.060",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876572,1770643845756,"fUST",-3403.28211508,0.0002475,2,"2026-02-09T13:30:45.756",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876732,1770643957739,"fUST",-1513.48576817,0.00024503,2,"2026-02-09T13:32:37.739",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876733,1770643957751,"fUST",-3486.51423183,0.00024503,2,"2026-02-09T13:32:37.751",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876734,1770643957760,"fUST",-150.0,0.00024626,2,"2026-02-09T13:32:37.760",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876735,1770643957769,"fUST",-1363.48576817,0.0002475,2,"2026-02-09T13:32:37.769",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876780,1770645032176,"fUST",-233.23211675,0.000236,2,"2026-02-09T13:50:32.176",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876781,1770645032186,"fUST",-150.0,0.0002408,2,"2026-02-09T13:50:32.186",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876783,1770645032195,"fUST",-327.82802922,0.00025,2,"2026-02-09T13:50:32.195",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876785,1770645032208,"fUST",-177.0,0.0002608,2,"2026-02-09T13:50:32.208",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876786,1770645032217,"fUST",-204.0,0.0002808,2,"2026-02-09T13:50:32.217",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876787,1770645032227,"fUST",-231.0,0.0003008,2,"2026-02-09T13:50:32.227",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876788,1770645032236,"fUST",-191.31,0.00030137,10,"2026-02-09T13:50:32.236",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876789,1770645032247,"fUST",-258.0,0.0003208,2,"2026-02-09T13:50:32.247",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876790,1770645032256,"fUST",-276.574447,0.00034064,2,"2026-02-09T13:50:32.256",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876791,1770645032265,"fUST",-285.0,0.0003408,120,"2026-02-09T13:50:32.265",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876792,1770645032275,"fUST",-946.5915267,0.00034251,2,"2026-02-09T13:50:32.275",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876793,1770645032287,"fUST",-400.0,0.00035259,2,"2026-02-09T13:50:32.287",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876794,1770645032296,"fUST",-200.0,0.00036,120,"2026-02-09T13:50:32.296",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876795,1770645032306,"fUST",-312.0,0.0003608,120,"2026-02-09T13:50:32.306",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876796,1770645032315,"fUST",-1041.66666667,0.0003665,2,"2026-02-09T13:50:32.315",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876797,1770645032325,"fUST",-741.97989042,0.0003665,2,"2026-02-09T13:50:32.325",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876798,1770645032335,"fUST",-304.5,0.00037048,30,"2026-02-09T13:50:32.335",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876799,1770645032348,"fUST",-261.0,0.00037048,30,"2026-02-09T13:50:32.348",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876800,1770645032366,"fUST",-200.0,0.00037151,30,"2026-02-09T13:50:32.366",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876801,1770645032382,"fUST",-314.694614,0.00037339,2,"2026-02-09T13:50:32.382",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876802,1770645032398,"fUST",-560.0,0.00037795,2,"2026-02-09T13:50:32.398",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876803,1770645032407,"fUST",-200.0,0.00038,120,"2026-02-09T13:50:32.407",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876804,1770645032416,"fUST",-608.51601702,0.00038521,2,"2026-02-09T13:50:32.416",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876805,1770645032425,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:32.425",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876806,1770645032434,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:32.434",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876807,1770645032443,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:32.443",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876808,1770645032452,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:32.452",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876809,1770645032462,"fUST",-587.34404287,0.00038622,15,"2026-02-09T13:50:32.462",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876810,1770645032471,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:32.471",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876811,1770645032480,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:32.480",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876812,1770645032489,"fUST",-374.48515864,0.00038622,15,"2026-02-09T13:50:32.489",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876836,1770645045365,"fUST",-125.51484136,0.00038622,15,"2026-02-09T13:50:45.365",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876837,1770645045376,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.376",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876838,1770645045386,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.386",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876839,1770645045396,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.396",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876840,1770645045405,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.405",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876841,1770645045415,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.415",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876842,1770645045425,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.425",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876843,1770645045435,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.435",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876844,1770645045445,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.445",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876845,1770645045454,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.454",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876846,1770645045464,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.464",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876847,1770645045473,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.473",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876848,1770645045482,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.482",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876849,1770645045492,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.492",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876850,1770645045501,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.501",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876851,1770645045511,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.511",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876852,1770645045520,"fUST",-290.42674334,0.00038622,7,"2026-02-09T13:50:45.520",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876853,1770645045530,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:45.530",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876854,1770645045540,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.540",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876855,1770645045550,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.550",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876856,1770645045560,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.560",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876857,1770645045571,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:45.571",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876858,1770645045580,"fUST",-11.4584153,0.00038622,7,"2026-02-09T13:50:45.580",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876861,1770645046194,"fUST",-488.5415847,0.00038622,7,"2026-02-09T13:50:46.194",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876863,1770645046203,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:46.203",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876866,1770645046216,"fUST",-500.0,0.00038622,7,"2026-02-09T13:50:46.216",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876867,1770645046228,"fUST",-500.0,0.00038622,15,"2026-02-09T13:50:46.228",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876868,1770645046237,"fUST",-185.38349441,0.00038622,7,"2026-02-09T13:50:46.237",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876870,1770645670181,"fUST",1674.0,0.000227,2,"2026-02-09T14:01:10.181",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876871,1770645758400,"fUST",-117.27012778,0.00024953,2,"2026-02-09T14:02:38.400",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876872,1770645758424,"fUST",-2751.21842853,0.00024953,2,"2026-02-09T14:02:38.424",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876873,1770645860695,"fUST",177.79972818,0.000189,2,"2026-02-09T14:04:20.695",0.00040515,86.03,0.9670226508420952,913474472.9280539]
[404876899,1770646232411,"fUST",-508.46688933,0.00023257,2,"2026-02-09T14:10:32.411",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876900,1770646232423,"fUST",-688.54,0.00023492,2,"2026-02-09T14:10:32.423",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876922,1770646240637,"fUST",-1119.81895591,0.00023492,2,"2026-02-09T14:10:40.637",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876925,1770646240649,"fUST",-2200.0,0.00023729,2,"2026-02-09T14:10:40.649",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876926,1770646240659,"fUST",-150.0,0.00023849,2,"2026-02-09T14:10:40.659",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876927,1770646240669,"fUST",-227.6,0.000247,2,"2026-02-09T14:10:40.669",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876928,1770646240678,"fUST",-500.0,0.00025205,2,"2026-02-09T14:10:40.678",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876929,1770646240687,"fUST",-177.0,0.00025849,2,"2026-02-09T14:10:40.687",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876930,1770646240697,"fUST",-348.0,0.00026848,2,"2026-02-09T14:10:40.697",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876931,1770646240709,"fUST",-207.0,0.00027849,2,"2026-02-09T14:10:40.709",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876932,1770646240719,"fUST",-300.0,0.00028848,2,"2026-02-09T14:10:40.719",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876933,1770646240728,"fUST",-2770.74927113,0.00028849,2,"2026-02-09T14:10:40.728",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876934,1770646240740,"fUST",-300.0,0.00029699,2,"2026-02-09T14:10:40.740",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876935,1770646240750,"fUST",-420.0,0.00031129,2,"2026-02-09T14:10:40.750",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876936,1770646240761,"fUST",-587.0,0.0003359,2,"2026-02-09T14:10:40.761",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876937,1770646240771,"fUST",-259.470771,0.00034143,2,"2026-02-09T14:10:40.771",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876938,1770646240780,"fUST",-441.04830842,0.00034229,2,"2026-02-09T14:10:40.780",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876939,1770646240789,"fUST",-321.46718786,0.00036031,2,"2026-02-09T14:10:40.789",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876940,1770646240798,"fUST",-247.234287,0.00036031,2,"2026-02-09T14:10:40.798",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876941,1770646240808,"fUST",-1548.9633971,0.00036068,2,"2026-02-09T14:10:40.808",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876942,1770646240817,"fUST",-823.0,0.00036245,2,"2026-02-09T14:10:40.817",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876943,1770646240827,"fUST",-741.97989042,0.00037175,2,"2026-02-09T14:10:40.827",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876944,1770646240838,"fUST",-155.17979682,0.00038,7,"2026-02-09T14:10:40.838",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876945,1770646240847,"fUST",-199.27219251,0.00038014,15,"2026-02-09T14:10:40.847",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876946,1770646240857,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.857",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876947,1770646240868,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:40.868",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876948,1770646240877,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.877",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876949,1770646240887,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:40.887",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876950,1770646240896,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.896",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876951,1770646240906,"fUST",-383.67309179,0.00038014,7,"2026-02-09T14:10:40.906",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876952,1770646240916,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:40.916",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876953,1770646240925,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.925",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876954,1770646240935,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:40.935",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876955,1770646240944,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:40.944",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876956,1770646240954,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.954",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876957,1770646240964,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.964",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876958,1770646240973,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.973",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876959,1770646240985,"fUST",-220.66370789,0.00038014,15,"2026-02-09T14:10:40.985",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876960,1770646240996,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:40.996",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876961,1770646241005,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.005",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876962,1770646241014,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.014",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876963,1770646241025,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.025",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876964,1770646241034,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.034",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876965,1770646241045,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.045",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876966,1770646241056,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.056",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876967,1770646241065,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.065",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876968,1770646241075,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.075",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876969,1770646241084,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.084",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876970,1770646241094,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.094",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876971,1770646241104,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.104",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876972,1770646241114,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.114",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876973,1770646241123,"fUST",-198.5976607,0.00038014,7,"2026-02-09T14:10:41.123",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876974,1770646241218,"fUST",-301.4023393,0.00038014,7,"2026-02-09T14:10:41.218",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876975,1770646241228,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.228",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876976,1770646241238,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.238",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876977,1770646241248,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.248",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876978,1770646241257,"fUST",-217.05785246,0.00038014,7,"2026-02-09T14:10:41.257",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876979,1770646241266,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.266",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876980,1770646241276,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.276",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876981,1770646241286,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.286",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876982,1770646241296,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.296",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876983,1770646241307,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.307",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876984,1770646241316,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.316",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876985,1770646241327,"fUST",-194.34994181,0.00038014,15,"2026-02-09T14:10:41.327",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876986,1770646241336,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.336",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876987,1770646241346,"fUST",-500.0,0.00038014,7,"2026-02-09T14:10:41.346",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876988,1770646241356,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.356",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876989,1770646241366,"fUST",-630.09680932,0.00038014,15,"2026-02-09T14:10:41.366",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876990,1770646241376,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.376",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876991,1770646241386,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.386",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876992,1770646241396,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.396",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876993,1770646241406,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.406",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876994,1770646241415,"fUST",-500.0,0.00038014,15,"2026-02-09T14:10:41.415",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876995,1770646241425,"fUST",-6488.1251529,0.00038018,2,"2026-02-09T14:10:41.425",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876996,1770646241435,"fUST",-161.0,0.000384,11,"2026-02-09T14:10:41.435",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876997,1770646241445,"fUST",-500.0,0.00038621,2,"2026-02-09T14:10:41.445",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876998,1770646241455,"fUST",-500.0,0.00038621,2,"2026-02-09T14:10:41.455",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404876999,1770646241464,"fUST",-500.0,0.00038621,30,"2026-02-09T14:10:41.464",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877000,1770646241474,"fUST",-500.0,0.00038621,30,"2026-02-09T14:10:41.474",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877001,1770646241483,"fUST",-314.694614,0.00038911,2,"2026-02-09T14:10:41.483",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877002,1770646241493,"fUST",-200.0,0.00039011,120,"2026-02-09T14:10:41.493",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877003,1770646241503,"fUST",-760.0,0.00039111,5,"2026-02-09T14:10:41.503",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877004,1770646241512,"fUST",-200.0,0.00039219,120,"2026-02-09T14:10:41.512",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877005,1770646241522,"fUST",-707.0,0.0003968,11,"2026-02-09T14:10:41.522",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877006,1770646241531,"fUST",-369.59,0.0003998,3,"2026-02-09T14:10:41.531",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877007,1770646241541,"fUST",-184.79,0.0003998,3,"2026-02-09T14:10:41.541",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877008,1770646241551,"fUST",-554.41,0.0003998,3,"2026-02-09T14:10:41.551",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877009,1770646241566,"fUST",-251.42,0.0003998,10,"2026-02-09T14:10:41.566",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877010,1770646241576,"fUST",-314.26439776,0.0003998,3,"2026-02-09T14:10:41.576",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877011,1770646241586,"fUST",-307.20111275,0.00039987,31,"2026-02-09T14:10:41.586",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877012,1770646241595,"fUST",-250.0,0.00039988,15,"2026-02-09T14:10:41.595",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877013,1770646241606,"fUST",-250.0,0.00039988,15,"2026-02-09T14:10:41.606",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877014,1770646241615,"fUST",-250.0,0.00039988,15,"2026-02-09T14:10:41.615",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877015,1770646241624,"fUST",-500.0,0.00039989,30,"2026-02-09T14:10:41.624",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877016,1770646241636,"fUST",-104327.0,0.0003999,30,"2026-02-09T14:10:41.636",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877017,1770646241646,"fUST",-739.17,0.0003999,3,"2026-02-09T14:10:41.646",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877018,1770646241655,"fUST",-2828.37957984,0.0003999,3,"2026-02-09T14:10:41.655",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877019,1770646241665,"fUST",-500.0,0.00039999,30,"2026-02-09T14:10:41.665",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877020,1770646241674,"fUST",-303015.19252276,0.0004,2,"2026-02-09T14:10:41.674",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877034,1770646559716,"fUST",166.0,0.00030137,120,"2026-02-09T14:15:59.716",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877060,1770647297196,"fUST",-300.0,0.00023999,2,"2026-02-09T14:28:17.196",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877061,1770647297216,"fUST",-700.0,0.00024,2,"2026-02-09T14:28:17.216",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877062,1770647299202,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:19.202",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877063,1770647299600,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:19.600",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877064,1770647300049,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:20.049",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877065,1770647300377,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:20.377",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877066,1770647300704,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:20.704",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877067,1770647301396,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:21.396",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877068,1770647301546,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:21.546",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877069,1770647301729,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:21.729",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877070,1770647302100,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:22.100",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877071,1770647302570,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:22.570",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877072,1770647302838,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:22.838",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877073,1770647303148,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:23.148",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877074,1770647303469,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:23.469",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877075,1770647303929,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:23.929",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877076,1770647304384,"fUST",-1000.0,0.00024,2,"2026-02-09T14:28:24.384",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877077,1770647304722,"fUST",-539.43158471,0.00024,2,"2026-02-09T14:28:24.722",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877122,1770647432837,"fUST",-1267.25,0.00024032,2,"2026-02-09T14:30:32.837",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877124,1770647432846,"fUST",-5000.0,0.00024275,2,"2026-02-09T14:30:32.846",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877125,1770647432856,"fUST",-150.0,0.00024398,2,"2026-02-09T14:30:32.856",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877127,1770647432872,"fUST",-177.0,0.00026398,2,"2026-02-09T14:30:32.872",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877128,1770647432882,"fUST",-1200.0,0.00026574,2,"2026-02-09T14:30:32.882",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877129,1770647432891,"fUST",-300.0,0.00028397,2,"2026-02-09T14:30:32.891",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877130,1770647432900,"fUST",-300.0,0.00028397,2,"2026-02-09T14:30:32.900",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877131,1770647432909,"fUST",-300.0,0.00028397,2,"2026-02-09T14:30:32.909",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877132,1770647432923,"fUST",-204.0,0.00028398,2,"2026-02-09T14:30:32.923",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877133,1770647432932,"fUST",-217.0,0.0002887,2,"2026-02-09T14:30:32.932",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877134,1770647432941,"fUST",-2458.16636885,0.0002952,2,"2026-02-09T14:30:32.941",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877135,1770647432951,"fUST",-231.0,0.00030398,2,"2026-02-09T14:30:32.951",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877136,1770647432961,"fUST",-525.9590435,0.00030508,2,"2026-02-09T14:30:32.961",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877137,1770647432970,"fUST",-378.92041611,0.00030656,2,"2026-02-09T14:30:32.970",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877138,1770647432984,"fUST",-41.07958389,0.00030656,2,"2026-02-09T14:30:32.984",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877139,1770647432994,"fUST",-246.53061829,0.00030949,2,"2026-02-09T14:30:32.994",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877140,1770647433006,"fUST",-1200.0,0.00030949,2,"2026-02-09T14:30:33.006",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877141,1770647433024,"fUST",-632.55630911,0.00030949,2,"2026-02-09T14:30:33.024",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877142,1770647433033,"fUST",-192.44369089,0.00031765,2,"2026-02-09T14:30:33.033",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877174,1770647438596,"fUST",-257.10340109,0.00031765,2,"2026-02-09T14:30:38.596",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877176,1770647438606,"fUST",-524.11753916,0.00031765,2,"2026-02-09T14:30:38.606",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877178,1770647438618,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.618",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877180,1770647438628,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.628",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877182,1770647438637,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.637",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877184,1770647438646,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.646",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877186,1770647438656,"fUST",-491.18485643,0.00031765,2,"2026-02-09T14:30:38.656",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877188,1770647438665,"fUST",-604.84952756,0.00031765,2,"2026-02-09T14:30:38.665",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877190,1770647438675,"fUST",-504.51920579,0.00031765,2,"2026-02-09T14:30:38.675",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877192,1770647438685,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.685",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877194,1770647438694,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.694",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877196,1770647438704,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.704",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877198,1770647438713,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.713",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877200,1770647438722,"fUST",-303.49344341,0.00031765,2,"2026-02-09T14:30:38.722",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877202,1770647438732,"fUST",-500.0,0.00031765,2,"2026-02-09T14:30:38.732",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877204,1770647438742,"fUST",-412.70697066,0.00031765,2,"2026-02-09T14:30:38.742",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877206,1770647438751,"fUST",-50000.0,0.00031766,2,"2026-02-09T14:30:38.751",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877208,1770647438761,"fUST",-200.0,0.0003226,120,"2026-02-09T14:30:38.761",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877210,1770647438771,"fUST",-600.0,0.000324,30,"2026-02-09T14:30:38.771",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877212,1770647438781,"fUST",-287.0,0.00033095,2,"2026-02-09T14:30:38.781",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877214,1770647438790,"fUST",-536.607554,0.00034996,2,"2026-02-09T14:30:38.790",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877216,1770647438803,"fUST",-6513.48576817,0.00035,2,"2026-02-09T14:30:38.803",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877218,1770647438812,"fUST",-1659.32066521,0.00035,2,"2026-02-09T14:30:38.812",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877220,1770647438822,"fUST",-194.73,0.000351,2,"2026-02-09T14:30:38.822",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877222,1770647438832,"fUST",-366.49402062,0.00035616,7,"2026-02-09T14:30:38.832",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877224,1770647438841,"fUST",-720.0,0.0003564,30,"2026-02-09T14:30:38.841",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877226,1770647438850,"fUST",-1626.6300678,0.00035999,2,"2026-02-09T14:30:38.850",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877228,1770647438859,"fUST",-878.15,0.00036091,2,"2026-02-09T14:30:38.859",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877243,1770647438992,"fUST",-1046.189,0.00036091,2,"2026-02-09T14:30:38.992",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877245,1770647439004,"fUST",-439.01862674,0.00036448,2,"2026-02-09T14:30:39.004",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877247,1770647439014,"fUST",-522.49667628,0.00036459,2,"2026-02-09T14:30:39.014",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877249,1770647439023,"fUST",-536.607554,0.00036469,2,"2026-02-09T14:30:39.023",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877251,1770647439033,"fUST",-238.24251867,0.00037208,2,"2026-02-09T14:30:39.033",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877253,1770647439043,"fUST",-790.23352814,0.00037352,2,"2026-02-09T14:30:39.043",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877255,1770647439052,"fUST",-536.607554,0.00037943,2,"2026-02-09T14:30:39.052",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877257,1770647439062,"fUST",-428.83653361,0.00038742,2,"2026-02-09T14:30:39.062",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877259,1770647439072,"fUST",-328.0,0.000389,3,"2026-02-09T14:30:39.072",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877261,1770647439082,"fUST",-864.0,0.00039204,60,"2026-02-09T14:30:39.082",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877263,1770647439092,"fUST",-500.0,0.00039416,2,"2026-02-09T14:30:39.092",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877265,1770647439103,"fUST",-536.607554,0.00039416,2,"2026-02-09T14:30:39.103",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877267,1770647439112,"fUST",-282.71196571,0.00039524,2,"2026-02-09T14:30:39.112",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877270,1770647439126,"fUST",-500.0,0.0003969,2,"2026-02-09T14:30:39.126",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877272,1770647439136,"fUST",-1404.85960558,0.00039872,2,"2026-02-09T14:30:39.136",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877274,1770647439146,"fUST",-1849.83661912,0.00039898,12,"2026-02-09T14:30:39.146",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877275,1770647439155,"fUST",-500.0,0.00039899,30,"2026-02-09T14:30:39.155",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877277,1770647439164,"fUST",-500.0,0.00039899,30,"2026-02-09T14:30:39.164",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877279,1770647439173,"fUST",-500.0,0.00039899,30,"2026-02-09T14:30:39.173",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877281,1770647439183,"fUST",-3364.7916007,0.00039907,2,"2026-02-09T14:30:39.183",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877283,1770647439193,"fUST",-500.0,0.00039964,2,"2026-02-09T14:30:39.193",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877286,1770647439203,"fUST",-209.51,0.00039988,10,"2026-02-09T14:30:39.203",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877288,1770647439213,"fUST",-847.37057355,0.0003999,3,"2026-02-09T14:30:39.213",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877290,1770647439223,"fUST",-431.18,0.0003999,3,"2026-02-09T14:30:39.223",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877291,1770647439232,"fUST",-215.59,0.0003999,3,"2026-02-09T14:30:39.232",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877293,1770647439242,"fUST",-646.79,0.0003999,3,"2026-02-09T14:30:39.242",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877295,1770647439252,"fUST",-640.38919104,0.0003999,3,"2026-02-09T14:30:39.252",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877297,1770647439264,"fUST",-151.0,0.0003999,120,"2026-02-09T14:30:39.264",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877299,1770647439273,"fUST",-151.0,0.00039998,120,"2026-02-09T14:30:39.273",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877301,1770647439283,"fUST",-157.886135,0.00039998,120,"2026-02-09T14:30:39.283",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877303,1770647439293,"fUST",-151.0,0.00039998,120,"2026-02-09T14:30:39.293",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877305,1770647439302,"fUST",-151.0,0.00039998,120,"2026-02-09T14:30:39.302",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877307,1770647439311,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.311",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877309,1770647439320,"fUST",-270.20005993,0.00039998,30,"2026-02-09T14:30:39.320",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877311,1770647439331,"fUST",-258.32044638,0.00039998,30,"2026-02-09T14:30:39.331",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877313,1770647439339,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.339",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877316,1770647439348,"fUST",-151.0,0.00039998,30,"2026-02-09T14:30:39.348",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877317,1770647439357,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.357",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877320,1770647439371,"fUST",-156.587,0.00039998,30,"2026-02-09T14:30:39.371",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877321,1770647439382,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.382",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877324,1770647439392,"fUST",-162.380719,0.00039998,30,"2026-02-09T14:30:39.392",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877326,1770647439401,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.401",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877328,1770647439410,"fUST",-168.3888056,0.00039998,30,"2026-02-09T14:30:39.410",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877329,1770647439419,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.419",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877332,1770647439428,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.428",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877334,1770647439437,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.437",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877336,1770647439446,"fUST",-174.61919141,0.00039998,30,"2026-02-09T14:30:39.446",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877338,1770647439455,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.455",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877340,1770647439464,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.464",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877342,1770647439474,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.474",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877344,1770647439482,"fUST",-181.08010149,0.00039998,30,"2026-02-09T14:30:39.482",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877345,1770647439491,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.491",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877347,1770647439501,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.501",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877349,1770647439510,"fUST",-187.78006525,0.00039998,30,"2026-02-09T14:30:39.510",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877351,1770647439519,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.519",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877353,1770647439528,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.528",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877355,1770647439537,"fUST",-194.72792766,0.00039998,30,"2026-02-09T14:30:39.537",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877357,1770647439546,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.546",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877359,1770647439555,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.555",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877361,1770647439564,"fUST",-201.93286099,0.00039998,30,"2026-02-09T14:30:39.564",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877363,1770647439574,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.574",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877365,1770647439583,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.583",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877367,1770647439592,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.592",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877370,1770647439602,"fUST",-209.40437684,0.00039998,30,"2026-02-09T14:30:39.602",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877372,1770647439611,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.611",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877373,1770647439623,"fUST",-217.15233878,0.00039998,30,"2026-02-09T14:30:39.623",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877374,1770647439631,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.631",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877375,1770647439640,"fUST",-225.18697532,0.00039998,30,"2026-02-09T14:30:39.640",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877376,1770647439649,"fUST",-151.0,0.00039998,120,"2026-02-09T14:30:39.649",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877377,1770647439657,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.657",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877378,1770647439666,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.666",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877379,1770647439675,"fUST",-233.51889341,0.00039998,30,"2026-02-09T14:30:39.675",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877380,1770647439684,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.684",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877381,1770647439692,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.692",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877382,1770647439701,"fUST",-350.54687004,0.00039998,30,"2026-02-09T14:30:39.701",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877383,1770647439710,"fUST",-242.15909246,0.00039998,30,"2026-02-09T14:30:39.710",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877384,1770647439719,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.719",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877385,1770647439728,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.728",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877386,1770647439737,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.737",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877387,1770647439747,"fUST",-251.11897888,0.00039998,30,"2026-02-09T14:30:39.747",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877388,1770647439756,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.756",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877389,1770647439765,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.765",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877390,1770647439773,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.773",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877392,1770647439782,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.782",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877393,1770647439792,"fUST",-260.4103811,0.00039998,30,"2026-02-09T14:30:39.792",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877394,1770647439801,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.801",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877395,1770647439810,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.810",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877396,1770647439819,"fUST",-270.0455652,0.00039998,30,"2026-02-09T14:30:39.819",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877397,1770647439828,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.828",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877399,1770647439837,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.837",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877401,1770647439846,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.846",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877403,1770647439855,"fUST",-280.03725112,0.00039998,30,"2026-02-09T14:30:39.855",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877405,1770647439864,"fUST",-358.62786775,0.00039998,30,"2026-02-09T14:30:39.864",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877407,1770647439875,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.875",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877409,1770647439883,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.883",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877411,1770647439893,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.893",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877413,1770647439901,"fUST",-290.39862941,0.00039998,30,"2026-02-09T14:30:39.901",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877415,1770647439910,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.910",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877417,1770647439920,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.920",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877419,1770647439932,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.932",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877421,1770647439941,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.941",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877423,1770647439950,"fUST",-301.1433787,0.00039998,30,"2026-02-09T14:30:39.950",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877425,1770647439959,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.959",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877427,1770647439969,"fUST",-250.0,0.00039998,30,"2026-02-09T14:30:39.969",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877429,1770647439979,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.979",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877431,1770647439987,"fUST",-168.78958132,0.00039998,30,"2026-02-09T14:30:39.987",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877433,1770647439997,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:39.997",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877435,1770647440007,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:40.007",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877437,1770647440016,"fUST",-500.0,0.00039998,30,"2026-02-09T14:30:40.016",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877439,1770647440025,"fUST",-2000.0,0.00039998,30,"2026-02-09T14:30:40.025",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877441,1770647440034,"fUST",-2000.0,0.00039998,30,"2026-02-09T14:30:40.034",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877443,1770647440043,"fUST",-27356.34786825,0.0004,2,"2026-02-09T14:30:40.043",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877532,1770647440852,"fUST",-579.2426033,0.00039998,30,"2026-02-09T14:30:40.852",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877684,1770647445940,"fUST",-420.7573967,0.00039998,30,"2026-02-09T14:30:45.940",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877685,1770647445950,"fUST",-7006.28945336,0.0004,2,"2026-02-09T14:30:45.950",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877691,1770647446675,"fUST",-3948.49453564,0.0004,2,"2026-02-09T14:30:46.675",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877692,1770647559550,"fUST",-2173.92507911,0.00024953,2,"2026-02-09T14:32:39.550",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877693,1770647641580,"fUST",657.0,0.000227,2,"2026-02-09T14:34:01.580",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404877697,1770647994829,"fUST",791.0,0.0002,4,"2026-02-09T14:39:54.829",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404883650,1770648449148,"fUST",5000.0,0.000227,2,"2026-02-09T14:47:29.148",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884003,1770648465148,"fUST",1248.00912228,0.000227,2,"2026-02-09T14:47:45.148",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884331,1770648631669,"fUST",-219.0,0.00024173,2,"2026-02-09T14:50:31.669",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884333,1770648631678,"fUST",-782.413,0.00031849,2,"2026-02-09T14:50:31.678",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884340,1770648631728,"fUST",-531.20795064,0.00031849,2,"2026-02-09T14:50:31.728",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884467,1770648637758,"fUST",-1515.72515422,0.00031849,2,"2026-02-09T14:50:37.758",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884469,1770648637768,"fUST",-334.94804903,0.00032,7,"2026-02-09T14:50:37.768",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884471,1770648637778,"fUST",-1200.0,0.00033199,3,"2026-02-09T14:50:37.778",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884473,1770648637788,"fUST",-200.0,0.000354,120,"2026-02-09T14:50:37.788",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884475,1770648637798,"fUST",-531.65021416,0.00037014,30,"2026-02-09T14:50:37.798",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884501,1770648639965,"fUST",-953.0,0.00037014,30,"2026-02-09T14:50:39.965",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884502,1770648639977,"fUST",-310.5,0.00037014,30,"2026-02-09T14:50:39.977",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884503,1770648639986,"fUST",-150.946,0.00037091,2,"2026-02-09T14:50:39.986",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884504,1770648639996,"fUST",-203.65,0.00037091,2,"2026-02-09T14:50:39.996",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884505,1770648640008,"fUST",-300.0,0.00037587,2,"2026-02-09T14:50:40.008",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884506,1770648640020,"fUST",-2192.89804058,0.00038621,2,"2026-02-09T14:50:40.020",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884507,1770648640032,"fUST",-762.37605975,0.00038651,2,"2026-02-09T14:50:40.032",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884508,1770648640041,"fUST",-1190.02138076,0.00038651,2,"2026-02-09T14:50:40.041",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884509,1770648640051,"fUST",-167.5231094,0.00039451,2,"2026-02-09T14:50:40.051",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884510,1770648640063,"fUST",-1141.62984822,0.0003997,2,"2026-02-09T14:50:40.063",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884511,1770648640073,"fUST",-168.0,0.0003997,2,"2026-02-09T14:50:40.073",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884512,1770648640084,"fUST",-215.59,0.00039987,3,"2026-02-09T14:50:40.084",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884513,1770648640097,"fUST",-646.77,0.00039987,3,"2026-02-09T14:50:40.097",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884514,1770648640106,"fUST",-174.59,0.00039987,10,"2026-02-09T14:50:40.106",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884515,1770648640116,"fUST",-213.46306368,0.0003999,3,"2026-02-09T14:50:40.116",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884516,1770648640127,"fUST",-873.0,0.0003999,10,"2026-02-09T14:50:40.127",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884517,1770648640141,"fUST",-314.68296438,0.00039996,31,"2026-02-09T14:50:40.141",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884518,1770648640151,"fUST",-256.54581443,0.00039996,31,"2026-02-09T14:50:40.151",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884519,1770648640160,"fUST",-268.07855229,0.00039996,31,"2026-02-09T14:50:40.160",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884520,1770648640170,"fUST",-500.0,0.00039996,31,"2026-02-09T14:50:40.170",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884521,1770648640180,"fUST",-500.0,0.00039996,7,"2026-02-09T14:50:40.180",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884522,1770648640190,"fUST",-500.0,0.00039996,31,"2026-02-09T14:50:40.190",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884523,1770648640200,"fUST",-173.92507911,0.00039996,7,"2026-02-09T14:50:40.200",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884524,1770648640210,"fUST",-200.38816038,0.00039996,31,"2026-02-09T14:50:40.210",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884525,1770648640219,"fUST",-500.0,0.00039996,7,"2026-02-09T14:50:40.219",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884526,1770648640230,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.230",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884527,1770648640239,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.239",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884528,1770648640249,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.249",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884529,1770648640259,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.259",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884530,1770648640269,"fUST",-151.0,0.00039997,7,"2026-02-09T14:50:40.269",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884531,1770648640280,"fUST",-151.0,0.00039997,7,"2026-02-09T14:50:40.280",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884532,1770648640291,"fUST",-151.0,0.00039997,7,"2026-02-09T14:50:40.291",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884533,1770648640300,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.300",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884534,1770648640310,"fUST",-157.699812,0.00039997,120,"2026-02-09T14:50:40.310",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884535,1770648640321,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.321",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884536,1770648640330,"fUST",-159.131639,0.00039997,120,"2026-02-09T14:50:40.330",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884537,1770648640339,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.339",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884538,1770648640349,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.349",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884539,1770648640359,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.359",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884540,1770648640368,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.368",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884541,1770648640378,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.378",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884542,1770648640388,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.388",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884543,1770648640401,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.401",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884544,1770648640410,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.410",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884545,1770648640420,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.420",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884546,1770648640430,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.430",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884547,1770648640441,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.441",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884548,1770648640451,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.451",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884549,1770648640460,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.460",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884550,1770648640470,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.470",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884551,1770648640480,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.480",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884552,1770648640489,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.489",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884553,1770648640499,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.499",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884554,1770648640510,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.510",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884555,1770648640521,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.521",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884556,1770648640531,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.531",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884557,1770648640542,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.542",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884558,1770648640553,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.553",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884559,1770648640562,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.562",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884560,1770648640574,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.574",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884561,1770648640583,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.583",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884562,1770648640594,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.594",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884563,1770648640603,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.603",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884564,1770648640614,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.614",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884565,1770648640624,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.624",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884566,1770648640635,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.635",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884567,1770648640649,"fUST",-5000.0,0.00039997,120,"2026-02-09T14:50:40.649",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884568,1770648640659,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.659",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884569,1770648640668,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.668",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884570,1770648640678,"fUST",-151.0,0.00039997,120,"2026-02-09T14:50:40.678",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884571,1770648640687,"fUST",-1770.721135,0.00039999,2,"2026-02-09T14:50:40.687",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884572,1770648640697,"fUST",-516271.13579496,0.0004,2,"2026-02-09T14:50:40.697",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884573,1770648640706,"fUST",-227.74984334,0.0004,7,"2026-02-09T14:50:40.706",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884574,1770648640716,"fUST",-2000.0,0.0004,15,"2026-02-09T14:50:40.716",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884575,1770648640725,"fUST",-199.1110667,0.0004,120,"2026-02-09T14:50:40.725",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884576,1770648640735,"fUST",-4563.61,0.0004,14,"2026-02-09T14:50:40.735",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884577,1770648640744,"fUST",-154.1,0.0004,30,"2026-02-09T14:50:40.744",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884578,1770648640753,"fUST",-1553.2,0.0004,14,"2026-02-09T14:50:40.753",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884579,1770648640763,"fUST",-200.0,0.0004,120,"2026-02-09T14:50:40.763",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884580,1770648640772,"fUST",-170.49251743,0.0004,120,"2026-02-09T14:50:40.772",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884581,1770648640781,"fUST",-503.78410191,0.0004,2,"2026-02-09T14:50:40.781",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884582,1770648640791,"fUST",-158.241658,0.0004,120,"2026-02-09T14:50:40.791",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884583,1770648640799,"fUST",-1000.0,0.0004,13,"2026-02-09T14:50:40.799",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884584,1770648640809,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.809",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884585,1770648640830,"fUST",-200.01,0.0004,60,"2026-02-09T14:50:40.830",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884586,1770648640850,"fUST",-234.76,0.0004,120,"2026-02-09T14:50:40.850",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884587,1770648640867,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.867",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884588,1770648640878,"fUST",-151.0,0.0004,7,"2026-02-09T14:50:40.878",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884589,1770648640893,"fUST",-151.0,0.0004,7,"2026-02-09T14:50:40.893",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884590,1770648640902,"fUST",-151.0,0.0004,7,"2026-02-09T14:50:40.902",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884591,1770648640911,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.911",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884592,1770648640922,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.922",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884593,1770648640933,"fUST",-250.0,0.0004,10,"2026-02-09T14:50:40.933",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884594,1770648640944,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.944",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884595,1770648640954,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.954",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884596,1770648640964,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:40.964",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884597,1770648641107,"fUST",-256.705488,0.0004,120,"2026-02-09T14:50:41.107",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884598,1770648641118,"fUST",-156.64132,0.0004,120,"2026-02-09T14:50:41.118",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884599,1770648641131,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:41.131",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884600,1770648641143,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:41.143",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884601,1770648641152,"fUST",-159.067308,0.0004,120,"2026-02-09T14:50:41.152",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884602,1770648641161,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:41.161",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884603,1770648641171,"fUST",-215.824217,0.0004,120,"2026-02-09T14:50:41.171",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884604,1770648641180,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:41.180",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884605,1770648641189,"fUST",-151.0,0.0004,120,"2026-02-09T14:50:41.189",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884606,1770648641199,"fUST",-172.98,0.0004,120,"2026-02-09T14:50:41.199",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884607,1770648641207,"fUST",-164.173392,0.0004,120,"2026-02-09T14:50:41.207",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884608,1770648641217,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.217",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884609,1770648641226,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.226",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884610,1770648641235,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.235",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884611,1770648641245,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.245",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884612,1770648641254,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.254",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884613,1770648641263,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.263",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884614,1770648641273,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.273",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884615,1770648641284,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.284",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884616,1770648641293,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.293",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884617,1770648641303,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.303",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884618,1770648641312,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.312",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884619,1770648641323,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.323",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884620,1770648641332,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.332",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884621,1770648641341,"fUST",-487.0,0.0004,2,"2026-02-09T14:50:41.341",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884622,1770648641352,"fUST",-890.63,0.0004,2,"2026-02-09T14:50:41.352",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884623,1770648641362,"fUST",-250.0,0.000401,10,"2026-02-09T14:50:41.362",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884624,1770648641371,"fUST",-250.0,0.000402,10,"2026-02-09T14:50:41.371",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884625,1770648641381,"fUST",-200.0,0.00040247,120,"2026-02-09T14:50:41.381",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884626,1770648641391,"fUST",-6200.33010435,0.00040282,2,"2026-02-09T14:50:41.391",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884627,1770648641401,"fUST",-151.0,0.000403,17,"2026-02-09T14:50:41.401",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884628,1770648641410,"fUST",-151.0,0.000403,15,"2026-02-09T14:50:41.410",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884629,1770648641421,"fUST",-250.9686,0.000403,10,"2026-02-09T14:50:41.421",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884630,1770648641430,"fUST",-168.0,0.00040343,2,"2026-02-09T14:50:41.430",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884631,1770648641439,"fUST",-187.78006525,0.00040357,2,"2026-02-09T14:50:41.439",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884632,1770648641449,"fUST",-194.72792766,0.00040357,2,"2026-02-09T14:50:41.449",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884633,1770648641458,"fUST",-201.93286099,0.00040357,2,"2026-02-09T14:50:41.458",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884634,1770648641469,"fUST",-209.40437684,0.00040357,2,"2026-02-09T14:50:41.469",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884635,1770648641480,"fUST",-217.15233878,0.00040357,2,"2026-02-09T14:50:41.480",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884636,1770648641490,"fUST",-225.18697532,0.00040357,2,"2026-02-09T14:50:41.490",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884637,1770648641500,"fUST",-233.51889341,0.00040357,2,"2026-02-09T14:50:41.500",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884638,1770648641509,"fUST",-242.15909246,0.00040357,2,"2026-02-09T14:50:41.509",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884639,1770648641518,"fUST",-251.11897888,0.00040357,2,"2026-02-09T14:50:41.518",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884640,1770648641528,"fUST",-280.81495723,0.00040357,2,"2026-02-09T14:50:41.528",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884641,1770648641537,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.537",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884642,1770648641546,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.546",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884643,1770648641556,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.556",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884644,1770648641565,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.565",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884645,1770648641575,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.575",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884646,1770648641584,"fUST",-215.648608,0.00040381,120,"2026-02-09T14:50:41.584",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884647,1770648641593,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.593",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884648,1770648641603,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.603",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884649,1770648641612,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.612",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884650,1770648641621,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.621",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884651,1770648641631,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.631",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884652,1770648641640,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.640",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884653,1770648641650,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.650",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884654,1770648641659,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.659",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884655,1770648641668,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.668",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884656,1770648641678,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.678",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884657,1770648641688,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.688",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884658,1770648641698,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.698",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884659,1770648641707,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:41.707",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884660,1770648641718,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.718",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884661,1770648641727,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.727",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884662,1770648641737,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.737",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884663,1770648641746,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.746",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884664,1770648641755,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.755",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884665,1770648641764,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.764",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884666,1770648641773,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.773",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884667,1770648641782,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.782",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884668,1770648641791,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.791",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884669,1770648641801,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.801",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884670,1770648641810,"fUST",-259.8,0.00040381,120,"2026-02-09T14:50:41.810",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884671,1770648641819,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:41.819",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884672,1770648641828,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:41.828",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884673,1770648641837,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:41.837",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884674,1770648641846,"fUST",-1.92174502,0.00040381,120,"2026-02-09T14:50:41.846",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884706,1770648644550,"fUST",-151.43584698,0.00040381,120,"2026-02-09T14:50:44.550",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884707,1770648644561,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.561",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884708,1770648644570,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.570",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884709,1770648644580,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.580",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884710,1770648644589,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.589",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884711,1770648644599,"fUST",-77.13378502,0.00040381,120,"2026-02-09T14:50:44.599",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884712,1770648644610,"fUST",-76.22380698,0.00040381,120,"2026-02-09T14:50:44.610",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884713,1770648644619,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.619",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884714,1770648644629,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.629",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884715,1770648644638,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.638",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884716,1770648644648,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.648",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884717,1770648644659,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:44.659",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884718,1770648644669,"fUST",-109.46830831,0.00040381,120,"2026-02-09T14:50:44.669",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884720,1770648645871,"fUST",-43.88928369,0.00040381,120,"2026-02-09T14:50:45.871",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884721,1770648645882,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:45.882",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884722,1770648645891,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:45.891",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884723,1770648645903,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:45.903",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884724,1770648645912,"fUST",-153.357592,0.00040381,120,"2026-02-09T14:50:45.912",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884725,1770648645922,"fUST",-153.357588,0.00040381,120,"2026-02-09T14:50:45.922",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884726,1770648645931,"fUST",-151.0,0.00040381,10,"2026-02-09T14:50:45.931",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884727,1770648645942,"fUST",-151.0,0.00040381,10,"2026-02-09T14:50:45.942",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884728,1770648645951,"fUST",-151.0,0.00040381,10,"2026-02-09T14:50:45.951",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884729,1770648645960,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:45.960",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884730,1770648645969,"fUST",-151.0,0.00040381,7,"2026-02-09T14:50:45.969",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884731,1770648645978,"fUST",-151.0,0.00040381,7,"2026-02-09T14:50:45.978",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884732,1770648645987,"fUST",-151.0,0.00040381,7,"2026-02-09T14:50:45.987",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884733,1770648645997,"fUST",-151.0,0.00040381,7,"2026-02-09T14:50:45.997",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884734,1770648646006,"fUST",-187.476341,0.00040381,7,"2026-02-09T14:50:46.006",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884735,1770648646016,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.016",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884736,1770648646025,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.025",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884737,1770648646038,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.038",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884738,1770648646048,"fUST",-175.138676,0.00040381,120,"2026-02-09T14:50:46.048",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884739,1770648646057,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.057",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884740,1770648646066,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.066",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884741,1770648646076,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.076",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884742,1770648646085,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.085",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884743,1770648646095,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.095",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884744,1770648646104,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.104",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884745,1770648646113,"fUST",-151.0,0.00040381,120,"2026-02-09T14:50:46.113",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884746,1770648646122,"fUST",-151.0,0.00040382,120,"2026-02-09T14:50:46.122",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884747,1770648646131,"fUST",-151.0,0.00040382,120,"2026-02-09T14:50:46.131",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884748,1770648646140,"fUST",-151.0,0.00040382,120,"2026-02-09T14:50:46.140",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884749,1770648646151,"fUST",-151.0,0.00040382,120,"2026-02-09T14:50:46.151",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884750,1770648646160,"fUST",-151.0,0.00040382,120,"2026-02-09T14:50:46.160",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404884751,1770648646170,"fUST",-2930.23106387,0.00040382,15,"2026-02-09T14:50:46.170",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885270,1770649059783,"fUST",-150.0,0.0002589,2,"2026-02-09T14:57:39.783",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885272,1770649359989,"fUST",-500.0,0.00025205,2,"2026-02-09T15:02:39.989",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885273,1770649360010,"fUST",-500.0,0.00025205,2,"2026-02-09T15:02:40.010",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885274,1770649360022,"fUST",-152.38634335,0.00025205,2,"2026-02-09T15:02:40.022",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885275,1770649446580,"fUST",500.0,0.00013699,2,"2026-02-09T15:04:06.580",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885276,1770649446622,"fUST",659.56310979,0.00014247,2,"2026-02-09T15:04:06.622",0.00040515,86.04,0.9671418768990052,914911321.0736607]
[404885279,1770649640083,"fUST",-347.61365665,0.00025205,2,"2026-02-09T15:07:20.083",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885280,1770649640103,"fUST",-500.0,0.00025205,2,"2026-02-09T15:07:20.103",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885281,1770649640123,"fUST",-500.0,0.00025205,2,"2026-02-09T15:07:20.123",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885282,1770649640143,"fUST",-378.15463217,0.00025205,2,"2026-02-09T15:07:20.143",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885283,1770649640165,"fUST",-2963.85435108,0.00031849,2,"2026-02-09T15:07:20.165",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885284,1770649640187,"fUST",-177.00038499,0.00034818,120,"2026-02-09T15:07:20.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885285,1770649640208,"fUST",-372.795216,0.00034918,2,"2026-02-09T15:07:20.208",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885286,1770649640234,"fUST",-5198.0,0.00035,10,"2026-02-09T15:07:20.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885287,1770649640255,"fUST",-490.5,0.0003645,30,"2026-02-09T15:07:20.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885288,1770649640277,"fUST",-614.0,0.0003645,30,"2026-02-09T15:07:20.277",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885289,1770649640297,"fUST",-1451.90558205,0.00036567,2,"2026-02-09T15:07:20.297",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885290,1770649640318,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.318",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885291,1770649640337,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.337",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885292,1770649640359,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885293,1770649640381,"fUST",-500.0,0.00036582,7,"2026-02-09T15:07:20.381",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885294,1770649640403,"fUST",-500.0,0.00036582,7,"2026-02-09T15:07:20.403",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885295,1770649640425,"fUST",-500.0,0.00036582,7,"2026-02-09T15:07:20.425",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885296,1770649640447,"fUST",-198.5976607,0.00036582,7,"2026-02-09T15:07:20.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885297,1770649640472,"fUST",-500.0,0.00036582,7,"2026-02-09T15:07:20.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885298,1770649640492,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.492",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885299,1770649640512,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.512",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885300,1770649640533,"fUST",-500.0,0.00036582,15,"2026-02-09T15:07:20.533",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885301,1770649640555,"fUST",-300.0,0.00036582,15,"2026-02-09T15:07:20.555",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885302,1770649640577,"fUST",-24014.0862768,0.00036583,2,"2026-02-09T15:07:20.577",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885303,1770649640596,"fUST",-178.869184,0.00036608,2,"2026-02-09T15:07:20.596",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885304,1770649640620,"fUST",-1722.8328281,0.00036667,2,"2026-02-09T15:07:20.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885305,1770649640640,"fUST",-165.0,0.000368,30,"2026-02-09T15:07:20.640",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885306,1770649640660,"fUST",-178.869184,0.00038149,2,"2026-02-09T15:07:20.660",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885307,1770649640681,"fUST",-178.869184,0.00039691,2,"2026-02-09T15:07:20.681",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885308,1770649640700,"fUST",-199.09816796,0.0004,2,"2026-02-09T15:07:20.700",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885309,1770649640723,"fUST",-15261.56195168,0.0004,2,"2026-02-09T15:07:20.723",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885310,1770649640866,"fUST",-150.0,0.0004,10,"2026-02-09T15:07:20.866",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885311,1770649640888,"fUST",-220.27807507,0.00040281,31,"2026-02-09T15:07:20.888",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885312,1770649640908,"fUST",-179.5820701,0.00040281,31,"2026-02-09T15:07:20.908",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885313,1770649640930,"fUST",-5580.29709387,0.00040282,2,"2026-02-09T15:07:20.930",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885314,1770649640952,"fUST",-1726.51417792,0.00040282,12,"2026-02-09T15:07:20.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885315,1770649640974,"fUST",-431.18,0.00040372,3,"2026-02-09T15:07:20.974",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885316,1770649641008,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.008",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885317,1770649641029,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885318,1770649641050,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885319,1770649641071,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.071",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885320,1770649641092,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.092",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885321,1770649641112,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.112",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885322,1770649641133,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.133",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885323,1770649641153,"fUST",-487.0,0.00040382,2,"2026-02-09T15:07:21.153",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885324,1770649641174,"fUST",-578.15,0.00040382,2,"2026-02-09T15:07:21.174",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885325,1770649641194,"fUST",-352.800802,0.00040382,120,"2026-02-09T15:07:21.194",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885326,1770649641213,"fUST",-352.800806,0.00040382,120,"2026-02-09T15:07:21.213",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885327,1770649641234,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885328,1770649641252,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885329,1770649641272,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885330,1770649641292,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.292",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885331,1770649641312,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.312",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885332,1770649641332,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.332",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885333,1770649641351,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.351",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885334,1770649641371,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.371",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885335,1770649641390,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.390",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885336,1770649641409,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885337,1770649641427,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.427",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885338,1770649641447,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885339,1770649641469,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885340,1770649641489,"fUST",-293.958154,0.00040382,120,"2026-02-09T15:07:21.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885341,1770649641508,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.508",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885342,1770649641530,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.530",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885343,1770649641551,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.551",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885344,1770649641572,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.572",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885345,1770649641594,"fUST",-262.340705,0.00040382,120,"2026-02-09T15:07:21.594",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885346,1770649641616,"fUST",-209.486994,0.00040382,120,"2026-02-09T15:07:21.616",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885347,1770649641636,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885348,1770649641657,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885349,1770649641676,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.676",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885350,1770649641696,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.696",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885351,1770649641717,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885352,1770649641740,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.740",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885353,1770649641760,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.760",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885354,1770649641780,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.780",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885355,1770649641801,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.801",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885356,1770649641822,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885357,1770649641843,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.843",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885358,1770649641863,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885359,1770649641885,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.885",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885360,1770649641905,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.905",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885361,1770649641925,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:21.925",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885362,1770649641945,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:21.945",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885363,1770649641971,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:21.971",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885364,1770649641992,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:21.992",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885365,1770649642011,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:22.011",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885366,1770649642029,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:22.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885367,1770649642049,"fUST",-151.0,0.00040382,7,"2026-02-09T15:07:22.049",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885368,1770649642069,"fUST",-187.476341,0.00040382,7,"2026-02-09T15:07:22.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885369,1770649642090,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.090",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885370,1770649642112,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.112",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885371,1770649642132,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.132",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885372,1770649642151,"fUST",-175.138676,0.00040382,120,"2026-02-09T15:07:22.151",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885373,1770649642171,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.171",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885374,1770649642192,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.192",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885375,1770649642212,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.212",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885376,1770649642235,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.235",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885377,1770649642256,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.256",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885378,1770649642276,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.276",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885379,1770649642296,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.296",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885380,1770649642317,"fUST",-151.0,0.00040382,120,"2026-02-09T15:07:22.317",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885381,1770649642338,"fUST",-214.040956,0.00040382,120,"2026-02-09T15:07:22.338",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885382,1770649642360,"fUST",-150.0,0.0004039,61,"2026-02-09T15:07:22.360",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885383,1770649642381,"fUST",-150.0,0.0004039,61,"2026-02-09T15:07:22.381",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885384,1770649642403,"fUST",-150.0,0.0004039,61,"2026-02-09T15:07:22.403",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885385,1770649642423,"fUST",-150.0,0.0004039,61,"2026-02-09T15:07:22.423",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885386,1770649642442,"fUST",-175.0,0.0004039,61,"2026-02-09T15:07:22.442",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885387,1770649642463,"fUST",-4116.3,0.000404,2,"2026-02-09T15:07:22.463",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885388,1770649642484,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:22.484",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885389,1770649642504,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:22.504",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885390,1770649642523,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:22.523",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885391,1770649642542,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:22.542",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885392,1770649642561,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:22.561",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885393,1770649642582,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:22.582",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885394,1770649642601,"fUST",-177.133385,0.000404,7,"2026-02-09T15:07:22.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885395,1770649642623,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:22.623",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885396,1770649642642,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:22.642",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885397,1770649642662,"fUST",-234.1580906,0.000404,7,"2026-02-09T15:07:22.662",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885398,1770649642683,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:22.683",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885399,1770649642701,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:22.701",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885400,1770649642723,"fUST",-1397.88,0.000404,14,"2026-02-09T15:07:22.723",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885401,1770649642743,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:22.743",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885402,1770649642762,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:22.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885403,1770649642782,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:22.782",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885404,1770649642801,"fUST",-262.1215464,0.000404,7,"2026-02-09T15:07:22.801",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885405,1770649642821,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:22.821",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885406,1770649642840,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:22.840",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885407,1770649642873,"fUST",-199.4121551,0.000404,7,"2026-02-09T15:07:22.873",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885408,1770649642893,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:22.893",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885409,1770649642913,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:22.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885410,1770649642936,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:22.936",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885411,1770649642957,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:22.957",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885412,1770649642980,"fUST",-199.4975206,0.000404,7,"2026-02-09T15:07:22.980",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885413,1770649642999,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:22.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885414,1770649643019,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.019",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885415,1770649643039,"fUST",-317.2892983,0.000404,7,"2026-02-09T15:07:23.039",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885416,1770649643059,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.059",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885417,1770649643080,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885418,1770649643100,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:23.100",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885419,1770649643120,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.120",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885420,1770649643140,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.140",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885421,1770649643160,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:23.160",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885422,1770649643180,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.180",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885423,1770649643202,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.202",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885424,1770649643224,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.224",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885425,1770649643245,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.245",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885426,1770649643266,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.266",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885427,1770649643287,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885428,1770649643307,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:23.307",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885429,1770649643328,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:23.328",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885430,1770649643347,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.347",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885431,1770649643368,"fUST",-185.8495312,0.000404,7,"2026-02-09T15:07:23.368",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885432,1770649643389,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.389",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885433,1770649643409,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885434,1770649643429,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:23.429",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885435,1770649643450,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.450",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885436,1770649643472,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885437,1770649643492,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:23.492",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885438,1770649643513,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.513",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885439,1770649643534,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885440,1770649643555,"fUST",-344.1903661,0.000404,7,"2026-02-09T15:07:23.555",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885441,1770649643576,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.576",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885442,1770649643597,"fUST",-621.3224628,0.000404,7,"2026-02-09T15:07:23.597",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885443,1770649643618,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.618",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885444,1770649643742,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.742",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885445,1770649643762,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885446,1770649643783,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:23.783",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885447,1770649643802,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.802",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885448,1770649643822,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885449,1770649643842,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.842",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885450,1770649643862,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:23.862",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885451,1770649643882,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.882",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885452,1770649643905,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:23.905",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885453,1770649643925,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:23.925",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885454,1770649643946,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:23.946",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885455,1770649643966,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:23.966",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885456,1770649643988,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:23.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885457,1770649644009,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.009",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885458,1770649644030,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885459,1770649644051,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.051",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885460,1770649644073,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.073",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885461,1770649644102,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.102",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885462,1770649644123,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.123",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885463,1770649644143,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.143",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885464,1770649644163,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.163",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885465,1770649644184,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.184",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885466,1770649644204,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.204",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885467,1770649644225,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885468,1770649644246,"fUST",-376.8852206,0.000404,7,"2026-02-09T15:07:24.246",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885469,1770649644267,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.267",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885470,1770649644288,"fUST",-605.5064497,0.000404,7,"2026-02-09T15:07:24.288",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885471,1770649644309,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.309",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885472,1770649644330,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885473,1770649644350,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.350",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885474,1770649644369,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.369",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885475,1770649644388,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.388",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885476,1770649644408,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.408",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885477,1770649644428,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885478,1770649644448,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.448",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885479,1770649644469,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885480,1770649644489,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885481,1770649644510,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.510",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885482,1770649644532,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.532",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885483,1770649644554,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.554",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885484,1770649644577,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.577",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885485,1770649644597,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.597",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885486,1770649644625,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.625",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885487,1770649644646,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.646",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885488,1770649644667,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885489,1770649644686,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.686",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885490,1770649644707,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.707",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885491,1770649644728,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885492,1770649644748,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.748",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885493,1770649644767,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.767",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885494,1770649644786,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.786",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885495,1770649644805,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.805",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885496,1770649644824,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.824",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885497,1770649644846,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:24.846",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885498,1770649644866,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:24.866",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885499,1770649644887,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:24.887",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885500,1770649644912,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:24.912",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885501,1770649644934,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:24.934",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885502,1770649644954,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:24.954",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885503,1770649644975,"fUST",-210.5400669,0.000404,7,"2026-02-09T15:07:24.975",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885504,1770649644996,"fUST",-190.0488146,0.000404,7,"2026-02-09T15:07:24.996",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885505,1770649645018,"fUST",-185.953979,0.000404,7,"2026-02-09T15:07:25.018",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885506,1770649645040,"fUST",-605.3267221,0.000404,7,"2026-02-09T15:07:25.040",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885507,1770649645069,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:25.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885508,1770649645095,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.095",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885509,1770649645117,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885510,1770649645138,"fUST",-389.0151562,0.000404,7,"2026-02-09T15:07:25.138",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885511,1770649645159,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:25.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885512,1770649645178,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:25.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885513,1770649645200,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.200",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885514,1770649645221,"fUST",-564.4391164,0.000404,7,"2026-02-09T15:07:25.221",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885515,1770649645242,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.242",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885516,1770649645263,"fUST",-311.5843331,0.000404,7,"2026-02-09T15:07:25.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885517,1770649645287,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885518,1770649645308,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.308",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885519,1770649645332,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.332",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885520,1770649645354,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:25.354",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885521,1770649645376,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:25.376",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885522,1770649645398,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.398",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885523,1770649645419,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885524,1770649645450,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:25.450",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885525,1770649645472,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:25.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885526,1770649645495,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.495",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885527,1770649645516,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.516",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885528,1770649645537,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.537",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885529,1770649645558,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.558",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885530,1770649645582,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.582",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885531,1770649645606,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.606",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885532,1770649645631,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.631",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885533,1770649645659,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885534,1770649645681,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.681",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885535,1770649645705,"fUST",-185.953979,0.000404,7,"2026-02-09T15:07:25.705",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885536,1770649645727,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.727",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885537,1770649645747,"fUST",-180.9064296,0.000404,7,"2026-02-09T15:07:25.747",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885538,1770649645769,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:25.769",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885539,1770649645791,"fUST",-604.3971434,0.000404,7,"2026-02-09T15:07:25.791",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885540,1770649645814,"fUST",-185.953979,0.000404,7,"2026-02-09T15:07:25.814",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885541,1770649645835,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.835",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885542,1770649645854,"fUST",-605.6861769,0.000404,7,"2026-02-09T15:07:25.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885543,1770649645875,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.875",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885544,1770649645896,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:25.896",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885545,1770649645920,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.920",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885546,1770649645943,"fUST",-605.6861769,0.000404,7,"2026-02-09T15:07:25.943",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885547,1770649645966,"fUST",-185.953979,0.000404,7,"2026-02-09T15:07:25.966",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885548,1770649645990,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:25.990",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885549,1770649646012,"fUST",-185.6406354,0.000404,7,"2026-02-09T15:07:26.012",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885550,1770649646038,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:26.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885551,1770649646061,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:26.061",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885552,1770649646084,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:26.084",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885553,1770649646106,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:26.106",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885554,1770649646128,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.128",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885555,1770649646152,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:26.152",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885556,1770649646175,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:26.175",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885557,1770649646197,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:26.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885558,1770649646221,"fUST",-150.0,0.000404,7,"2026-02-09T15:07:26.221",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885559,1770649646250,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.250",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885560,1770649646273,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.273",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885561,1770649646294,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:26.294",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885562,1770649646315,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:07:26.315",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885563,1770649646337,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.337",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885564,1770649646357,"fUST",-306.3745035,0.000404,7,"2026-02-09T15:07:26.357",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885565,1770649646377,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:26.377",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885566,1770649646397,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.397",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885567,1770649646418,"fUST",-185.953979,0.000404,7,"2026-02-09T15:07:26.418",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885568,1770649646438,"fUST",-605.5064495,0.000404,7,"2026-02-09T15:07:26.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885569,1770649646460,"fUST",-185.9017551,0.000404,7,"2026-02-09T15:07:26.460",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885570,1770649646483,"fUST",-195.1799905,0.000404,7,"2026-02-09T15:07:26.483",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885571,1770649646503,"fUST",-200.0,0.00040487,120,"2026-02-09T15:07:26.503",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885572,1770649646526,"fUST",-168.0,0.00040891,2,"2026-02-09T15:07:26.526",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885573,1770649646680,"fUST",-306.3745035,0.000409,30,"2026-02-09T15:07:26.680",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885574,1770649646706,"fUST",-195.1799905,0.000409,30,"2026-02-09T15:07:26.706",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885575,1770649646741,"fUST",-605.5064495,0.000409,7,"2026-02-09T15:07:26.741",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885576,1770649646764,"fUST",-379.7196327,0.000409,7,"2026-02-09T15:07:26.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885577,1770649646784,"fUST",-190.4974634,0.000409,30,"2026-02-09T15:07:26.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885578,1770649646806,"fUST",-151.0,0.00040986,60,"2026-02-09T15:07:26.806",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885579,1770649646828,"fUST",-515.56,0.00040993,120,"2026-02-09T15:07:26.828",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885580,1770649646850,"fUST",-210.05838691,0.00041,2,"2026-02-09T15:07:26.850",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885581,1770649646871,"fUST",-185.9017551,0.00041,30,"2026-02-09T15:07:26.871",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885582,1770649646894,"fUST",-185.9017553,0.00041,30,"2026-02-09T15:07:26.894",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885583,1770649646916,"fUST",-200.0,0.00041093,120,"2026-02-09T15:07:26.916",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885584,1770649646938,"fUST",-363.10431927,0.00041095,120,"2026-02-09T15:07:26.938",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885585,1770649646963,"fUST",-209.28,0.00041096,120,"2026-02-09T15:07:26.963",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885586,1770649646990,"fUST",-552.02,0.00041096,120,"2026-02-09T15:07:26.990",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885587,1770649647015,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.015",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885588,1770649647038,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885589,1770649647062,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.062",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885590,1770649647084,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.084",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885591,1770649647106,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.106",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885592,1770649647128,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.128",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885593,1770649647149,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885594,1770649647170,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.170",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885595,1770649647191,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.191",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885596,1770649647213,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.213",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885597,1770649647241,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.241",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885598,1770649647263,"fUST",-285.159533,0.00041096,120,"2026-02-09T15:07:27.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885599,1770649647286,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.286",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885600,1770649647308,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.308",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885601,1770649647330,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885602,1770649647351,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.351",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885603,1770649647374,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.374",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885604,1770649647408,"fUST",-151.0,0.00041096,120,"2026-02-09T15:07:27.408",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885605,1770649647432,"fUST",-301.043509,0.00041096,120,"2026-02-09T15:07:27.432",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885606,1770649647457,"fUST",-871.87,0.00041096,120,"2026-02-09T15:07:27.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885607,1770649647482,"fUST",-379.7196327,0.000411,30,"2026-02-09T15:07:27.482",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885608,1770649647504,"fUST",-605.5064495,0.000411,30,"2026-02-09T15:07:27.504",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885609,1770649647528,"fUST",-306.3745035,0.000411,30,"2026-02-09T15:07:27.528",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885610,1770649647552,"fUST",-200.0,0.00041153,120,"2026-02-09T15:07:27.552",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885611,1770649647580,"fUST",-600.0,0.00041189,60,"2026-02-09T15:07:27.580",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885612,1770649647601,"fUST",-185.953979,0.000412,30,"2026-02-09T15:07:27.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885613,1770649647625,"fUST",-306.0506363,0.000412,30,"2026-02-09T15:07:27.625",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885614,1770649647647,"fUST",-195.1799905,0.000412,30,"2026-02-09T15:07:27.647",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885615,1770649647669,"fUST",-306.3745035,0.000412,30,"2026-02-09T15:07:27.669",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885616,1770649647693,"fUST",-185.9017551,0.000412,30,"2026-02-09T15:07:27.693",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885617,1770649647716,"fUST",-178.869184,0.00041232,2,"2026-02-09T15:07:27.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885618,1770649647744,"fUST",-168.0,0.00041282,2,"2026-02-09T15:07:27.744",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885619,1770649647767,"fUST",-563.0,0.000415,30,"2026-02-09T15:07:27.767",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885620,1770649647789,"fUST",-200.0,0.0004159,120,"2026-02-09T15:07:27.789",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885621,1770649647811,"fUST",-300.0,0.00042,120,"2026-02-09T15:07:27.811",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885622,1770649647831,"fUST",-328.19259471,0.00042,120,"2026-02-09T15:07:27.831",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885623,1770649647853,"fUST",-515.56,0.0004208,120,"2026-02-09T15:07:27.853",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885624,1770649647872,"fUST",-151.0,0.00042466,120,"2026-02-09T15:07:27.872",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885625,1770649647894,"fUST",-151.0,0.00042466,120,"2026-02-09T15:07:27.894",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885626,1770649647917,"fUST",-151.0,0.00042466,120,"2026-02-09T15:07:27.917",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885627,1770649647937,"fUST",-151.0,0.00042466,120,"2026-02-09T15:07:27.937",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885628,1770649647958,"fUST",-151.0,0.00042466,120,"2026-02-09T15:07:27.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885629,1770649647981,"fUST",-249.191715,0.00042466,120,"2026-02-09T15:07:27.981",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885630,1770649648007,"fUST",-178.869184,0.00042773,2,"2026-02-09T15:07:28.007",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885631,1770649648030,"fUST",-200.0,0.000429,120,"2026-02-09T15:07:28.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885632,1770649648053,"fUST",-4116.3,0.000429,2,"2026-02-09T15:07:28.053",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885633,1770649648074,"fUST",-1397.88,0.000429,14,"2026-02-09T15:07:28.074",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885634,1770649648100,"fUST",-515.56,0.00043168,120,"2026-02-09T15:07:28.100",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885635,1770649648122,"fUST",-2441.5901,0.0004322,7,"2026-02-09T15:07:28.122",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885636,1770649648146,"fUST",-660.592791,0.0004349,7,"2026-02-09T15:07:28.146",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885637,1770649648171,"fUST",-660.592791,0.0004349,7,"2026-02-09T15:07:28.171",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885638,1770649648203,"fUST",-227.74984334,0.0004349,7,"2026-02-09T15:07:28.203",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885639,1770649648231,"fUST",-227.74984334,0.0004349,7,"2026-02-09T15:07:28.231",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885640,1770649648255,"fUST",-225.0,0.000438,90,"2026-02-09T15:07:28.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885641,1770649648279,"fUST",-467.06004958,0.000438,30,"2026-02-09T15:07:28.279",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885642,1770649648307,"fUST",-259.53710219,0.00043836,2,"2026-02-09T15:07:28.307",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885643,1770649648332,"fUST",-300.0,0.00044,120,"2026-02-09T15:07:28.332",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885644,1770649648358,"fUST",-200.0,0.0004404,120,"2026-02-09T15:07:28.358",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885645,1770649648385,"fUST",-207.00422268,0.00044225,90,"2026-02-09T15:07:28.385",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885646,1770649648410,"fUST",-160.0,0.00044229,3,"2026-02-09T15:07:28.410",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885647,1770649648441,"fUST",-515.56,0.00044256,120,"2026-02-09T15:07:28.441",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885648,1770649648466,"fUST",-200.0,0.00044301,120,"2026-02-09T15:07:28.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885649,1770649648495,"fUST",-178.869184,0.00044314,2,"2026-02-09T15:07:28.495",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885650,1770649648516,"fUST",-966.26448897,0.000449,120,"2026-02-09T15:07:28.516",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885651,1770649648539,"fUST",-200.0,0.00044979,120,"2026-02-09T15:07:28.539",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885652,1770649648560,"fUST",-884.00836954,0.00045,20,"2026-02-09T15:07:28.560",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885653,1770649648583,"fUST",-6587.80829722,0.00045,2,"2026-02-09T15:07:28.583",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885654,1770649648607,"fUST",-199.999999,0.00045,120,"2026-02-09T15:07:28.607",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885655,1770649648634,"fUST",-470.96652693,0.00045,120,"2026-02-09T15:07:28.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885656,1770649648656,"fUST",-599.82425668,0.00045,120,"2026-02-09T15:07:28.656",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885657,1770649648682,"fUST",-720.0,0.00045308,60,"2026-02-09T15:07:28.682",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885658,1770649648709,"fUST",-515.56,0.00045344,120,"2026-02-09T15:07:28.709",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885659,1770649648733,"fUST",-233.08,0.0004535,120,"2026-02-09T15:07:28.733",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885660,1770649648756,"fUST",-200.0,0.00045435,120,"2026-02-09T15:07:28.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885661,1770649648778,"fUST",-1397.88,0.000455,14,"2026-02-09T15:07:28.778",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885662,1770649648800,"fUST",-440.06,0.00045553,120,"2026-02-09T15:07:28.800",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885663,1770649648821,"fUST",-4116.3,0.000456,2,"2026-02-09T15:07:28.821",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885664,1770649648847,"fUST",-200.0,0.00045885,120,"2026-02-09T15:07:28.847",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885665,1770649648874,"fUST",-300.0,0.00046,120,"2026-02-09T15:07:28.874",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885666,1770649648895,"fUST",-200.0,0.00046017,120,"2026-02-09T15:07:28.895",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885667,1770649648916,"fUST",-200.0,0.00046079,120,"2026-02-09T15:07:28.916",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885668,1770649648938,"fUST",-515.56,0.00046432,120,"2026-02-09T15:07:28.938",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885669,1770649648958,"fUST",-1444.0,0.00046466,120,"2026-02-09T15:07:28.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885670,1770649648982,"fUST",-200.0,0.00046657,120,"2026-02-09T15:07:28.982",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885671,1770649649002,"fUST",-200.0,0.00046718,120,"2026-02-09T15:07:29.002",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885672,1770649649023,"fUST",-200.0,0.00046853,120,"2026-02-09T15:07:29.023",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885673,1770649649044,"fUST",-200.0,0.0004699,120,"2026-02-09T15:07:29.044",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885674,1770649649068,"fUST",-515.56,0.0004752,120,"2026-02-09T15:07:29.068",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885675,1770649649089,"fUST",-158.47114143,0.00048,14,"2026-02-09T15:07:29.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885676,1770649649110,"fUST",-300.0,0.00048,120,"2026-02-09T15:07:29.110",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885677,1770649649130,"fUST",-510.53633331,0.00048,120,"2026-02-09T15:07:29.130",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885678,1770649649150,"fUST",-152.13290659,0.00048,120,"2026-02-09T15:07:29.150",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885679,1770649649170,"fUST",-1000.0,0.00048,120,"2026-02-09T15:07:29.170",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885680,1770649649190,"fUST",-200.0,0.000482,120,"2026-02-09T15:07:29.190",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885681,1770649649213,"fUST",-515.56,0.00048608,120,"2026-02-09T15:07:29.213",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885682,1770649649236,"fUST",-245.0,0.0004865,77,"2026-02-09T15:07:29.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885683,1770649649256,"fUST",-1000.0,0.00048767,2,"2026-02-09T15:07:29.256",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885684,1770649649277,"fUST",-207.34145021,0.000488,2,"2026-02-09T15:07:29.277",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885685,1770649649299,"fUST",-1397.88,0.000488,14,"2026-02-09T15:07:29.299",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885686,1770649649321,"fUST",-160.0,0.00048932,90,"2026-02-09T15:07:29.321",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885687,1770649649342,"fUST",-160.0,0.00048946,4,"2026-02-09T15:07:29.342",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885688,1770649649363,"fUST",-161.10912684,0.00048946,5,"2026-02-09T15:07:29.363",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885689,1770649649382,"fUST",-317.37566998,0.00049,15,"2026-02-09T15:07:29.382",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885690,1770649649402,"fUST",-179.08545686,0.00049096,2,"2026-02-09T15:07:29.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885691,1770649649423,"fUST",-4116.3,0.000491,2,"2026-02-09T15:07:29.423",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885692,1770649649446,"fUST",-151.0,0.00049315,30,"2026-02-09T15:07:29.446",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885693,1770649649472,"fUST",-442.62515395,0.00049315,120,"2026-02-09T15:07:29.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885694,1770649649494,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885695,1770649649516,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.516",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885696,1770649649540,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.540",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885697,1770649649716,"fUST",-212.56189916,0.00049315,120,"2026-02-09T15:07:29.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885698,1770649649746,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.746",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885699,1770649649768,"fUST",-1000.0,0.00049315,2,"2026-02-09T15:07:29.768",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885700,1770649649789,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.789",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885701,1770649649810,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.810",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885702,1770649649832,"fUST",-579.04719475,0.00049315,120,"2026-02-09T15:07:29.832",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885703,1770649649852,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.852",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885704,1770649649874,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.874",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885705,1770649649895,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.895",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885706,1770649649915,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.915",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885707,1770649649935,"fUST",-334.52277967,0.00049315,120,"2026-02-09T15:07:29.935",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885708,1770649649955,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.955",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885709,1770649649977,"fUST",-441.09052783,0.00049315,120,"2026-02-09T15:07:29.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885710,1770649649999,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:29.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885711,1770649650020,"fUST",-599.32973032,0.00049315,120,"2026-02-09T15:07:30.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885712,1770649650041,"fUST",-221.38150099,0.00049315,120,"2026-02-09T15:07:30.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885713,1770649650061,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.061",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885714,1770649650082,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.082",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885715,1770649650104,"fUST",-500.0,0.00049315,53,"2026-02-09T15:07:30.104",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885716,1770649650126,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.126",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885717,1770649650147,"fUST",-389.60397015,0.00049315,120,"2026-02-09T15:07:30.147",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885718,1770649650168,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885719,1770649650189,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.189",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885720,1770649650210,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.210",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885721,1770649650234,"fUST",-500.0,0.00049315,2,"2026-02-09T15:07:30.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885722,1770649650255,"fUST",-513.99985955,0.00049315,120,"2026-02-09T15:07:30.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885723,1770649650276,"fUST",-505.65355948,0.00049315,120,"2026-02-09T15:07:30.276",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885724,1770649650298,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.298",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885725,1770649650319,"fUST",-297.74052114,0.00049315,120,"2026-02-09T15:07:30.319",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885726,1770649650342,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.342",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885727,1770649650362,"fUST",-169.72675475,0.00049315,120,"2026-02-09T15:07:30.362",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885728,1770649650383,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885729,1770649650402,"fUST",-525.31812738,0.00049315,120,"2026-02-09T15:07:30.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885730,1770649650422,"fUST",-380.65462605,0.00049315,120,"2026-02-09T15:07:30.422",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885731,1770649650442,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.442",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885732,1770649650462,"fUST",-241.0534214,0.00049315,120,"2026-02-09T15:07:30.462",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885733,1770649650484,"fUST",-535.44374016,0.00049315,120,"2026-02-09T15:07:30.484",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885734,1770649650505,"fUST",-797.77,0.00049315,120,"2026-02-09T15:07:30.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885735,1770649650525,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.525",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885736,1770649650546,"fUST",-617.98585279,0.00049315,120,"2026-02-09T15:07:30.546",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885737,1770649650568,"fUST",-509.54767179,0.00049315,120,"2026-02-09T15:07:30.568",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885738,1770649650589,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.589",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885739,1770649650609,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885740,1770649650634,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885741,1770649650655,"fUST",-500.0,0.00049315,2,"2026-02-09T15:07:30.655",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885742,1770649650677,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.677",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885743,1770649650697,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.697",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885744,1770649650716,"fUST",-506.5864833,0.00049315,120,"2026-02-09T15:07:30.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885745,1770649650738,"fUST",-218.56071638,0.00049315,120,"2026-02-09T15:07:30.738",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885746,1770649650759,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.759",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885747,1770649650780,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.780",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885748,1770649650802,"fUST",-550.28,0.00049315,120,"2026-02-09T15:07:30.802",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885749,1770649650822,"fUST",-247.70287884,0.00049315,120,"2026-02-09T15:07:30.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885750,1770649650843,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.843",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885751,1770649650863,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885752,1770649650883,"fUST",-552.57922192,0.00049315,120,"2026-02-09T15:07:30.883",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885753,1770649650903,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885754,1770649650929,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.929",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885755,1770649650949,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.949",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885756,1770649650971,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.971",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885757,1770649650994,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:30.994",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885758,1770649651015,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.015",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885759,1770649651036,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.036",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885760,1770649651058,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.058",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885761,1770649651079,"fUST",-636.44,0.00049315,120,"2026-02-09T15:07:31.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885762,1770649651099,"fUST",-311.22459131,0.00049315,120,"2026-02-09T15:07:31.099",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885763,1770649651120,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.120",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885764,1770649651141,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.141",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885765,1770649651161,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.161",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885766,1770649651181,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.181",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885767,1770649651202,"fUST",-627.82893971,0.00049315,120,"2026-02-09T15:07:31.202",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885768,1770649651223,"fUST",-500.0,0.00049315,2,"2026-02-09T15:07:31.223",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885769,1770649651243,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885770,1770649651263,"fUST",-500.0,0.00049315,14,"2026-02-09T15:07:31.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885771,1770649651283,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.283",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885772,1770649651304,"fUST",-2499.97,0.00049315,2,"2026-02-09T15:07:31.304",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885773,1770649651324,"fUST",-598.84902679,0.00049315,120,"2026-02-09T15:07:31.324",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885774,1770649651343,"fUST",-546.05,0.00049315,120,"2026-02-09T15:07:31.343",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885775,1770649651363,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.363",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885776,1770649651383,"fUST",-502.57337799,0.00049315,120,"2026-02-09T15:07:31.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885777,1770649651403,"fUST",-504.02229482,0.00049315,120,"2026-02-09T15:07:31.403",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885778,1770649651424,"fUST",-502.92869266,0.00049315,120,"2026-02-09T15:07:31.424",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885779,1770649651450,"fUST",-507.2854192,0.00049315,120,"2026-02-09T15:07:31.450",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885780,1770649651474,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.474",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885781,1770649651496,"fUST",-505.03409457,0.00049315,120,"2026-02-09T15:07:31.496",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885782,1770649651517,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.517",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885783,1770649651537,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.537",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885784,1770649651559,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.559",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885785,1770649651584,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.584",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885786,1770649651610,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885787,1770649651636,"fUST",-541.08238246,0.00049315,120,"2026-02-09T15:07:31.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885788,1770649651657,"fUST",-158.58199034,0.00049315,120,"2026-02-09T15:07:31.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885789,1770649651678,"fUST",-503.12800076,0.00049315,120,"2026-02-09T15:07:31.678",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885790,1770649651699,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.699",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885791,1770649651719,"fUST",-511.05107971,0.00049315,120,"2026-02-09T15:07:31.719",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885792,1770649651743,"fUST",-510.7724401,0.00049315,120,"2026-02-09T15:07:31.743",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885793,1770649651764,"fUST",-511.33055604,0.00049315,120,"2026-02-09T15:07:31.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885794,1770649651783,"fUST",-437.63200818,0.00049315,120,"2026-02-09T15:07:31.783",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885795,1770649651804,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.804",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885796,1770649651825,"fUST",-511.18253465,0.00049315,120,"2026-02-09T15:07:31.825",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885797,1770649651847,"fUST",-170.01195029,0.00049315,120,"2026-02-09T15:07:31.847",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885798,1770649651869,"fUST",-531.3207868,0.00049315,120,"2026-02-09T15:07:31.869",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885799,1770649651888,"fUST",-505.89292446,0.00049315,120,"2026-02-09T15:07:31.888",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885800,1770649651908,"fUST",-189.83023233,0.00049315,120,"2026-02-09T15:07:31.908",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885801,1770649651928,"fUST",-189.90833044,0.00049315,120,"2026-02-09T15:07:31.928",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885802,1770649651950,"fUST",-502.53309437,0.00049315,120,"2026-02-09T15:07:31.950",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885803,1770649651972,"fUST",-158.82869099,0.00049315,120,"2026-02-09T15:07:31.972",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885804,1770649651994,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:31.994",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885805,1770649652014,"fUST",-450.61697123,0.00049315,120,"2026-02-09T15:07:32.014",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885806,1770649652036,"fUST",-156.56539319,0.00049315,120,"2026-02-09T15:07:32.036",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885807,1770649652056,"fUST",-584.76911445,0.00049315,120,"2026-02-09T15:07:32.056",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885808,1770649652076,"fUST",-802.85,0.00049315,120,"2026-02-09T15:07:32.076",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885809,1770649652096,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.096",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885810,1770649652117,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885811,1770649652143,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.143",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885812,1770649652171,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.171",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885813,1770649652193,"fUST",-269.88528336,0.00049315,120,"2026-02-09T15:07:32.193",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885814,1770649652214,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.214",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885815,1770649652236,"fUST",-336.27698735,0.00049315,120,"2026-02-09T15:07:32.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885816,1770649652359,"fUST",-519.40443681,0.00049315,120,"2026-02-09T15:07:32.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885817,1770649652383,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885818,1770649652406,"fUST",-542.75050476,0.00049315,120,"2026-02-09T15:07:32.406",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885819,1770649652428,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885820,1770649652451,"fUST",-161.88094603,0.00049315,120,"2026-02-09T15:07:32.451",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885821,1770649652474,"fUST",-587.87,0.00049315,120,"2026-02-09T15:07:32.474",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885822,1770649652511,"fUST",-439.90680621,0.00049315,120,"2026-02-09T15:07:32.511",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885823,1770649652535,"fUST",-859.94,0.00049315,120,"2026-02-09T15:07:32.535",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885824,1770649652559,"fUST",-543.79984557,0.00049315,120,"2026-02-09T15:07:32.559",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885825,1770649652586,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.586",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885826,1770649652610,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885827,1770649652634,"fUST",-519.52134805,0.00049315,120,"2026-02-09T15:07:32.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885828,1770649652656,"fUST",-499.22393283,0.00049315,120,"2026-02-09T15:07:32.656",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885829,1770649652679,"fUST",-500.0,0.00049315,7,"2026-02-09T15:07:32.679",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885830,1770649652701,"fUST",-566.20326143,0.00049315,120,"2026-02-09T15:07:32.701",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885831,1770649652728,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885832,1770649652751,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.751",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885833,1770649652773,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.773",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885834,1770649652796,"fUST",-282.46176837,0.00049315,120,"2026-02-09T15:07:32.796",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885835,1770649652817,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.817",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885836,1770649652839,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.839",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885837,1770649652860,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.860",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885838,1770649652881,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.881",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885839,1770649652903,"fUST",-263.38553367,0.00049315,120,"2026-02-09T15:07:32.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885840,1770649652924,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.924",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885841,1770649652946,"fUST",-522.80758013,0.00049315,120,"2026-02-09T15:07:32.946",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885842,1770649652968,"fUST",-617.90712018,0.00049315,120,"2026-02-09T15:07:32.968",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885843,1770649652996,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:32.996",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885844,1770649653021,"fUST",-500.0,0.00049315,8,"2026-02-09T15:07:33.021",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885845,1770649653047,"fUST",-153.38436167,0.00049315,120,"2026-02-09T15:07:33.047",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885846,1770649653072,"fUST",-270.51614372,0.00049315,120,"2026-02-09T15:07:33.072",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885847,1770649653096,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.096",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885848,1770649653126,"fUST",-189.35931067,0.00049315,120,"2026-02-09T15:07:33.126",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885849,1770649653152,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.152",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885850,1770649653176,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.176",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885851,1770649653198,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.198",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885852,1770649653221,"fUST",-166.22879273,0.00049315,120,"2026-02-09T15:07:33.221",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885853,1770649653247,"fUST",-880.16,0.00049315,120,"2026-02-09T15:07:33.247",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885854,1770649653272,"fUST",-527.46293757,0.00049315,120,"2026-02-09T15:07:33.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885855,1770649653297,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.297",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885856,1770649653320,"fUST",-500.93074508,0.00049315,120,"2026-02-09T15:07:33.320",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885857,1770649653344,"fUST",-208.40709229,0.00049315,120,"2026-02-09T15:07:33.344",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885858,1770649653366,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.366",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885859,1770649653388,"fUST",-573.47644109,0.00049315,120,"2026-02-09T15:07:33.388",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885860,1770649653413,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.413",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885861,1770649653436,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.436",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885862,1770649653458,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.458",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885863,1770649653480,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.480",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885864,1770649653502,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.502",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885865,1770649653524,"fUST",-520.12771957,0.00049315,120,"2026-02-09T15:07:33.524",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885866,1770649653547,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.547",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885867,1770649653571,"fUST",-213.21553117,0.00049315,120,"2026-02-09T15:07:33.571",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885868,1770649653612,"fUST",-4901.28,0.00049315,2,"2026-02-09T15:07:33.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885869,1770649653641,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.641",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885870,1770649653661,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.661",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885871,1770649653682,"fUST",-193.9518494,0.00049315,120,"2026-02-09T15:07:33.682",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885872,1770649653702,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.702",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885873,1770649653722,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.722",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885874,1770649653744,"fUST",-555.82714739,0.00049315,120,"2026-02-09T15:07:33.744",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885875,1770649653765,"fUST",-529.171065,0.00049315,120,"2026-02-09T15:07:33.765",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885876,1770649653785,"fUST",-500.0,0.00049315,30,"2026-02-09T15:07:33.785",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885877,1770649653807,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.807",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885878,1770649653829,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.829",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885879,1770649653851,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.851",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885880,1770649653871,"fUST",-504.03927025,0.00049315,120,"2026-02-09T15:07:33.871",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885881,1770649653893,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.893",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885882,1770649653915,"fUST",-194.59245267,0.00049315,120,"2026-02-09T15:07:33.915",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885883,1770649653939,"fUST",-741.78,0.00049315,30,"2026-02-09T15:07:33.939",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885884,1770649653960,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.960",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885885,1770649653984,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:33.984",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885886,1770649654006,"fUST",-160.35280439,0.00049315,120,"2026-02-09T15:07:34.006",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885887,1770649654027,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:34.027",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885888,1770649654049,"fUST",-244.44434144,0.00049315,120,"2026-02-09T15:07:34.049",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885889,1770649654071,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:34.071",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885890,1770649654095,"fUST",-500.0,0.00049315,120,"2026-02-09T15:07:34.095",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885891,1770649654117,"fUST",-153.00837104,0.00049315,120,"2026-02-09T15:07:34.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885892,1770649654140,"fUST",-620.66,0.00049315,120,"2026-02-09T15:07:34.140",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885893,1770649654162,"fUST",-37716.4457859,0.00049315,20,"2026-02-09T15:07:34.162",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404885951,1770649832020,"fUST",-1023.8,0.00037273,2,"2026-02-09T15:10:32.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886116,1770649843717,"fUST",-1890.9258256,0.00037273,2,"2026-02-09T15:10:43.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886117,1770649843726,"fUST",-460.0,0.00037464,30,"2026-02-09T15:10:43.726",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886118,1770649843736,"fUST",-5022.26738451,0.00040282,2,"2026-02-09T15:10:43.736",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886119,1770649843746,"fUST",-154.19465255,0.00040381,31,"2026-02-09T15:10:43.746",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886120,1770649843755,"fUST",-200.0,0.00040381,31,"2026-02-09T15:10:43.755",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886121,1770649843765,"fUST",-7069.76893613,0.00040382,15,"2026-02-09T15:10:43.765",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886122,1770649843774,"fUST",-150.0,0.00040382,2,"2026-02-09T15:10:43.774",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886123,1770649843784,"fUST",-92318.66073078,0.00040382,2,"2026-02-09T15:10:43.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886124,1770649843794,"fUST",-300.0,0.00040382,2,"2026-02-09T15:10:43.794",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886125,1770649843803,"fUST",-2030.81447972,0.00040382,2,"2026-02-09T15:10:43.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886126,1770649843875,"fUST",-1010.48959772,0.00040382,2,"2026-02-09T15:10:43.875",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886127,1770649843912,"fUST",-19876.82512517,0.00040382,2,"2026-02-09T15:10:43.912",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886128,1770649843921,"fUST",-3929.1501383,0.00040382,2,"2026-02-09T15:10:43.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886129,1770649843931,"fUST",-819.2898875,0.00040382,2,"2026-02-09T15:10:43.931",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886130,1770649843940,"fUST",-402569.95416168,0.00040382,3,"2026-02-09T15:10:43.940",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886133,1770649844909,"fUST",-2500.0,0.0004,6,"2026-02-09T15:10:44.909",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886134,1770649844919,"fUST",-1270.41738432,0.00040282,28,"2026-02-09T15:10:44.919",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886135,1770649844928,"fUST",-4371.69056792,0.00040382,3,"2026-02-09T15:10:44.928",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886136,1770649844939,"fUST",-3311.62044351,0.00040382,3,"2026-02-09T15:10:44.939",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886177,1770649845938,"fUST",-172.98,0.0004,30,"2026-02-09T15:10:45.938",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886178,1770649845947,"fUST",-177135.24746453,0.00040382,3,"2026-02-09T15:10:45.947",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886179,1770649845959,"fUST",-1350624.14936282,0.00040382,3,"2026-02-09T15:10:45.959",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886180,1770649845968,"fUST",-244.88256475,0.00040382,10,"2026-02-09T15:10:45.968",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886181,1770649845977,"fUST",-515.36674515,0.00040382,2,"2026-02-09T15:10:45.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886182,1770649845986,"fUST",-330.79283582,0.00040382,2,"2026-02-09T15:10:45.986",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886183,1770649845995,"fUST",-1844.86969132,0.00040382,2,"2026-02-09T15:10:45.995",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886184,1770649846004,"fUST",-295.22470741,0.00040382,2,"2026-02-09T15:10:46.004",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886185,1770649846013,"fUST",-198.06761937,0.00040382,12,"2026-02-09T15:10:46.013",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886186,1770649846022,"fUST",-52324.1738062,0.00040382,2,"2026-02-09T15:10:46.022",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886187,1770649846031,"fUST",-644.63647166,0.00040382,2,"2026-02-09T15:10:46.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886188,1770649846041,"fUST",-1377.64490558,0.00040382,2,"2026-02-09T15:10:46.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886189,1770649846051,"fUST",-158.43511531,0.00040382,2,"2026-02-09T15:10:46.051",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886190,1770649846060,"fUST",-1271.51378175,0.00040382,2,"2026-02-09T15:10:46.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886191,1770649846069,"fUST",-710.7035358,0.00040382,2,"2026-02-09T15:10:46.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886192,1770649846079,"fUST",-21821.99932072,0.00040382,2,"2026-02-09T15:10:46.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886193,1770649846089,"fUST",-6371.21908575,0.00040382,2,"2026-02-09T15:10:46.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886194,1770649846099,"fUST",-159.40745714,0.00040382,2,"2026-02-09T15:10:46.099",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886195,1770649846108,"fUST",-29180.43286121,0.00040382,2,"2026-02-09T15:10:46.108",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886196,1770649846121,"fUST",-18061.72202,0.00040382,2,"2026-02-09T15:10:46.121",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886197,1770649846139,"fUST",-1142.3617184,0.00040382,2,"2026-02-09T15:10:46.139",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886198,1770649846150,"fUST",-57563.78882589,0.00040382,2,"2026-02-09T15:10:46.150",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886199,1770649846160,"fUST",-1736.76985948,0.00040382,2,"2026-02-09T15:10:46.160",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886200,1770649846169,"fUST",-7568.05624827,0.00040382,2,"2026-02-09T15:10:46.169",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886201,1770649846178,"fUST",-263.40937854,0.00040382,2,"2026-02-09T15:10:46.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886202,1770649846188,"fUST",-200.0,0.00040382,10,"2026-02-09T15:10:46.188",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886203,1770649846198,"fUST",-513.24584394,0.00040382,2,"2026-02-09T15:10:46.198",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886204,1770649846207,"fUST",-185.92734485,0.00040382,2,"2026-02-09T15:10:46.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886205,1770649846216,"fUST",-473.07120437,0.00040382,2,"2026-02-09T15:10:46.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886206,1770649846226,"fUST",-498.0,0.00040382,7,"2026-02-09T15:10:46.226",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886207,1770649846236,"fUST",-30792.22493393,0.00040382,2,"2026-02-09T15:10:46.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886208,1770649846246,"fUST",-191.24519744,0.00040382,2,"2026-02-09T15:10:46.246",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886209,1770649846255,"fUST",-1208.25871143,0.00040382,2,"2026-02-09T15:10:46.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886210,1770649846265,"fUST",-1412.27882364,0.00040382,2,"2026-02-09T15:10:46.265",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886211,1770649846275,"fUST",-658.34722763,0.00040382,2,"2026-02-09T15:10:46.275",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886212,1770649846285,"fUST",-2920.0,0.00040382,2,"2026-02-09T15:10:46.285",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886213,1770649846294,"fUST",-156.69555431,0.00040382,7,"2026-02-09T15:10:46.294",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886214,1770649846304,"fUST",-827.92397567,0.00040382,15,"2026-02-09T15:10:46.304",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886215,1770649846314,"fUST",-200.33508775,0.00040382,2,"2026-02-09T15:10:46.314",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886216,1770649846324,"fUST",-389.77868469,0.00040382,2,"2026-02-09T15:10:46.324",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886217,1770649846334,"fUST",-203.5625365,0.00040382,2,"2026-02-09T15:10:46.334",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886218,1770649846343,"fUST",-3182.88492387,0.00040382,2,"2026-02-09T15:10:46.343",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886219,1770649846353,"fUST",-179211.72774558,0.00040382,2,"2026-02-09T15:10:46.353",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886220,1770649846362,"fUST",-151.99214375,0.00040382,2,"2026-02-09T15:10:46.362",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886221,1770649846372,"fUST",-261.45237221,0.00040382,2,"2026-02-09T15:10:46.372",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886222,1770649846383,"fUST",-179.19419775,0.00040382,7,"2026-02-09T15:10:46.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886223,1770649846393,"fUST",-3809.99745456,0.00040382,2,"2026-02-09T15:10:46.393",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886224,1770649846402,"fUST",-158.0,0.00040382,10,"2026-02-09T15:10:46.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886225,1770649846412,"fUST",-344.34794522,0.00040382,10,"2026-02-09T15:10:46.412",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886226,1770649846422,"fUST",-676.59929588,0.00040382,2,"2026-02-09T15:10:46.422",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886227,1770649846432,"fUST",-20129.84563928,0.00040382,2,"2026-02-09T15:10:46.432",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886228,1770649846441,"fUST",-1001.6770727,0.00040382,2,"2026-02-09T15:10:46.441",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886229,1770649846451,"fUST",-859.35483211,0.00040382,5,"2026-02-09T15:10:46.451",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886230,1770649846461,"fUST",-1679.19009234,0.00040382,2,"2026-02-09T15:10:46.461",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886231,1770649846470,"fUST",-154.69404633,0.00040382,2,"2026-02-09T15:10:46.470",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886232,1770649846480,"fUST",-327.31797051,0.00040382,2,"2026-02-09T15:10:46.480",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886233,1770649846489,"fUST",-329.14323791,0.00040382,2,"2026-02-09T15:10:46.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886234,1770649846498,"fUST",-245.63613653,0.00040382,10,"2026-02-09T15:10:46.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886235,1770649846508,"fUST",-150.0,0.00040382,7,"2026-02-09T15:10:46.508",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886236,1770649846517,"fUST",-258.88879559,0.00040382,2,"2026-02-09T15:10:46.517",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886237,1770649846526,"fUST",-150.33237147,0.00040382,2,"2026-02-09T15:10:46.526",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886238,1770649846536,"fUST",-300.53659999,0.00040382,2,"2026-02-09T15:10:46.536",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886239,1770649846545,"fUST",-1578.78151366,0.00040382,7,"2026-02-09T15:10:46.545",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886240,1770649846554,"fUST",-2817.08197791,0.00040382,7,"2026-02-09T15:10:46.554",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886241,1770649846564,"fUST",-2747.72129499,0.00040382,7,"2026-02-09T15:10:46.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886242,1770649846573,"fUST",-2554.14209131,0.00040382,7,"2026-02-09T15:10:46.573",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886243,1770649846583,"fUST",-52726.38943352,0.00040382,2,"2026-02-09T15:10:46.583",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886244,1770649846592,"fUST",-267.81776374,0.00040382,2,"2026-02-09T15:10:46.592",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886245,1770649846602,"fUST",-4347.39913361,0.00040382,7,"2026-02-09T15:10:46.602",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886246,1770649846612,"fUST",-281.55305592,0.00040382,5,"2026-02-09T15:10:46.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886247,1770649846626,"fUST",-12862.21858425,0.00040382,2,"2026-02-09T15:10:46.626",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886248,1770649846637,"fUST",-944.485141,0.00040382,2,"2026-02-09T15:10:46.637",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886249,1770649846647,"fUST",-30042.37749911,0.00040382,2,"2026-02-09T15:10:46.647",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886250,1770649846657,"fUST",-1115.61735254,0.00040382,10,"2026-02-09T15:10:46.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886251,1770649846669,"fUST",-1569.65379518,0.00040382,14,"2026-02-09T15:10:46.669",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886252,1770649846678,"fUST",-1550.4039414,0.00040382,15,"2026-02-09T15:10:46.678",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886253,1770649846687,"fUST",-1184.88228162,0.00040382,15,"2026-02-09T15:10:46.687",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886254,1770649846697,"fUST",-190569.07,0.00040382,6,"2026-02-09T15:10:46.697",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886255,1770649846707,"fUST",-4000.0,0.00040382,10,"2026-02-09T15:10:46.707",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886256,1770649846717,"fUST",-328.66057608,0.00040382,2,"2026-02-09T15:10:46.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886257,1770649846726,"fUST",-495.3627,0.00040382,120,"2026-02-09T15:10:46.726",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886258,1770649846736,"fUST",-495.3627,0.00040382,120,"2026-02-09T15:10:46.736",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886259,1770649846745,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.745",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886260,1770649846754,"fUST",-191.55816658,0.00040382,120,"2026-02-09T15:10:46.754",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886261,1770649846764,"fUST",-300.38508798,0.00040382,120,"2026-02-09T15:10:46.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886262,1770649846774,"fUST",-191.55816658,0.00040382,120,"2026-02-09T15:10:46.774",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886263,1770649846784,"fUST",-300.38508798,0.00040382,120,"2026-02-09T15:10:46.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886264,1770649846793,"fUST",-300.38508798,0.00040382,120,"2026-02-09T15:10:46.793",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886265,1770649846803,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886266,1770649846812,"fUST",-231.7897958,0.00040382,120,"2026-02-09T15:10:46.812",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886267,1770649846821,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.821",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886268,1770649846831,"fUST",-231.7897958,0.00040382,120,"2026-02-09T15:10:46.831",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886269,1770649846841,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.841",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886270,1770649846850,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.850",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886271,1770649846859,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.859",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886272,1770649846868,"fUST",-246.97539599,0.00040382,120,"2026-02-09T15:10:46.868",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886273,1770649846877,"fUST",-500.0,0.00040382,120,"2026-02-09T15:10:46.877",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886274,1770649846887,"fUST",-231.7897958,0.00040382,120,"2026-02-09T15:10:46.887",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886275,1770649846897,"fUST",-246.97539595,0.00040382,120,"2026-02-09T15:10:46.897",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886276,1770649846907,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.907",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886277,1770649846916,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.916",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886278,1770649846925,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.925",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886279,1770649846935,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.935",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886280,1770649846944,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.944",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886281,1770649846954,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.954",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886282,1770649846963,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.963",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886283,1770649846973,"fUST",-194.46611918,0.00040382,120,"2026-02-09T15:10:46.973",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886284,1770649846982,"fUST",-448.9315999,0.00040382,120,"2026-02-09T15:10:46.982",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886285,1770649846992,"fUST",-191.31787813,0.00040382,120,"2026-02-09T15:10:46.992",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886286,1770649847001,"fUST",-572.36802364,0.00040382,30,"2026-02-09T15:10:47.001",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886287,1770649847011,"fUST",-202.05854779,0.00040382,120,"2026-02-09T15:10:47.011",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886288,1770649847020,"fUST",-239.09846896,0.00040382,30,"2026-02-09T15:10:47.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886289,1770649847030,"fUST",-520.72485083,0.00040382,30,"2026-02-09T15:10:47.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886290,1770649847040,"fUST",-173.59559064,0.00040382,60,"2026-02-09T15:10:47.040",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886291,1770649847050,"fUST",-161.66085203,0.00040382,30,"2026-02-09T15:10:47.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886292,1770649847059,"fUST",-247.37170542,0.00040382,120,"2026-02-09T15:10:47.059",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886293,1770649847069,"fUST",-423.7383403,0.00040382,120,"2026-02-09T15:10:47.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886294,1770649847079,"fUST",-344.60316885,0.00040382,30,"2026-02-09T15:10:47.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886295,1770649847088,"fUST",-241.64158091,0.00040382,30,"2026-02-09T15:10:47.088",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886296,1770649847099,"fUST",-443.03338085,0.00040382,31,"2026-02-09T15:10:47.099",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886297,1770649847108,"fUST",-661.29102801,0.00040382,120,"2026-02-09T15:10:47.108",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886298,1770649847118,"fUST",-530.3956487,0.00040382,120,"2026-02-09T15:10:47.118",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886299,1770649847130,"fUST",-486.00301052,0.00040382,120,"2026-02-09T15:10:47.130",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886300,1770649847139,"fUST",-205.20581825,0.00040382,120,"2026-02-09T15:10:47.139",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886301,1770649847149,"fUST",-515.69467113,0.00040382,60,"2026-02-09T15:10:47.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886302,1770649847158,"fUST",-707.00392248,0.00040382,60,"2026-02-09T15:10:47.158",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886303,1770649847168,"fUST",-565.49330171,0.00040382,120,"2026-02-09T15:10:47.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886304,1770649847178,"fUST",-986.4590195,0.00040382,120,"2026-02-09T15:10:47.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886305,1770649847187,"fUST",-370.42107586,0.00040382,30,"2026-02-09T15:10:47.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886306,1770649847197,"fUST",-644.30755155,0.00040382,30,"2026-02-09T15:10:47.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886307,1770649847207,"fUST",-441.2050397,0.00040382,30,"2026-02-09T15:10:47.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886308,1770649847217,"fUST",-630.7800465,0.00040382,33,"2026-02-09T15:10:47.217",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886309,1770649847227,"fUST",-425.00293775,0.00040382,31,"2026-02-09T15:10:47.227",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886310,1770649847237,"fUST",-282.0,0.00040382,120,"2026-02-09T15:10:47.237",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886311,1770649847247,"fUST",-719.60079,0.00040382,60,"2026-02-09T15:10:47.247",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886312,1770649847257,"fUST",-279.0,0.00040382,120,"2026-02-09T15:10:47.257",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886313,1770649847267,"fUST",-30000.0,0.00040382,120,"2026-02-09T15:10:47.267",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886314,1770649847277,"fUST",-256.0,0.00040382,120,"2026-02-09T15:10:47.277",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886315,1770649847287,"fUST",-250.0,0.00040382,10,"2026-02-09T15:10:47.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886316,1770649847296,"fUST",-250.0,0.00040382,10,"2026-02-09T15:10:47.296",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886317,1770649847305,"fUST",-250.0,0.00040382,10,"2026-02-09T15:10:47.305",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886318,1770649847315,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.315",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886319,1770649847325,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.325",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886320,1770649847334,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.334",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886321,1770649847343,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.343",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886322,1770649847352,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.352",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886323,1770649847362,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.362",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886324,1770649847371,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.371",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886325,1770649847383,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886326,1770649847393,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.393",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886327,1770649847402,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886328,1770649847412,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.412",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886329,1770649847421,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.421",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886330,1770649847431,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.431",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886331,1770649847441,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.441",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886332,1770649847450,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.450",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886333,1770649847459,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.459",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886334,1770649847469,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886335,1770649847479,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886336,1770649847489,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886337,1770649847498,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886338,1770649847507,"fUST",-317.520722,0.00040382,120,"2026-02-09T15:10:47.507",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886339,1770649847517,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.517",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886340,1770649847526,"fUST",-317.520718,0.00040382,120,"2026-02-09T15:10:47.526",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886341,1770649847535,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.535",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886342,1770649847545,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.545",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886343,1770649847554,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.554",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886344,1770649847564,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886345,1770649847573,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.573",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886346,1770649847583,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.583",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886347,1770649847592,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.592",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886348,1770649847601,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886349,1770649847611,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.611",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886350,1770649847620,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886351,1770649847634,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886352,1770649847644,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.644",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886353,1770649847653,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.653",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886354,1770649847662,"fUST",-151.0,0.00040382,120,"2026-02-09T15:10:47.662",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886355,1770649847673,"fUST",-232.203422,0.00040382,120,"2026-02-09T15:10:47.673",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886356,1770649847683,"fUST",-345.0,0.00040382,60,"2026-02-09T15:10:47.683",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886357,1770649847693,"fUST",-379.7196327,0.000404,7,"2026-02-09T15:10:47.693",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886358,1770649847705,"fUST",-2469.78,0.000404,14,"2026-02-09T15:10:47.705",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886359,1770649847714,"fUST",-838.72,0.000404,14,"2026-02-09T15:10:47.714",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886360,1770649847724,"fUST",-600.0,0.00041189,60,"2026-02-09T15:10:47.724",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886361,1770649847734,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.734",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886362,1770649847743,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.743",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886363,1770649847753,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.753",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886364,1770649847762,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886365,1770649847772,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.772",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886366,1770649847781,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.781",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886367,1770649847791,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.791",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886368,1770649847800,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.800",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886369,1770649847809,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.809",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886370,1770649847820,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.820",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886371,1770649847828,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.828",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886372,1770649847838,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.838",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886373,1770649847847,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.847",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886374,1770649847857,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.857",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886375,1770649847866,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.866",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886376,1770649847875,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.875",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886377,1770649847887,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.887",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886378,1770649847897,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.897",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886379,1770649847907,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.907",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886380,1770649847916,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.916",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886381,1770649847925,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.925",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886382,1770649847935,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.935",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886383,1770649847945,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.945",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886384,1770649847954,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.954",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886385,1770649847964,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.964",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886386,1770649847973,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.973",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886387,1770649847983,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.983",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886388,1770649847993,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:47.993",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886389,1770649848003,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:48.003",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886390,1770649848012,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:48.012",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886391,1770649848022,"fUST",-1000.0,0.00041382,2,"2026-02-09T15:10:48.022",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886392,1770649848031,"fUST",-211.0,0.00041382,2,"2026-02-09T15:10:48.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886393,1770649848041,"fUST",-21552.1261,0.00041382,2,"2026-02-09T15:10:48.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886394,1770649848051,"fUST",-172.98,0.00042,30,"2026-02-09T15:10:48.051",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886395,1770649848060,"fUST",-2469.78,0.000433,14,"2026-02-09T15:10:48.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886396,1770649848070,"fUST",-172.98,0.000441,30,"2026-02-09T15:10:48.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886397,1770649848080,"fUST",-720.0,0.00045307,60,"2026-02-09T15:10:48.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886398,1770649848089,"fUST",-2469.78,0.000468,14,"2026-02-09T15:10:48.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886399,1770649848099,"fUST",-1000.0,0.00048767,7,"2026-02-09T15:10:48.099",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886400,1770649848109,"fUST",-179.45498576,0.00049314,120,"2026-02-09T15:10:48.109",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886401,1770649848119,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.119",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886402,1770649848128,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.128",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886403,1770649848139,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.139",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886404,1770649848148,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.148",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886405,1770649848158,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.158",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886406,1770649848167,"fUST",-151.0,0.00049314,120,"2026-02-09T15:10:48.167",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886407,1770649848176,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.176",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886408,1770649848186,"fUST",-156.587,0.00049314,120,"2026-02-09T15:10:48.186",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886409,1770649848195,"fUST",-500.0,0.00049314,120,"2026-02-09T15:10:48.195",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886410,1770649848204,"fUST",-162.380719,0.00049314,120,"2026-02-09T15:10:48.204",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886411,1770649848214,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.214",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886412,1770649848224,"fUST",-168.3888056,0.00049314,120,"2026-02-09T15:10:48.224",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886413,1770649848233,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.233",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886414,1770649848243,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886415,1770649848252,"fUST",-174.61919141,0.00049314,120,"2026-02-09T15:10:48.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886416,1770649848262,"fUST",-5000.0,0.00049314,120,"2026-02-09T15:10:48.262",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886417,1770649848271,"fUST",-181.08010149,0.00049314,120,"2026-02-09T15:10:48.271",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886418,1770649848280,"fUST",-579.2426033,0.00049314,120,"2026-02-09T15:10:48.280",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886419,1770649848290,"fUST",-510.8683181,0.00049315,120,"2026-02-09T15:10:48.290",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886420,1770649848299,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.299",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886421,1770649848309,"fUST",-525.49430373,0.00049315,120,"2026-02-09T15:10:48.309",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886422,1770649848318,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.318",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886423,1770649848327,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.327",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886424,1770649848336,"fUST",-154.00855849,0.00049315,120,"2026-02-09T15:10:48.336",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886425,1770649848345,"fUST",-10108.66,0.00049315,30,"2026-02-09T15:10:48.345",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886426,1770649848354,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.354",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886427,1770649848364,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.364",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886428,1770649848374,"fUST",-508.89299509,0.00049315,120,"2026-02-09T15:10:48.374",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886429,1770649848384,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.384",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886430,1770649848394,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.394",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886431,1770649848403,"fUST",-524.15748358,0.00049315,120,"2026-02-09T15:10:48.403",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886432,1770649848413,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.413",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886433,1770649848423,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.423",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886434,1770649848433,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.433",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886435,1770649848443,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.443",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886436,1770649848454,"fUST",-527.36,0.00049315,120,"2026-02-09T15:10:48.454",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886437,1770649848463,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.463",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886438,1770649848475,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.475",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886439,1770649848485,"fUST",-339.08146802,0.00049315,120,"2026-02-09T15:10:48.485",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886440,1770649848495,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.495",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886441,1770649848505,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886442,1770649848515,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.515",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886443,1770649848525,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.525",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886444,1770649848535,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.535",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886445,1770649848544,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.544",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886446,1770649848554,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.554",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886447,1770649848564,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886448,1770649848573,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.573",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886449,1770649848583,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.583",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886450,1770649848592,"fUST",-449.35953323,0.00049315,120,"2026-02-09T15:10:48.592",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886451,1770649848602,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.602",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886452,1770649848612,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886453,1770649848622,"fUST",-500.0,0.00049315,30,"2026-02-09T15:10:48.622",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886454,1770649848639,"fUST",-211.65435497,0.00049315,120,"2026-02-09T15:10:48.639",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886455,1770649848659,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886456,1770649848678,"fUST",-710.88,0.00049315,30,"2026-02-09T15:10:48.678",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886457,1770649848688,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.688",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886458,1770649848700,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.700",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886459,1770649848713,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.713",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886460,1770649848723,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.723",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886461,1770649848732,"fUST",-453.74336283,0.00049315,120,"2026-02-09T15:10:48.732",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886462,1770649848742,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.742",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886463,1770649848752,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.752",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886464,1770649848762,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886465,1770649848771,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.771",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886466,1770649848780,"fUST",-500.0,0.00049315,53,"2026-02-09T15:10:48.780",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886467,1770649848789,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.789",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886468,1770649848799,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.799",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886469,1770649848808,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.808",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886470,1770649848917,"fUST",-594.8,0.00049315,120,"2026-02-09T15:10:48.917",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886471,1770649848929,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.929",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886472,1770649848939,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.939",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886473,1770649848948,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.948",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886474,1770649848958,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886475,1770649848967,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:48.967",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886476,1770649848977,"fUST",-500.0,0.00049315,2,"2026-02-09T15:10:48.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886477,1770649848987,"fUST",-192.41388136,0.00049315,120,"2026-02-09T15:10:48.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886478,1770649848996,"fUST",-67827.48,0.00049315,20,"2026-02-09T15:10:48.996",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886479,1770649849005,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:49.005",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886480,1770649849015,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:49.015",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886481,1770649849024,"fUST",-609.92,0.00049315,120,"2026-02-09T15:10:49.024",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886482,1770649849034,"fUST",-500.0,0.00049315,2,"2026-02-09T15:10:49.034",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886483,1770649849043,"fUST",-618.93146548,0.00049315,120,"2026-02-09T15:10:49.043",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886484,1770649849053,"fUST",-500.0,0.00049315,120,"2026-02-09T15:10:49.053",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886485,1770649849063,"fUST",-267.84119595,0.00049315,120,"2026-02-09T15:10:49.063",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886486,1770649849072,"fUST",-4736.26,0.00049315,21,"2026-02-09T15:10:49.072",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886487,1770649849082,"fUST",-50000.0,0.000495,120,"2026-02-09T15:10:49.082",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886488,1770649849091,"fUST",-151.0,0.00049589,30,"2026-02-09T15:10:49.091",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886489,1770649849101,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.101",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886490,1770649849111,"fUST",-192.19018526,0.00049589,120,"2026-02-09T15:10:49.111",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886491,1770649849120,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.120",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886492,1770649849130,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.130",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886493,1770649849140,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.140",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886494,1770649849149,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886495,1770649849159,"fUST",-797.77,0.00049589,120,"2026-02-09T15:10:49.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886496,1770649849168,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886497,1770649849178,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886498,1770649849187,"fUST",-566.04121699,0.00049589,120,"2026-02-09T15:10:49.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886499,1770649849197,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886500,1770649849207,"fUST",-500.0,0.00049589,2,"2026-02-09T15:10:49.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886501,1770649849216,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886502,1770649849225,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886503,1770649849234,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886504,1770649849244,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.244",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886505,1770649849253,"fUST",-397.15233602,0.00049589,120,"2026-02-09T15:10:49.253",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886506,1770649849262,"fUST",-492.78564385,0.00049589,120,"2026-02-09T15:10:49.262",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886507,1770649849272,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886508,1770649849282,"fUST",-500.0,0.00049589,14,"2026-02-09T15:10:49.282",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886509,1770649849291,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.291",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886510,1770649849301,"fUST",-2499.97,0.00049589,2,"2026-02-09T15:10:49.301",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886511,1770649849311,"fUST",-546.05,0.00049589,120,"2026-02-09T15:10:49.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886512,1770649849321,"fUST",-367.89950786,0.00049589,120,"2026-02-09T15:10:49.321",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886513,1770649849330,"fUST",-150.86238066,0.00049589,120,"2026-02-09T15:10:49.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886514,1770649849339,"fUST",-483.82262239,0.00049589,120,"2026-02-09T15:10:49.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886515,1770649849349,"fUST",-358.03403778,0.00049589,120,"2026-02-09T15:10:49.349",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886516,1770649849359,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886517,1770649849368,"fUST",-583.62690949,0.00049589,120,"2026-02-09T15:10:49.368",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886518,1770649849377,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.377",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886519,1770649849389,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.389",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886520,1770649849400,"fUST",-802.85,0.00049589,120,"2026-02-09T15:10:49.400",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886521,1770649849409,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886522,1770649849418,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.418",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886523,1770649849428,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886524,1770649849437,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.437",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886525,1770649849447,"fUST",-240.5219291,0.00049589,120,"2026-02-09T15:10:49.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886526,1770649849457,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886527,1770649849467,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.467",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886528,1770649849477,"fUST",-859.94,0.00049589,120,"2026-02-09T15:10:49.477",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886529,1770649849487,"fUST",-500.0,0.00049589,7,"2026-02-09T15:10:49.487",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886530,1770649849496,"fUST",-282.69142968,0.00049589,120,"2026-02-09T15:10:49.496",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886531,1770649849505,"fUST",-603.22774676,0.00049589,120,"2026-02-09T15:10:49.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886532,1770649849514,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.514",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886533,1770649849523,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.523",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886534,1770649849533,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.533",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886535,1770649849543,"fUST",-500.0,0.00049589,8,"2026-02-09T15:10:49.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886536,1770649849560,"fUST",-614.65562207,0.00049589,120,"2026-02-09T15:10:49.560",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886537,1770649849578,"fUST",-880.16,0.00049589,120,"2026-02-09T15:10:49.578",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886538,1770649849587,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.587",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886539,1770649849596,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.596",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886540,1770649849606,"fUST",-161.29401388,0.00049589,120,"2026-02-09T15:10:49.606",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886541,1770649849616,"fUST",-514.91821417,0.00049589,120,"2026-02-09T15:10:49.616",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886542,1770649849628,"fUST",-4901.28,0.00049589,2,"2026-02-09T15:10:49.628",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886543,1770649849640,"fUST",-163.17516513,0.00049589,120,"2026-02-09T15:10:49.640",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886544,1770649849649,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.649",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886545,1770649849659,"fUST",-175.89919587,0.00049589,120,"2026-02-09T15:10:49.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886546,1770649849670,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.670",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886547,1770649849679,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.679",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886548,1770649849689,"fUST",-320.57294433,0.00049589,120,"2026-02-09T15:10:49.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886549,1770649849699,"fUST",-174.3566064,0.00049589,120,"2026-02-09T15:10:49.699",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886550,1770649849709,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.709",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886551,1770649849719,"fUST",-10108.66,0.00049589,30,"2026-02-09T15:10:49.719",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886552,1770649849728,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886553,1770649849737,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.737",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886554,1770649849746,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.746",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886555,1770649849756,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886556,1770649849765,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.765",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886557,1770649849775,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.775",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886558,1770649849785,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.785",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886559,1770649849794,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.794",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886560,1770649849803,"fUST",-527.36,0.00049589,120,"2026-02-09T15:10:49.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886561,1770649849812,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.812",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886562,1770649849822,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886563,1770649849832,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.832",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886564,1770649849842,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.842",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886565,1770649849851,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.851",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886566,1770649849860,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.860",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886567,1770649849871,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.871",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886568,1770649849880,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.880",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886569,1770649849891,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.891",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886570,1770649849900,"fUST",-383.27446169,0.00049589,120,"2026-02-09T15:10:49.900",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886571,1770649849910,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.910",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886572,1770649849920,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.920",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886573,1770649849929,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.929",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886574,1770649849939,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.939",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886575,1770649849948,"fUST",-500.0,0.00049589,30,"2026-02-09T15:10:49.948",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886576,1770649849957,"fUST",-153.96705775,0.00049589,120,"2026-02-09T15:10:49.957",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886577,1770649849966,"fUST",-710.88,0.00049589,30,"2026-02-09T15:10:49.966",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886578,1770649849976,"fUST",-269.32906988,0.00049589,120,"2026-02-09T15:10:49.976",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886579,1770649849985,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.985",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886580,1770649849994,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:49.994",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886581,1770649850003,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.003",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886582,1770649850013,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.013",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886583,1770649850022,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.022",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886584,1770649850031,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886585,1770649850041,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886586,1770649850050,"fUST",-500.0,0.00049589,53,"2026-02-09T15:10:50.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886587,1770649850059,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.059",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886588,1770649850069,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886589,1770649850078,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.078",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886590,1770649850088,"fUST",-594.8,0.00049589,120,"2026-02-09T15:10:50.088",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886591,1770649850097,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.097",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886592,1770649850106,"fUST",-643.29303456,0.00049589,120,"2026-02-09T15:10:50.106",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886593,1770649850115,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.115",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886594,1770649850124,"fUST",-170.37942831,0.00049589,120,"2026-02-09T15:10:50.124",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886595,1770649850135,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.135",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886596,1770649850145,"fUST",-500.0,0.00049589,2,"2026-02-09T15:10:50.145",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886597,1770649850154,"fUST",-67827.48,0.00049589,20,"2026-02-09T15:10:50.154",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886598,1770649850163,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.163",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886599,1770649850173,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.173",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886600,1770649850182,"fUST",-609.92,0.00049589,120,"2026-02-09T15:10:50.182",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886601,1770649850191,"fUST",-500.0,0.00049589,2,"2026-02-09T15:10:50.191",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886602,1770649850200,"fUST",-500.0,0.00049589,120,"2026-02-09T15:10:50.200",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886603,1770649850210,"fUST",-1081.49231105,0.000496,120,"2026-02-09T15:10:50.210",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886604,1770649850220,"fUST",-515.56,0.00049695,120,"2026-02-09T15:10:50.220",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886605,1770649850229,"fUST",-1629.25,0.00049809,13,"2026-02-09T15:10:50.229",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886606,1770649850240,"fUST",-864.0,0.00049838,120,"2026-02-09T15:10:50.240",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886607,1770649850249,"fUST",-151.0,0.00049863,30,"2026-02-09T15:10:50.249",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886608,1770649850259,"fUST",-585.77882724,0.00049863,120,"2026-02-09T15:10:50.259",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886609,1770649850269,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.269",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886610,1770649850278,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.278",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886611,1770649850287,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886612,1770649850296,"fUST",-584.13171778,0.00049863,120,"2026-02-09T15:10:50.296",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886613,1770649850306,"fUST",-797.77,0.00049863,120,"2026-02-09T15:10:50.306",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886614,1770649850315,"fUST",-510.09745148,0.00049863,120,"2026-02-09T15:10:50.315",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886615,1770649850324,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.324",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886616,1770649850334,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.334",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886617,1770649850344,"fUST",-500.0,0.00049863,2,"2026-02-09T15:10:50.344",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886618,1770649850354,"fUST",-572.84212737,0.00049863,120,"2026-02-09T15:10:50.354",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886619,1770649850363,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.363",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886620,1770649850373,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.373",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886621,1770649850383,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886622,1770649850392,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.392",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886623,1770649850402,"fUST",-500.0,0.00049863,14,"2026-02-09T15:10:50.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886624,1770649850412,"fUST",-275.70057319,0.00049863,120,"2026-02-09T15:10:50.412",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886625,1770649850421,"fUST",-2499.97,0.00049863,2,"2026-02-09T15:10:50.421",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886626,1770649850431,"fUST",-546.05,0.00049863,120,"2026-02-09T15:10:50.431",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886627,1770649850440,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.440",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886628,1770649850449,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.449",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886629,1770649850459,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.459",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886630,1770649850469,"fUST",-802.85,0.00049863,120,"2026-02-09T15:10:50.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886631,1770649850479,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886632,1770649850488,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.488",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886633,1770649850497,"fUST",-356.66241668,0.00049863,120,"2026-02-09T15:10:50.497",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886634,1770649850507,"fUST",-518.5960973,0.00049863,120,"2026-02-09T15:10:50.507",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886635,1770649850516,"fUST",-352.25557683,0.00049863,120,"2026-02-09T15:10:50.516",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886636,1770649850525,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.525",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886637,1770649850534,"fUST",-859.94,0.00049863,120,"2026-02-09T15:10:50.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886638,1770649850544,"fUST",-500.0,0.00049863,7,"2026-02-09T15:10:50.544",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886639,1770649850553,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.553",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886640,1770649850562,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.562",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886641,1770649850571,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.571",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886642,1770649850580,"fUST",-500.0,0.00049863,8,"2026-02-09T15:10:50.580",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886643,1770649850589,"fUST",-880.16,0.00049863,120,"2026-02-09T15:10:50.589",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886644,1770649850599,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.599",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886645,1770649850609,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886646,1770649850620,"fUST",-4901.28,0.00049863,2,"2026-02-09T15:10:50.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886647,1770649850630,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.630",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886648,1770649850641,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.641",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886649,1770649850651,"fUST",-639.66399164,0.00049863,120,"2026-02-09T15:10:50.651",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886650,1770649850660,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.660",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886651,1770649850670,"fUST",-10108.66,0.00049863,30,"2026-02-09T15:10:50.670",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886652,1770649850680,"fUST",-237.36179612,0.00049863,120,"2026-02-09T15:10:50.680",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886653,1770649850690,"fUST",-492.75005278,0.00049863,120,"2026-02-09T15:10:50.690",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886654,1770649850699,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.699",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886655,1770649850716,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886656,1770649850725,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.725",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886657,1770649850734,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.734",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886658,1770649850743,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.743",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886659,1770649850753,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.753",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886660,1770649850763,"fUST",-527.36,0.00049863,120,"2026-02-09T15:10:50.763",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886661,1770649850772,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.772",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886662,1770649850781,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.781",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886663,1770649850791,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.791",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886664,1770649850801,"fUST",-238.2841891,0.00049863,120,"2026-02-09T15:10:50.801",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886665,1770649850810,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.810",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886666,1770649850819,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.819",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886667,1770649850829,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.829",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886668,1770649850838,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.838",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886669,1770649850847,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.847",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886670,1770649850856,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.856",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886671,1770649850866,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.866",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886672,1770649850875,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.875",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886673,1770649850887,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.887",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886674,1770649850896,"fUST",-500.0,0.00049863,30,"2026-02-09T15:10:50.896",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886675,1770649850906,"fUST",-710.88,0.00049863,30,"2026-02-09T15:10:50.906",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886676,1770649850915,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.915",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886677,1770649850924,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.924",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886678,1770649850933,"fUST",-212.8759299,0.00049863,120,"2026-02-09T15:10:50.933",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886679,1770649850943,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.943",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886680,1770649850952,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886681,1770649850962,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.962",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886682,1770649850971,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.971",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886683,1770649850981,"fUST",-500.0,0.00049863,53,"2026-02-09T15:10:50.981",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886684,1770649850990,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.990",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886685,1770649850999,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:50.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886686,1770649851008,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:51.008",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886687,1770649851016,"fUST",-594.8,0.00049863,120,"2026-02-09T15:10:51.016",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886688,1770649851025,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:51.025",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886689,1770649851034,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:51.034",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886690,1770649851043,"fUST",-558.0946176,0.00049863,120,"2026-02-09T15:10:51.043",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886691,1770649851052,"fUST",-500.0,0.00049863,2,"2026-02-09T15:10:51.052",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886692,1770649851062,"fUST",-67827.48,0.00049863,20,"2026-02-09T15:10:51.062",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886693,1770649851071,"fUST",-406.02548016,0.00049863,120,"2026-02-09T15:10:51.071",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886694,1770649851080,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:51.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886695,1770649851090,"fUST",-609.92,0.00049863,120,"2026-02-09T15:10:51.090",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886696,1770649851100,"fUST",-500.0,0.00049863,2,"2026-02-09T15:10:51.100",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886697,1770649851109,"fUST",-500.0,0.00049863,120,"2026-02-09T15:10:51.109",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886698,1770649851119,"fUST",-835.68329447,0.0004987,120,"2026-02-09T15:10:51.119",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886699,1770649851129,"fUST",-500.0,0.0004989,25,"2026-02-09T15:10:51.129",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886700,1770649851140,"fUST",-500.0,0.00049972,25,"2026-02-09T15:10:51.140",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886701,1770649851149,"fUST",-200.0,0.00049988,120,"2026-02-09T15:10:51.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886702,1770649851159,"fUST",-300.0,0.00049999,25,"2026-02-09T15:10:51.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886703,1770649851169,"fUST",-72035.69724383,0.0005,2,"2026-02-09T15:10:51.169",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886704,1770649851178,"fUST",-153.0,0.0005,120,"2026-02-09T15:10:51.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886705,1770649851187,"fUST",-1000.0,0.0005,15,"2026-02-09T15:10:51.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886706,1770649851197,"fUST",-300.0,0.0005,120,"2026-02-09T15:10:51.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886707,1770649851207,"fUST",-267.99710147,0.0005,90,"2026-02-09T15:10:51.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886708,1770649851216,"fUST",-167.66282298,0.0005,120,"2026-02-09T15:10:51.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886709,1770649851225,"fUST",-294.14583308,0.0005,120,"2026-02-09T15:10:51.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886710,1770649851234,"fUST",-361.60169492,0.0005,120,"2026-02-09T15:10:51.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886711,1770649851243,"fUST",-717.30065964,0.0005,120,"2026-02-09T15:10:51.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886712,1770649851252,"fUST",-980.90045328,0.0005,120,"2026-02-09T15:10:51.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886713,1770649851262,"fUST",-183.42622994,0.0005,120,"2026-02-09T15:10:51.262",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886714,1770649851271,"fUST",-495.84004264,0.0005,30,"2026-02-09T15:10:51.271",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886715,1770649851280,"fUST",-508.85717207,0.0005,120,"2026-02-09T15:10:51.280",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886716,1770649851290,"fUST",-500.0,0.0005,30,"2026-02-09T15:10:51.290",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886717,1770649851299,"fUST",-1308.83084527,0.0005,120,"2026-02-09T15:10:51.299",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886718,1770649851309,"fUST",-172.0,0.0005,30,"2026-02-09T15:10:51.309",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886719,1770649851319,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.319",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886720,1770649851329,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.329",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886721,1770649851338,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.338",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886722,1770649851349,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.349",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886723,1770649851364,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.364",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886724,1770649851374,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.374",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886725,1770649851384,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.384",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886726,1770649851394,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.394",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886727,1770649851403,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.403",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886728,1770649851414,"fUST",-395.0,0.00050054,25,"2026-02-09T15:10:51.414",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886729,1770649851424,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.424",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886730,1770649851433,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.433",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886731,1770649851442,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.442",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886732,1770649851451,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.451",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886733,1770649851460,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.460",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886734,1770649851470,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.470",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886735,1770649851479,"fUST",-500.0,0.00050054,25,"2026-02-09T15:10:51.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886736,1770649851489,"fUST",-400.0,0.00050054,25,"2026-02-09T15:10:51.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886737,1770649851499,"fUST",-2469.78,0.000501,14,"2026-02-09T15:10:51.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886738,1770649851509,"fUST",-200.0,0.00050109,25,"2026-02-09T15:10:51.509",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886739,1770649851518,"fUST",-151.0,0.00050136,30,"2026-02-09T15:10:51.518",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886740,1770649851528,"fUST",-518.36272501,0.00050136,120,"2026-02-09T15:10:51.528",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886741,1770649851538,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.538",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886742,1770649851547,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.547",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886743,1770649851649,"fUST",-797.77,0.00050136,120,"2026-02-09T15:10:51.649",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886744,1770649851659,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886745,1770649851669,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.669",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886746,1770649851679,"fUST",-500.0,0.00050136,2,"2026-02-09T15:10:51.679",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886747,1770649851689,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886748,1770649851701,"fUST",-499.43337675,0.00050136,120,"2026-02-09T15:10:51.701",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886749,1770649851710,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.710",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886750,1770649851719,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.719",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886751,1770649851728,"fUST",-500.0,0.00050136,14,"2026-02-09T15:10:51.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886752,1770649851738,"fUST",-2499.97,0.00050136,2,"2026-02-09T15:10:51.738",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886753,1770649851747,"fUST",-546.05,0.00050136,120,"2026-02-09T15:10:51.747",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886754,1770649851757,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.757",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886755,1770649851767,"fUST",-565.79,0.00050136,30,"2026-02-09T15:10:51.767",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886756,1770649851777,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.777",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886757,1770649851786,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.786",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886758,1770649851796,"fUST",-802.85,0.00050136,120,"2026-02-09T15:10:51.796",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886759,1770649851805,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.805",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886760,1770649851815,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.815",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886761,1770649851825,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.825",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886762,1770649851835,"fUST",-859.94,0.00050136,120,"2026-02-09T15:10:51.835",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886763,1770649851844,"fUST",-500.0,0.00050136,7,"2026-02-09T15:10:51.844",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886764,1770649851854,"fUST",-608.42409785,0.00050136,120,"2026-02-09T15:10:51.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886765,1770649851863,"fUST",-414.55460402,0.00050136,120,"2026-02-09T15:10:51.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886766,1770649851873,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.873",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886767,1770649851884,"fUST",-500.0,0.00050136,8,"2026-02-09T15:10:51.884",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886768,1770649851894,"fUST",-880.16,0.00050136,120,"2026-02-09T15:10:51.894",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886769,1770649851903,"fUST",-617.89308152,0.00050136,120,"2026-02-09T15:10:51.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886770,1770649851913,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886771,1770649851922,"fUST",-4901.28,0.00050136,2,"2026-02-09T15:10:51.922",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886772,1770649851932,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886773,1770649851942,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886774,1770649851951,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.951",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886775,1770649851961,"fUST",-10108.66,0.00050136,30,"2026-02-09T15:10:51.961",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886776,1770649851970,"fUST",-643.68370345,0.00050136,120,"2026-02-09T15:10:51.970",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886777,1770649851980,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.980",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886778,1770649851990,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.990",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886779,1770649851999,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:51.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886780,1770649852008,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.008",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886781,1770649852017,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.017",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886782,1770649852027,"fUST",-527.36,0.00050136,120,"2026-02-09T15:10:52.027",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886783,1770649852036,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.036",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886784,1770649852045,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.045",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886785,1770649852055,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.055",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886786,1770649852064,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.064",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886787,1770649852075,"fUST",-356.64887982,0.00050136,120,"2026-02-09T15:10:52.075",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886788,1770649852085,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.085",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886789,1770649852095,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.095",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886790,1770649852104,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.104",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886791,1770649852114,"fUST",-227.22608532,0.00050136,120,"2026-02-09T15:10:52.114",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886792,1770649852125,"fUST",-250.57137095,0.00050136,120,"2026-02-09T15:10:52.125",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886793,1770649852135,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.135",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886794,1770649852144,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.144",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886795,1770649852155,"fUST",-500.0,0.00050136,30,"2026-02-09T15:10:52.155",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886796,1770649852164,"fUST",-710.88,0.00050136,30,"2026-02-09T15:10:52.164",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886797,1770649852174,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.174",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886798,1770649852184,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.184",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886799,1770649852194,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.194",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886800,1770649852204,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.204",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886801,1770649852213,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.213",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886802,1770649852223,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.223",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886803,1770649852233,"fUST",-500.0,0.00050136,53,"2026-02-09T15:10:52.233",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886804,1770649852242,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.242",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886805,1770649852252,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886806,1770649852261,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.261",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886807,1770649852271,"fUST",-594.8,0.00050136,120,"2026-02-09T15:10:52.271",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886808,1770649852282,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.282",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886809,1770649852291,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.291",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886810,1770649852301,"fUST",-500.0,0.00050136,2,"2026-02-09T15:10:52.301",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886811,1770649852311,"fUST",-67827.48,0.00050136,20,"2026-02-09T15:10:52.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886812,1770649852320,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.320",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886813,1770649852330,"fUST",-609.92,0.00050136,120,"2026-02-09T15:10:52.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886814,1770649852339,"fUST",-500.0,0.00050136,2,"2026-02-09T15:10:52.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886815,1770649852349,"fUST",-500.0,0.00050136,120,"2026-02-09T15:10:52.349",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886816,1770649852359,"fUST",-300.0,0.00050136,25,"2026-02-09T15:10:52.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886817,1770649852368,"fUST",-838.72,0.000502,14,"2026-02-09T15:10:52.368",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886818,1770649852378,"fUST",-300.0,0.00050273,25,"2026-02-09T15:10:52.378",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886819,1770649852388,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.388",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886820,1770649852397,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.397",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886821,1770649852407,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.407",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886822,1770649852416,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.416",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886823,1770649852426,"fUST",-637.0,0.00050273,25,"2026-02-09T15:10:52.426",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886824,1770649852435,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.435",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886825,1770649852444,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.444",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886826,1770649852453,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.453",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886827,1770649852463,"fUST",-500.0,0.00050273,25,"2026-02-09T15:10:52.463",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886828,1770649852472,"fUST",-340.0,0.00050273,25,"2026-02-09T15:10:52.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886829,1770649852481,"fUST",-200.0,0.00050301,25,"2026-02-09T15:10:52.481",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886830,1770649852491,"fUST",-359.0,0.00050328,25,"2026-02-09T15:10:52.491",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886831,1770649852500,"fUST",-430.0,0.00050328,25,"2026-02-09T15:10:52.500",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886832,1770649852510,"fUST",-158.21710176,0.0005041,120,"2026-02-09T15:10:52.510",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886833,1770649852519,"fUST",-522.20037033,0.0005041,120,"2026-02-09T15:10:52.519",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886834,1770649852528,"fUST",-797.77,0.0005041,120,"2026-02-09T15:10:52.528",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886835,1770649852538,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.538",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886836,1770649852547,"fUST",-639.71379163,0.0005041,120,"2026-02-09T15:10:52.547",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886837,1770649852556,"fUST",-500.0,0.0005041,2,"2026-02-09T15:10:52.556",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886838,1770649852567,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.567",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886839,1770649852576,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.576",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886840,1770649852585,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.585",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886841,1770649852594,"fUST",-185.27052393,0.0005041,14,"2026-02-09T15:10:52.594",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886842,1770649852603,"fUST",-2499.97,0.0005041,2,"2026-02-09T15:10:52.603",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886843,1770649852612,"fUST",-546.05,0.0005041,120,"2026-02-09T15:10:52.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886844,1770649852621,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.621",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886845,1770649852638,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.638",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886846,1770649852647,"fUST",-485.58377681,0.0005041,120,"2026-02-09T15:10:52.647",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886847,1770649852657,"fUST",-802.85,0.0005041,120,"2026-02-09T15:10:52.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886848,1770649852667,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886849,1770649852677,"fUST",-604.66226222,0.0005041,120,"2026-02-09T15:10:52.677",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886850,1770649852686,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.686",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886851,1770649852695,"fUST",-859.94,0.0005041,120,"2026-02-09T15:10:52.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886852,1770649852708,"fUST",-500.0,0.0005041,7,"2026-02-09T15:10:52.708",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886853,1770649852718,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.718",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886854,1770649852727,"fUST",-500.0,0.0005041,8,"2026-02-09T15:10:52.727",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886855,1770649852737,"fUST",-880.16,0.0005041,120,"2026-02-09T15:10:52.737",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886856,1770649852747,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.747",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886857,1770649852756,"fUST",-4901.28,0.0005041,2,"2026-02-09T15:10:52.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886858,1770649852766,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.766",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886859,1770649852775,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.775",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886860,1770649852785,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.785",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886861,1770649852794,"fUST",-10108.66,0.0005041,30,"2026-02-09T15:10:52.794",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886862,1770649852806,"fUST",-164.87421301,0.0005041,120,"2026-02-09T15:10:52.806",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886863,1770649852815,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.815",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886864,1770649852824,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.824",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886865,1770649852834,"fUST",-517.52310339,0.0005041,120,"2026-02-09T15:10:52.834",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886866,1770649852843,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.843",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886867,1770649852854,"fUST",-527.36,0.0005041,120,"2026-02-09T15:10:52.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886868,1770649852863,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886869,1770649852872,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.872",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886870,1770649852881,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.881",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886871,1770649852896,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.896",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886872,1770649852905,"fUST",-515.36113306,0.0005041,120,"2026-02-09T15:10:52.905",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886873,1770649852915,"fUST",-503.92272055,0.0005041,120,"2026-02-09T15:10:52.915",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886874,1770649852924,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.924",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886875,1770649852934,"fUST",-261.33718865,0.0005041,120,"2026-02-09T15:10:52.934",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886876,1770649852943,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.943",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886877,1770649852952,"fUST",-500.0,0.0005041,30,"2026-02-09T15:10:52.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886878,1770649852962,"fUST",-710.88,0.0005041,30,"2026-02-09T15:10:52.962",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886879,1770649852972,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.972",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886880,1770649852981,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.981",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886881,1770649852991,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:52.991",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886882,1770649853000,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886883,1770649853009,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.009",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886884,1770649853019,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.019",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886885,1770649853029,"fUST",-500.0,0.0005041,53,"2026-02-09T15:10:53.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886886,1770649853038,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886887,1770649853048,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.048",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886888,1770649853058,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.058",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886889,1770649853068,"fUST",-594.8,0.0005041,120,"2026-02-09T15:10:53.068",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886890,1770649853078,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.078",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886891,1770649853087,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.087",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886892,1770649853098,"fUST",-500.0,0.0005041,2,"2026-02-09T15:10:53.098",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886893,1770649853107,"fUST",-67827.48,0.0005041,20,"2026-02-09T15:10:53.107",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886894,1770649853117,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886895,1770649853127,"fUST",-609.92,0.0005041,120,"2026-02-09T15:10:53.127",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886896,1770649853138,"fUST",-422.96955612,0.0005041,2,"2026-02-09T15:10:53.138",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886897,1770649853149,"fUST",-500.0,0.0005041,120,"2026-02-09T15:10:53.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886898,1770649853159,"fUST",-500.0,0.00050411,25,"2026-02-09T15:10:53.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886899,1770649853170,"fUST",-500.0,0.00050411,25,"2026-02-09T15:10:53.170",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886900,1770649853179,"fUST",-200.0,0.00050443,120,"2026-02-09T15:10:53.179",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886901,1770649853189,"fUST",-200.0,0.00050492,25,"2026-02-09T15:10:53.189",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886902,1770649853199,"fUST",-500.0,0.00050492,25,"2026-02-09T15:10:53.199",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886903,1770649853209,"fUST",-500.0,0.00050492,25,"2026-02-09T15:10:53.209",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886904,1770649853218,"fUST",-500.0,0.00050492,25,"2026-02-09T15:10:53.218",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886905,1770649853228,"fUST",-258.0,0.00050492,25,"2026-02-09T15:10:53.228",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886906,1770649853238,"fUST",-500.0,0.00050492,25,"2026-02-09T15:10:53.238",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886907,1770649853248,"fUST",-500.0,0.00050492,25,"2026-02-09T15:10:53.248",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886908,1770649853258,"fUST",-560.0,0.00050492,25,"2026-02-09T15:10:53.258",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886909,1770649853268,"fUST",-215.0,0.00050547,25,"2026-02-09T15:10:53.268",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886910,1770649853278,"fUST",-258.0,0.00050547,25,"2026-02-09T15:10:53.278",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886911,1770649853288,"fUST",-1834.77,0.0005058,30,"2026-02-09T15:10:53.288",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886912,1770649853297,"fUST",-10000.0,0.00050649,120,"2026-02-09T15:10:53.297",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886913,1770649853307,"fUST",-797.77,0.00050684,120,"2026-02-09T15:10:53.307",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886914,1770649853317,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.317",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886915,1770649853327,"fUST",-500.0,0.00050684,2,"2026-02-09T15:10:53.327",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886916,1770649853336,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.336",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886917,1770649853347,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.347",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886918,1770649853358,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.358",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886919,1770649853368,"fUST",-2499.97,0.00050684,2,"2026-02-09T15:10:53.368",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886920,1770649853378,"fUST",-546.05,0.00050684,120,"2026-02-09T15:10:53.378",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886921,1770649853389,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.389",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886922,1770649853399,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.399",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886923,1770649853410,"fUST",-802.85,0.00050684,120,"2026-02-09T15:10:53.410",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886924,1770649853419,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886925,1770649853430,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.430",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886926,1770649853439,"fUST",-859.94,0.00050684,120,"2026-02-09T15:10:53.439",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886927,1770649853449,"fUST",-500.0,0.00050684,7,"2026-02-09T15:10:53.449",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886928,1770649853459,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.459",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886929,1770649853469,"fUST",-500.0,0.00050684,8,"2026-02-09T15:10:53.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886930,1770649853480,"fUST",-880.16,0.00050684,120,"2026-02-09T15:10:53.480",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886931,1770649853490,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.490",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886932,1770649853499,"fUST",-4901.28,0.00050684,2,"2026-02-09T15:10:53.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886933,1770649853508,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.508",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886934,1770649853518,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.518",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886935,1770649853527,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.527",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886936,1770649853536,"fUST",-10108.66,0.00050684,30,"2026-02-09T15:10:53.536",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886937,1770649853546,"fUST",-469.4395381,0.00050684,120,"2026-02-09T15:10:53.546",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886938,1770649853555,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.555",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886939,1770649853564,"fUST",-368.84700066,0.00050684,120,"2026-02-09T15:10:53.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886940,1770649853574,"fUST",-527.36,0.00050684,120,"2026-02-09T15:10:53.574",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886941,1770649853584,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.584",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886942,1770649853594,"fUST",-355.16110588,0.00050684,120,"2026-02-09T15:10:53.594",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886943,1770649853604,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.604",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886944,1770649853614,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.614",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886945,1770649853625,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.625",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886946,1770649853636,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886947,1770649853645,"fUST",-500.0,0.00050684,30,"2026-02-09T15:10:53.645",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886948,1770649853655,"fUST",-710.88,0.00050684,30,"2026-02-09T15:10:53.655",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886949,1770649853666,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.666",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886950,1770649853675,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.675",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886951,1770649853685,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.685",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886952,1770649853695,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886953,1770649853708,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.708",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886954,1770649853717,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886955,1770649853728,"fUST",-500.0,0.00050684,53,"2026-02-09T15:10:53.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886956,1770649853737,"fUST",-297.11824621,0.00050684,120,"2026-02-09T15:10:53.737",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886957,1770649853747,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.747",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886958,1770649853757,"fUST",-594.8,0.00050684,120,"2026-02-09T15:10:53.757",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886959,1770649853766,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.766",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886960,1770649853775,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.775",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886961,1770649853784,"fUST",-564.73269533,0.00050684,2,"2026-02-09T15:10:53.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886962,1770649853794,"fUST",-67827.48,0.00050684,20,"2026-02-09T15:10:53.794",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886963,1770649853803,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886964,1770649853813,"fUST",-609.92,0.00050684,120,"2026-02-09T15:10:53.813",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886965,1770649853824,"fUST",-500.0,0.00050684,120,"2026-02-09T15:10:53.824",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886966,1770649853833,"fUST",-300.0,0.00050684,25,"2026-02-09T15:10:53.833",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886967,1770649853843,"fUST",-300.0,0.00050684,25,"2026-02-09T15:10:53.843",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886968,1770649853853,"fUST",-200.0,0.00050716,120,"2026-02-09T15:10:53.853",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886969,1770649853863,"fUST",-200.0,0.00050763,120,"2026-02-09T15:10:53.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886970,1770649853872,"fUST",-172.0,0.00050766,25,"2026-02-09T15:10:53.872",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886971,1770649853882,"fUST",-515.56,0.00050783,120,"2026-02-09T15:10:53.882",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886972,1770649853894,"fUST",-153.0,0.000508,120,"2026-02-09T15:10:53.894",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886973,1770649853903,"fUST",-565.79,0.00050821,33,"2026-02-09T15:10:53.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886974,1770649853914,"fUST",-797.77,0.00050958,120,"2026-02-09T15:10:53.914",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886975,1770649853923,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:53.923",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886976,1770649853933,"fUST",-500.0,0.00050958,2,"2026-02-09T15:10:53.933",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886977,1770649853942,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:53.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886978,1770649853952,"fUST",-314.90468961,0.00050958,120,"2026-02-09T15:10:53.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886979,1770649853961,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:53.961",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886980,1770649853970,"fUST",-2499.97,0.00050958,2,"2026-02-09T15:10:53.970",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886981,1770649853980,"fUST",-546.05,0.00050958,120,"2026-02-09T15:10:53.980",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886982,1770649853989,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:53.989",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886983,1770649853998,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:53.998",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886984,1770649854007,"fUST",-802.85,0.00050958,120,"2026-02-09T15:10:54.007",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886985,1770649854017,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.017",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886986,1770649854027,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.027",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886987,1770649854037,"fUST",-859.94,0.00050958,120,"2026-02-09T15:10:54.037",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886988,1770649854048,"fUST",-500.0,0.00050958,7,"2026-02-09T15:10:54.048",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886989,1770649854058,"fUST",-310.933746,0.00050958,120,"2026-02-09T15:10:54.058",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886990,1770649854069,"fUST",-500.0,0.00050958,8,"2026-02-09T15:10:54.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886991,1770649854079,"fUST",-880.16,0.00050958,120,"2026-02-09T15:10:54.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886992,1770649854089,"fUST",-490.94162894,0.00050958,120,"2026-02-09T15:10:54.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886993,1770649854193,"fUST",-4901.28,0.00050958,2,"2026-02-09T15:10:54.193",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886994,1770649854205,"fUST",-190.68759846,0.00050958,120,"2026-02-09T15:10:54.205",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886995,1770649854216,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886996,1770649854226,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.226",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886997,1770649854236,"fUST",-10108.66,0.00050958,30,"2026-02-09T15:10:54.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886998,1770649854246,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.246",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404886999,1770649854257,"fUST",-527.36,0.00050958,120,"2026-02-09T15:10:54.257",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887000,1770649854267,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.267",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887001,1770649854278,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.278",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887002,1770649854288,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.288",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887003,1770649854298,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.298",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887004,1770649854307,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.307",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887005,1770649854318,"fUST",-500.0,0.00050958,30,"2026-02-09T15:10:54.318",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887006,1770649854328,"fUST",-710.88,0.00050958,30,"2026-02-09T15:10:54.328",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887007,1770649854337,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.337",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887008,1770649854347,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.347",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887009,1770649854356,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.356",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887010,1770649854365,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.365",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887011,1770649854375,"fUST",-509.28630087,0.00050958,120,"2026-02-09T15:10:54.375",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887012,1770649854389,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.389",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887013,1770649854399,"fUST",-500.0,0.00050958,53,"2026-02-09T15:10:54.399",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887014,1770649854409,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887015,1770649854419,"fUST",-594.8,0.00050958,120,"2026-02-09T15:10:54.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887016,1770649854428,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887017,1770649854438,"fUST",-498.99313221,0.00050958,120,"2026-02-09T15:10:54.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887018,1770649854448,"fUST",-67827.48,0.00050958,20,"2026-02-09T15:10:54.448",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887019,1770649854458,"fUST",-400.04043899,0.00050958,120,"2026-02-09T15:10:54.458",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887020,1770649854467,"fUST",-609.92,0.00050958,120,"2026-02-09T15:10:54.467",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887021,1770649854477,"fUST",-500.0,0.00050958,120,"2026-02-09T15:10:54.477",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887022,1770649854486,"fUST",-200.0,0.00050958,25,"2026-02-09T15:10:54.486",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887023,1770649854496,"fUST",-200.0,0.00050958,25,"2026-02-09T15:10:54.496",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887024,1770649854506,"fUST",-272.12986904,0.0005099,90,"2026-02-09T15:10:54.506",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887025,1770649854515,"fUST",-300.0,0.0005099,120,"2026-02-09T15:10:54.515",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887026,1770649854524,"fUST",-1516.77754698,0.00051,2,"2026-02-09T15:10:54.524",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887027,1770649854537,"fUST",-15000.0,0.00051,120,"2026-02-09T15:10:54.537",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887028,1770649854546,"fUST",-1000.0,0.00051,120,"2026-02-09T15:10:54.546",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887029,1770649854556,"fUST",-200.0,0.00051026,120,"2026-02-09T15:10:54.556",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887030,1770649854565,"fUST",-151.40915451,0.00051099,60,"2026-02-09T15:10:54.565",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887031,1770649854575,"fUST",-151.46969395,0.00051099,60,"2026-02-09T15:10:54.575",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887032,1770649854585,"fUST",-151.40915451,0.00051099,60,"2026-02-09T15:10:54.585",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887033,1770649854594,"fUST",-151.40915451,0.00051099,60,"2026-02-09T15:10:54.594",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887034,1770649854603,"fUST",-151.40915451,0.00051099,60,"2026-02-09T15:10:54.603",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887035,1770649854613,"fUST",-151.40915451,0.00051099,60,"2026-02-09T15:10:54.613",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887036,1770649854624,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.624",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887037,1770649854638,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.638",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887038,1770649854648,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887039,1770649854657,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887040,1770649854669,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.669",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887041,1770649854678,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.678",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887042,1770649854689,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887043,1770649854709,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.709",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887044,1770649854731,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.731",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887045,1770649854744,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.744",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887046,1770649854755,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.755",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887047,1770649854764,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887048,1770649854774,"fUST",-151.42428786,0.00051099,60,"2026-02-09T15:10:54.774",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887049,1770649854785,"fUST",-184.59544958,0.00051099,60,"2026-02-09T15:10:54.785",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887050,1770649854796,"fUST",-400001.56596758,0.000511,120,"2026-02-09T15:10:54.796",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887051,1770649854806,"fUST",-797.77,0.00051232,120,"2026-02-09T15:10:54.806",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887052,1770649854817,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.817",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887053,1770649854828,"fUST",-274.59977428,0.00051232,2,"2026-02-09T15:10:54.828",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887054,1770649854837,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.837",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887055,1770649854847,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.847",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887056,1770649854856,"fUST",-2499.97,0.00051232,2,"2026-02-09T15:10:54.856",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887057,1770649854865,"fUST",-546.05,0.00051232,120,"2026-02-09T15:10:54.865",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887058,1770649854874,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.874",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887059,1770649854884,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.884",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887060,1770649854894,"fUST",-802.85,0.00051232,120,"2026-02-09T15:10:54.894",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887061,1770649854903,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887062,1770649854913,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887063,1770649854923,"fUST",-859.94,0.00051232,120,"2026-02-09T15:10:54.923",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887064,1770649854932,"fUST",-500.0,0.00051232,7,"2026-02-09T15:10:54.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887065,1770649854942,"fUST",-500.0,0.00051232,8,"2026-02-09T15:10:54.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887066,1770649854952,"fUST",-880.16,0.00051232,120,"2026-02-09T15:10:54.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887067,1770649854961,"fUST",-4901.28,0.00051232,2,"2026-02-09T15:10:54.961",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887068,1770649854971,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.971",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887069,1770649854980,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.980",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887070,1770649854989,"fUST",-10108.66,0.00051232,30,"2026-02-09T15:10:54.989",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887071,1770649854999,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:54.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887072,1770649855009,"fUST",-527.36,0.00051232,120,"2026-02-09T15:10:55.009",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887073,1770649855018,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.018",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887074,1770649855028,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.028",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887075,1770649855038,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887076,1770649855047,"fUST",-553.30105514,0.00051232,120,"2026-02-09T15:10:55.047",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887077,1770649855057,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.057",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887078,1770649855066,"fUST",-500.0,0.00051232,30,"2026-02-09T15:10:55.066",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887079,1770649855076,"fUST",-710.88,0.00051232,30,"2026-02-09T15:10:55.076",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887080,1770649855085,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.085",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887081,1770649855094,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.094",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887082,1770649855104,"fUST",-503.167425,0.00051232,120,"2026-02-09T15:10:55.104",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887083,1770649855114,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.114",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887084,1770649855124,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.124",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887085,1770649855136,"fUST",-500.0,0.00051232,53,"2026-02-09T15:10:55.136",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887086,1770649855146,"fUST",-418.40111973,0.00051232,120,"2026-02-09T15:10:55.146",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887087,1770649855156,"fUST",-594.8,0.00051232,120,"2026-02-09T15:10:55.156",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887088,1770649855165,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.165",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887089,1770649855175,"fUST",-67827.48,0.00051232,20,"2026-02-09T15:10:55.175",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887090,1770649855186,"fUST",-609.92,0.00051232,120,"2026-02-09T15:10:55.186",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887091,1770649855196,"fUST",-500.0,0.00051232,120,"2026-02-09T15:10:55.196",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887092,1770649855206,"fUST",-10000.0,0.00051246,120,"2026-02-09T15:10:55.206",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887093,1770649855216,"fUST",-58439.19050909,0.0005148,2,"2026-02-09T15:10:55.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887094,1770649855226,"fUST",-797.77,0.00051506,120,"2026-02-09T15:10:55.226",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887095,1770649855236,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887096,1770649855245,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.245",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887097,1770649855255,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887098,1770649855264,"fUST",-2499.97,0.00051506,2,"2026-02-09T15:10:55.264",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887099,1770649855274,"fUST",-546.05,0.00051506,120,"2026-02-09T15:10:55.274",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887100,1770649855283,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.283",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887101,1770649855293,"fUST",-565.79,0.00051506,36,"2026-02-09T15:10:55.293",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887102,1770649855302,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.302",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887103,1770649855312,"fUST",-802.85,0.00051506,120,"2026-02-09T15:10:55.312",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887104,1770649855321,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.321",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887105,1770649855332,"fUST",-257.04341605,0.00051506,120,"2026-02-09T15:10:55.332",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887106,1770649855342,"fUST",-859.94,0.00051506,120,"2026-02-09T15:10:55.342",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887107,1770649855353,"fUST",-500.0,0.00051506,7,"2026-02-09T15:10:55.353",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887108,1770649855363,"fUST",-500.0,0.00051506,8,"2026-02-09T15:10:55.363",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887109,1770649855373,"fUST",-880.16,0.00051506,120,"2026-02-09T15:10:55.373",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887110,1770649855386,"fUST",-4901.28,0.00051506,2,"2026-02-09T15:10:55.386",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887111,1770649855396,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.396",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887112,1770649855406,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.406",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887113,1770649855415,"fUST",-10108.66,0.00051506,30,"2026-02-09T15:10:55.415",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887114,1770649855425,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.425",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887115,1770649855435,"fUST",-527.36,0.00051506,120,"2026-02-09T15:10:55.435",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887116,1770649855445,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.445",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887117,1770649855455,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.455",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887118,1770649855464,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.464",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887119,1770649855474,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.474",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887120,1770649855482,"fUST",-295.16341296,0.00051506,30,"2026-02-09T15:10:55.482",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887121,1770649855492,"fUST",-710.88,0.00051506,30,"2026-02-09T15:10:55.492",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887122,1770649855501,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.501",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887123,1770649855511,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.511",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887124,1770649855521,"fUST",-517.34208233,0.00051506,120,"2026-02-09T15:10:55.521",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887125,1770649855531,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.531",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887126,1770649855541,"fUST",-544.41204124,0.00051506,53,"2026-02-09T15:10:55.541",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887127,1770649855550,"fUST",-594.8,0.00051506,120,"2026-02-09T15:10:55.550",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887128,1770649855559,"fUST",-500.0,0.00051506,120,"2026-02-09T15:10:55.559",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887129,1770649855569,"fUST",-67827.48,0.00051506,20,"2026-02-09T15:10:55.569",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887130,1770649855579,"fUST",-609.92,0.00051506,120,"2026-02-09T15:10:55.579",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887131,1770649855589,"fUST",-525.13254905,0.00051506,120,"2026-02-09T15:10:55.589",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887132,1770649855599,"fUST",-153.0,0.000516,120,"2026-02-09T15:10:55.599",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887133,1770649855608,"fUST",-500.0,0.00051643,25,"2026-02-09T15:10:55.608",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887134,1770649855618,"fUST",-219.91197274,0.00051726,7,"2026-02-09T15:10:55.618",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887135,1770649855631,"fUST",-797.77,0.0005178,120,"2026-02-09T15:10:55.631",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887136,1770649855651,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.651",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887137,1770649855671,"fUST",-501.96212254,0.0005178,120,"2026-02-09T15:10:55.671",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887138,1770649855686,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.686",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887139,1770649855697,"fUST",-2499.97,0.0005178,2,"2026-02-09T15:10:55.697",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887140,1770649855708,"fUST",-546.05,0.0005178,120,"2026-02-09T15:10:55.708",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887141,1770649855717,"fUST",-516.76501192,0.0005178,120,"2026-02-09T15:10:55.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887142,1770649855729,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.729",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887143,1770649855739,"fUST",-802.85,0.0005178,120,"2026-02-09T15:10:55.739",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887144,1770649855748,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.748",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887145,1770649855759,"fUST",-859.94,0.0005178,120,"2026-02-09T15:10:55.759",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887146,1770649855768,"fUST",-500.92604484,0.0005178,7,"2026-02-09T15:10:55.768",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887147,1770649855778,"fUST",-500.0,0.0005178,8,"2026-02-09T15:10:55.778",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887148,1770649855787,"fUST",-880.16,0.0005178,120,"2026-02-09T15:10:55.787",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887149,1770649855797,"fUST",-4901.28,0.0005178,2,"2026-02-09T15:10:55.797",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887150,1770649855807,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.807",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887151,1770649855816,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.816",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887152,1770649855825,"fUST",-10108.66,0.0005178,30,"2026-02-09T15:10:55.825",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887153,1770649855835,"fUST",-438.45399018,0.0005178,120,"2026-02-09T15:10:55.835",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887154,1770649855845,"fUST",-527.36,0.0005178,120,"2026-02-09T15:10:55.845",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887155,1770649855854,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887156,1770649855864,"fUST",-388.40187784,0.0005178,120,"2026-02-09T15:10:55.864",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887157,1770649855874,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.874",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887158,1770649855885,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.885",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887159,1770649855895,"fUST",-710.88,0.0005178,30,"2026-02-09T15:10:55.895",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887160,1770649855904,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.904",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887161,1770649855913,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887162,1770649855923,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.923",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887163,1770649855932,"fUST",-594.8,0.0005178,120,"2026-02-09T15:10:55.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887164,1770649855941,"fUST",-500.0,0.0005178,120,"2026-02-09T15:10:55.941",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887165,1770649855951,"fUST",-67827.48,0.0005178,20,"2026-02-09T15:10:55.951",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887166,1770649855961,"fUST",-609.92,0.0005178,120,"2026-02-09T15:10:55.961",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887167,1770649855970,"fUST",-515.56,0.00051871,120,"2026-02-09T15:10:55.970",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887168,1770649855979,"fUST",-518.91367512,0.00052,120,"2026-02-09T15:10:55.979",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887169,1770649855988,"fUST",-608.5461888,0.00052,120,"2026-02-09T15:10:55.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887170,1770649855997,"fUST",-551.15889452,0.00052,120,"2026-02-09T15:10:55.997",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887171,1770649856007,"fUST",-250.0,0.00052,120,"2026-02-09T15:10:56.007",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887172,1770649856017,"fUST",-1023.0,0.00052,30,"2026-02-09T15:10:56.017",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887173,1770649856026,"fUST",-2637.0,0.00052,120,"2026-02-09T15:10:56.026",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887174,1770649856036,"fUST",-1000.0,0.00052,120,"2026-02-09T15:10:56.036",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887175,1770649856046,"fUST",-2469.78,0.00052,14,"2026-02-09T15:10:56.046",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887176,1770649856063,"fUST",-797.77,0.00052054,120,"2026-02-09T15:10:56.063",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887177,1770649856085,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.085",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887178,1770649856102,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.102",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887179,1770649856114,"fUST",-2499.97,0.00052054,2,"2026-02-09T15:10:56.114",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887180,1770649856125,"fUST",-546.05,0.00052054,120,"2026-02-09T15:10:56.125",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887181,1770649856139,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.139",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887182,1770649856149,"fUST",-802.85,0.00052054,120,"2026-02-09T15:10:56.149",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887183,1770649856162,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.162",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887184,1770649856173,"fUST",-859.94,0.00052054,120,"2026-02-09T15:10:56.173",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887185,1770649856184,"fUST",-344.18205056,0.00052054,8,"2026-02-09T15:10:56.184",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887186,1770649856194,"fUST",-880.16,0.00052054,120,"2026-02-09T15:10:56.194",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887187,1770649856205,"fUST",-4901.28,0.00052054,2,"2026-02-09T15:10:56.205",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887188,1770649856216,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.216",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887189,1770649856229,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.229",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887190,1770649856240,"fUST",-10108.66,0.00052054,30,"2026-02-09T15:10:56.240",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887191,1770649856252,"fUST",-527.36,0.00052054,120,"2026-02-09T15:10:56.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887192,1770649856262,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.262",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887193,1770649856273,"fUST",-436.66854779,0.00052054,120,"2026-02-09T15:10:56.273",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887194,1770649856282,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.282",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887195,1770649856294,"fUST",-710.88,0.00052054,30,"2026-02-09T15:10:56.294",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887196,1770649856303,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.303",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887197,1770649856313,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.313",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887198,1770649856323,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.323",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887199,1770649856334,"fUST",-594.8,0.00052054,120,"2026-02-09T15:10:56.334",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887200,1770649856346,"fUST",-500.0,0.00052054,120,"2026-02-09T15:10:56.346",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887201,1770649856357,"fUST",-235.70006905,0.00052054,120,"2026-02-09T15:10:56.357",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887202,1770649856369,"fUST",-67827.48,0.00052054,20,"2026-02-09T15:10:56.369",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887203,1770649856380,"fUST",-609.92,0.00052054,120,"2026-02-09T15:10:56.380",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887204,1770649856392,"fUST",-838.72,0.000521,14,"2026-02-09T15:10:56.392",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887205,1770649856401,"fUST",-300.0,0.00052191,25,"2026-02-09T15:10:56.401",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887206,1770649856411,"fUST",-565.79,0.00052191,39,"2026-02-09T15:10:56.411",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887207,1770649856421,"fUST",-371.4233838,0.000523,5,"2026-02-09T15:10:56.421",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887208,1770649856430,"fUST",-797.77,0.00052328,120,"2026-02-09T15:10:56.430",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887209,1770649856439,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.439",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887210,1770649856450,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.450",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887211,1770649856460,"fUST",-2499.97,0.00052328,2,"2026-02-09T15:10:56.460",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887212,1770649856469,"fUST",-546.05,0.00052328,120,"2026-02-09T15:10:56.469",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887213,1770649856479,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887214,1770649856489,"fUST",-802.85,0.00052328,120,"2026-02-09T15:10:56.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887215,1770649856498,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887216,1770649856508,"fUST",-859.94,0.00052328,120,"2026-02-09T15:10:56.508",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887217,1770649856518,"fUST",-880.16,0.00052328,120,"2026-02-09T15:10:56.518",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887218,1770649856527,"fUST",-4901.28,0.00052328,2,"2026-02-09T15:10:56.527",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887219,1770649856537,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.537",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887220,1770649856547,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.547",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887221,1770649856556,"fUST",-10108.66,0.00052328,30,"2026-02-09T15:10:56.556",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887222,1770649856566,"fUST",-527.36,0.00052328,120,"2026-02-09T15:10:56.566",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887223,1770649856576,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.576",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887224,1770649856673,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.673",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887225,1770649856683,"fUST",-710.88,0.00052328,30,"2026-02-09T15:10:56.683",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887226,1770649856693,"fUST",-439.99685519,0.00052328,120,"2026-02-09T15:10:56.693",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887227,1770649856704,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.704",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887228,1770649856713,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.713",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887229,1770649856725,"fUST",-594.8,0.00052328,120,"2026-02-09T15:10:56.725",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887230,1770649856735,"fUST",-500.0,0.00052328,120,"2026-02-09T15:10:56.735",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887231,1770649856746,"fUST",-67827.48,0.00052328,20,"2026-02-09T15:10:56.746",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887232,1770649856756,"fUST",-609.92,0.00052328,120,"2026-02-09T15:10:56.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887233,1770649856765,"fUST",-372.795216,0.00052376,2,"2026-02-09T15:10:56.765",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887234,1770649856774,"fUST",-200.0,0.00052411,120,"2026-02-09T15:10:56.774",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887235,1770649856784,"fUST",-153.0,0.000525,120,"2026-02-09T15:10:56.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887236,1770649856793,"fUST",-797.77,0.00052602,120,"2026-02-09T15:10:56.793",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887237,1770649856802,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.802",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887238,1770649856812,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.812",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887239,1770649856822,"fUST",-2499.97,0.00052602,2,"2026-02-09T15:10:56.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887240,1770649856832,"fUST",-546.05,0.00052602,120,"2026-02-09T15:10:56.832",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887241,1770649856842,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.842",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887242,1770649856851,"fUST",-802.85,0.00052602,120,"2026-02-09T15:10:56.851",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887243,1770649856861,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.861",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887244,1770649856871,"fUST",-859.94,0.00052602,120,"2026-02-09T15:10:56.871",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887245,1770649856880,"fUST",-880.16,0.00052602,120,"2026-02-09T15:10:56.880",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887246,1770649856893,"fUST",-4901.28,0.00052602,2,"2026-02-09T15:10:56.893",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887247,1770649856903,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.903",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887248,1770649856913,"fUST",-307.58755803,0.00052602,120,"2026-02-09T15:10:56.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887249,1770649856923,"fUST",-10108.66,0.00052602,30,"2026-02-09T15:10:56.923",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887250,1770649856933,"fUST",-527.36,0.00052602,120,"2026-02-09T15:10:56.933",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887251,1770649856942,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887252,1770649856952,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:56.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887253,1770649856962,"fUST",-710.88,0.00052602,30,"2026-02-09T15:10:56.962",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887254,1770649856972,"fUST",-649.49114217,0.00052602,120,"2026-02-09T15:10:56.972",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887255,1770649856981,"fUST",-305.10754258,0.00052602,120,"2026-02-09T15:10:56.981",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887256,1770649856991,"fUST",-594.8,0.00052602,120,"2026-02-09T15:10:56.991",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887257,1770649857000,"fUST",-500.0,0.00052602,120,"2026-02-09T15:10:57.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887258,1770649857010,"fUST",-67827.48,0.00052602,20,"2026-02-09T15:10:57.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887259,1770649857020,"fUST",-609.92,0.00052602,120,"2026-02-09T15:10:57.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887260,1770649857030,"fUST",-251.4516135,0.00052684,60,"2026-02-09T15:10:57.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887261,1770649857039,"fUST",-200.0,0.00052739,25,"2026-02-09T15:10:57.039",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887262,1770649857049,"fUST",-797.77,0.00052876,120,"2026-02-09T15:10:57.049",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887263,1770649857059,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.059",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887264,1770649857070,"fUST",-614.95097856,0.00052876,120,"2026-02-09T15:10:57.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887265,1770649857080,"fUST",-2499.97,0.00052876,2,"2026-02-09T15:10:57.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887266,1770649857090,"fUST",-546.05,0.00052876,120,"2026-02-09T15:10:57.090",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887267,1770649857101,"fUST",-565.79,0.00052876,42,"2026-02-09T15:10:57.101",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887268,1770649857111,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.111",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887269,1770649857121,"fUST",-802.85,0.00052876,120,"2026-02-09T15:10:57.121",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887270,1770649857131,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.131",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887271,1770649857142,"fUST",-859.94,0.00052876,120,"2026-02-09T15:10:57.142",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887272,1770649857152,"fUST",-880.16,0.00052876,120,"2026-02-09T15:10:57.152",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887273,1770649857162,"fUST",-4901.28,0.00052876,2,"2026-02-09T15:10:57.162",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887274,1770649857172,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.172",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887275,1770649857182,"fUST",-10108.66,0.00052876,30,"2026-02-09T15:10:57.182",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887276,1770649857192,"fUST",-527.36,0.00052876,120,"2026-02-09T15:10:57.192",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887277,1770649857202,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.202",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887278,1770649857212,"fUST",-212.68544639,0.00052876,120,"2026-02-09T15:10:57.212",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887279,1770649857222,"fUST",-710.88,0.00052876,30,"2026-02-09T15:10:57.222",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887280,1770649857232,"fUST",-594.8,0.00052876,120,"2026-02-09T15:10:57.232",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887281,1770649857241,"fUST",-500.0,0.00052876,120,"2026-02-09T15:10:57.241",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887282,1770649857252,"fUST",-67827.48,0.00052876,20,"2026-02-09T15:10:57.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887283,1770649857261,"fUST",-609.92,0.00052876,120,"2026-02-09T15:10:57.261",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887284,1770649857270,"fUST",-923.67300165,0.000529,120,"2026-02-09T15:10:57.270",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887285,1770649857280,"fUST",-515.56,0.00052959,120,"2026-02-09T15:10:57.280",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887286,1770649857289,"fUST",-1000.0,0.00053,120,"2026-02-09T15:10:57.289",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887287,1770649857300,"fUST",-104175.74917825,0.00053013,120,"2026-02-09T15:10:57.300",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887288,1770649857310,"fUST",-797.77,0.0005315,120,"2026-02-09T15:10:57.310",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887289,1770649857320,"fUST",-500.0,0.0005315,120,"2026-02-09T15:10:57.320",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887290,1770649857331,"fUST",-2499.97,0.0005315,2,"2026-02-09T15:10:57.331",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887291,1770649857340,"fUST",-546.05,0.0005315,120,"2026-02-09T15:10:57.340",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887292,1770649857350,"fUST",-589.32608689,0.0005315,120,"2026-02-09T15:10:57.350",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887293,1770649857359,"fUST",-802.85,0.0005315,120,"2026-02-09T15:10:57.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887294,1770649857369,"fUST",-500.0,0.0005315,120,"2026-02-09T15:10:57.369",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887295,1770649857379,"fUST",-859.94,0.0005315,120,"2026-02-09T15:10:57.379",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887296,1770649857389,"fUST",-880.16,0.0005315,120,"2026-02-09T15:10:57.389",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887297,1770649857400,"fUST",-4901.28,0.0005315,2,"2026-02-09T15:10:57.400",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887298,1770649857409,"fUST",-326.96733883,0.0005315,120,"2026-02-09T15:10:57.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887299,1770649857419,"fUST",-10108.66,0.0005315,30,"2026-02-09T15:10:57.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887300,1770649857428,"fUST",-527.36,0.0005315,120,"2026-02-09T15:10:57.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887301,1770649857438,"fUST",-500.0,0.0005315,120,"2026-02-09T15:10:57.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887302,1770649857447,"fUST",-710.88,0.0005315,30,"2026-02-09T15:10:57.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887303,1770649857456,"fUST",-594.8,0.0005315,120,"2026-02-09T15:10:57.456",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887304,1770649857465,"fUST",-500.0,0.0005315,120,"2026-02-09T15:10:57.465",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887305,1770649857475,"fUST",-67827.48,0.0005315,20,"2026-02-09T15:10:57.475",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887306,1770649857484,"fUST",-609.92,0.0005315,120,"2026-02-09T15:10:57.484",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887307,1770649857494,"fUST",-50000.0,0.0005327,120,"2026-02-09T15:10:57.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887308,1770649857504,"fUST",-153.0,0.000533,120,"2026-02-09T15:10:57.504",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887309,1770649857514,"fUST",-50000.0,0.0005337,120,"2026-02-09T15:10:57.514",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887310,1770649857523,"fUST",-797.77,0.00053424,120,"2026-02-09T15:10:57.523",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887311,1770649857534,"fUST",-500.0,0.00053424,120,"2026-02-09T15:10:57.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887312,1770649857543,"fUST",-2499.97,0.00053424,2,"2026-02-09T15:10:57.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887313,1770649857553,"fUST",-546.05,0.00053424,120,"2026-02-09T15:10:57.553",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887314,1770649857563,"fUST",-802.85,0.00053424,120,"2026-02-09T15:10:57.563",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887315,1770649857573,"fUST",-397.48076838,0.00053424,120,"2026-02-09T15:10:57.573",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887316,1770649857583,"fUST",-859.94,0.00053424,120,"2026-02-09T15:10:57.583",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887317,1770649857592,"fUST",-880.16,0.00053424,120,"2026-02-09T15:10:57.592",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887318,1770649857601,"fUST",-4901.28,0.00053424,2,"2026-02-09T15:10:57.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887319,1770649857611,"fUST",-10108.66,0.00053424,30,"2026-02-09T15:10:57.611",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887320,1770649857621,"fUST",-527.36,0.00053424,120,"2026-02-09T15:10:57.621",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887321,1770649857635,"fUST",-500.0,0.00053424,120,"2026-02-09T15:10:57.635",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887322,1770649857645,"fUST",-710.88,0.00053424,30,"2026-02-09T15:10:57.645",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887323,1770649857654,"fUST",-594.8,0.00053424,120,"2026-02-09T15:10:57.654",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887324,1770649857665,"fUST",-500.0,0.00053424,120,"2026-02-09T15:10:57.665",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887325,1770649857675,"fUST",-67827.48,0.00053424,20,"2026-02-09T15:10:57.675",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887326,1770649857684,"fUST",-609.92,0.00053424,120,"2026-02-09T15:10:57.684",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887327,1770649857693,"fUST",-200.0,0.00053428,120,"2026-02-09T15:10:57.693",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887328,1770649857703,"fUST",-50000.0,0.0005347,120,"2026-02-09T15:10:57.703",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887329,1770649857715,"fUST",-200.0,0.000535,120,"2026-02-09T15:10:57.715",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887330,1770649857724,"fUST",-565.79,0.00053561,45,"2026-02-09T15:10:57.724",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887331,1770649857733,"fUST",-797.77,0.00053698,120,"2026-02-09T15:10:57.733",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887332,1770649857744,"fUST",-500.0,0.00053698,120,"2026-02-09T15:10:57.744",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887333,1770649857753,"fUST",-2499.97,0.00053698,2,"2026-02-09T15:10:57.753",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887334,1770649857763,"fUST",-546.05,0.00053698,120,"2026-02-09T15:10:57.763",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887335,1770649857772,"fUST",-802.85,0.00053698,120,"2026-02-09T15:10:57.772",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887336,1770649857781,"fUST",-859.94,0.00053698,120,"2026-02-09T15:10:57.781",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887337,1770649857790,"fUST",-880.16,0.00053698,120,"2026-02-09T15:10:57.790",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887338,1770649857800,"fUST",-4901.28,0.00053698,2,"2026-02-09T15:10:57.800",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887339,1770649857810,"fUST",-10108.66,0.00053698,30,"2026-02-09T15:10:57.810",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887340,1770649857819,"fUST",-527.36,0.00053698,120,"2026-02-09T15:10:57.819",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887341,1770649857829,"fUST",-500.0,0.00053698,120,"2026-02-09T15:10:57.829",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887342,1770649857839,"fUST",-710.88,0.00053698,30,"2026-02-09T15:10:57.839",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887343,1770649857848,"fUST",-594.8,0.00053698,120,"2026-02-09T15:10:57.848",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887344,1770649857858,"fUST",-500.0,0.00053698,120,"2026-02-09T15:10:57.858",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887345,1770649857867,"fUST",-67827.48,0.00053698,20,"2026-02-09T15:10:57.867",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887346,1770649857877,"fUST",-609.92,0.00053698,120,"2026-02-09T15:10:57.877",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887347,1770649857887,"fUST",-10000.0,0.00053946,120,"2026-02-09T15:10:57.887",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887348,1770649857896,"fUST",-797.77,0.00053972,120,"2026-02-09T15:10:57.896",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887349,1770649857906,"fUST",-500.0,0.00053972,120,"2026-02-09T15:10:57.906",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887350,1770649857916,"fUST",-2499.97,0.00053972,2,"2026-02-09T15:10:57.916",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887351,1770649857925,"fUST",-546.05,0.00053972,120,"2026-02-09T15:10:57.925",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887352,1770649857935,"fUST",-802.85,0.00053972,120,"2026-02-09T15:10:57.935",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887353,1770649857944,"fUST",-859.94,0.00053972,120,"2026-02-09T15:10:57.944",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887354,1770649857954,"fUST",-880.16,0.00053972,120,"2026-02-09T15:10:57.954",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887355,1770649857963,"fUST",-4901.28,0.00053972,2,"2026-02-09T15:10:57.963",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887356,1770649857974,"fUST",-10108.66,0.00053972,30,"2026-02-09T15:10:57.974",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887357,1770649857983,"fUST",-527.36,0.00053972,120,"2026-02-09T15:10:57.983",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887358,1770649857993,"fUST",-500.0,0.00053972,120,"2026-02-09T15:10:57.993",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887359,1770649858003,"fUST",-710.88,0.00053972,30,"2026-02-09T15:10:58.003",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887360,1770649858012,"fUST",-594.8,0.00053972,120,"2026-02-09T15:10:58.012",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887361,1770649858022,"fUST",-500.0,0.00053972,120,"2026-02-09T15:10:58.022",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887362,1770649858031,"fUST",-67827.48,0.00053972,20,"2026-02-09T15:10:58.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887363,1770649858041,"fUST",-609.92,0.00053972,120,"2026-02-09T15:10:58.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887364,1770649858050,"fUST",-250.0,0.00054,120,"2026-02-09T15:10:58.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887365,1770649858060,"fUST",-233.20683246,0.00054,120,"2026-02-09T15:10:58.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887366,1770649858070,"fUST",-2469.78,0.00054,14,"2026-02-09T15:10:58.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887367,1770649858080,"fUST",-50000.0,0.0005405,120,"2026-02-09T15:10:58.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887368,1770649858089,"fUST",-50000.0,0.0005407,120,"2026-02-09T15:10:58.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887369,1770649858098,"fUST",-200.0,0.00054088,120,"2026-02-09T15:10:58.098",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887370,1770649858107,"fUST",-153.0,0.000541,120,"2026-02-09T15:10:58.107",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887371,1770649858116,"fUST",-838.72,0.000541,14,"2026-02-09T15:10:58.116",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887372,1770649858126,"fUST",-50000.0,0.0005412,120,"2026-02-09T15:10:58.126",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887373,1770649858137,"fUST",-797.77,0.00054246,120,"2026-02-09T15:10:58.137",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887374,1770649858147,"fUST",-456.05916529,0.00054246,120,"2026-02-09T15:10:58.147",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887375,1770649858156,"fUST",-2499.97,0.00054246,2,"2026-02-09T15:10:58.156",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887376,1770649858166,"fUST",-546.05,0.00054246,120,"2026-02-09T15:10:58.166",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887377,1770649858176,"fUST",-565.79,0.00054246,48,"2026-02-09T15:10:58.176",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887378,1770649858188,"fUST",-802.85,0.00054246,120,"2026-02-09T15:10:58.188",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887379,1770649858197,"fUST",-859.94,0.00054246,120,"2026-02-09T15:10:58.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887380,1770649858207,"fUST",-880.16,0.00054246,120,"2026-02-09T15:10:58.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887381,1770649858217,"fUST",-4901.28,0.00054246,2,"2026-02-09T15:10:58.217",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887382,1770649858227,"fUST",-10108.66,0.00054246,30,"2026-02-09T15:10:58.227",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887383,1770649858238,"fUST",-527.36,0.00054246,120,"2026-02-09T15:10:58.238",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887384,1770649858249,"fUST",-500.0,0.00054246,120,"2026-02-09T15:10:58.249",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887385,1770649858259,"fUST",-710.88,0.00054246,30,"2026-02-09T15:10:58.259",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887386,1770649858269,"fUST",-594.8,0.00054246,120,"2026-02-09T15:10:58.269",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887387,1770649858279,"fUST",-500.0,0.00054246,120,"2026-02-09T15:10:58.279",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887388,1770649858288,"fUST",-67827.48,0.00054246,20,"2026-02-09T15:10:58.288",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887389,1770649858300,"fUST",-609.92,0.00054246,120,"2026-02-09T15:10:58.300",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887390,1770649858309,"fUST",-724.15799502,0.00054356,120,"2026-02-09T15:10:58.309",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887391,1770649858319,"fUST",-797.77,0.0005452,120,"2026-02-09T15:10:58.319",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887392,1770649858330,"fUST",-2499.97,0.0005452,2,"2026-02-09T15:10:58.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887393,1770649858340,"fUST",-546.05,0.0005452,120,"2026-02-09T15:10:58.340",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887394,1770649858350,"fUST",-802.85,0.0005452,120,"2026-02-09T15:10:58.350",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887395,1770649858359,"fUST",-859.94,0.0005452,120,"2026-02-09T15:10:58.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887396,1770649858369,"fUST",-880.16,0.0005452,120,"2026-02-09T15:10:58.369",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887397,1770649858380,"fUST",-4901.28,0.0005452,2,"2026-02-09T15:10:58.380",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887398,1770649858390,"fUST",-10108.66,0.0005452,30,"2026-02-09T15:10:58.390",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887399,1770649858400,"fUST",-527.36,0.0005452,120,"2026-02-09T15:10:58.400",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887400,1770649858409,"fUST",-500.0,0.0005452,120,"2026-02-09T15:10:58.409",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887401,1770649858419,"fUST",-710.88,0.0005452,30,"2026-02-09T15:10:58.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887402,1770649858428,"fUST",-594.8,0.0005452,120,"2026-02-09T15:10:58.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887403,1770649858438,"fUST",-500.0,0.0005452,120,"2026-02-09T15:10:58.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887404,1770649858447,"fUST",-67827.48,0.0005452,20,"2026-02-09T15:10:58.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887405,1770649858457,"fUST",-609.92,0.0005452,120,"2026-02-09T15:10:58.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887406,1770649858466,"fUST",-529.84333033,0.00054625,30,"2026-02-09T15:10:58.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887407,1770649858475,"fUST",-10000.0,0.00054632,120,"2026-02-09T15:10:58.475",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887408,1770649858485,"fUST",-500.0,0.00054794,120,"2026-02-09T15:10:58.485",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887409,1770649858494,"fUST",-364.48424462,0.00054794,120,"2026-02-09T15:10:58.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887410,1770649858504,"fUST",-797.77,0.00054794,120,"2026-02-09T15:10:58.504",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887411,1770649858514,"fUST",-2499.97,0.00054794,2,"2026-02-09T15:10:58.514",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887412,1770649858524,"fUST",-546.05,0.00054794,120,"2026-02-09T15:10:58.524",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887413,1770649858534,"fUST",-802.85,0.00054794,120,"2026-02-09T15:10:58.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887414,1770649858543,"fUST",-859.94,0.00054794,120,"2026-02-09T15:10:58.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887415,1770649858553,"fUST",-880.16,0.00054794,120,"2026-02-09T15:10:58.553",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887416,1770649858563,"fUST",-4901.28,0.00054794,2,"2026-02-09T15:10:58.563",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887417,1770649858572,"fUST",-10108.66,0.00054794,30,"2026-02-09T15:10:58.572",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887418,1770649858582,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.582",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887419,1770649858591,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.591",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887420,1770649858600,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.600",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887421,1770649858609,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887422,1770649858618,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.618",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887423,1770649858629,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.629",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887424,1770649858640,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.640",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887425,1770649858650,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.650",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887426,1770649858659,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887427,1770649858670,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.670",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887428,1770649858679,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.679",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887429,1770649858689,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887430,1770649858699,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.699",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887431,1770649858708,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.708",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887432,1770649858717,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887433,1770649858727,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.727",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887434,1770649858736,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.736",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887435,1770649858744,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.744",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887436,1770649858843,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.843",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887437,1770649858852,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.852",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887438,1770649858862,"fUST",-362.12,0.00054794,120,"2026-02-09T15:10:58.862",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887439,1770649858872,"fUST",-527.36,0.00054794,120,"2026-02-09T15:10:58.872",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887440,1770649858881,"fUST",-500.0,0.00054794,120,"2026-02-09T15:10:58.881",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887441,1770649858892,"fUST",-298.11580191,0.00054794,120,"2026-02-09T15:10:58.892",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887442,1770649858901,"fUST",-710.88,0.00054794,30,"2026-02-09T15:10:58.901",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887443,1770649858911,"fUST",-594.8,0.00054794,120,"2026-02-09T15:10:58.911",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887444,1770649858921,"fUST",-263.66371158,0.00054794,120,"2026-02-09T15:10:58.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887445,1770649858930,"fUST",-67827.48,0.00054794,20,"2026-02-09T15:10:58.930",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887446,1770649858939,"fUST",-609.92,0.00054794,120,"2026-02-09T15:10:58.939",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887447,1770649858949,"fUST",-6934.0,0.00054795,2,"2026-02-09T15:10:58.949",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887448,1770649858958,"fUST",-1150.0,0.00054795,30,"2026-02-09T15:10:58.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887449,1770649858967,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:58.967",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887450,1770649858977,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:58.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887451,1770649858987,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:58.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887452,1770649858996,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:58.996",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887453,1770649859005,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:59.005",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887454,1770649859014,"fUST",-151.0,0.00054795,120,"2026-02-09T15:10:59.014",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887455,1770649859025,"fUST",-178.374255,0.00054795,120,"2026-02-09T15:10:59.025",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887456,1770649859035,"fUST",-1000.0,0.00054795,120,"2026-02-09T15:10:59.035",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887457,1770649859044,"fUST",-224.54236917,0.00054795,120,"2026-02-09T15:10:59.044",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887458,1770649859054,"fUST",-1000.0,0.00054822,120,"2026-02-09T15:10:59.054",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887459,1770649859064,"fUST",-200.0,0.00054829,120,"2026-02-09T15:10:59.064",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887460,1770649859074,"fUST",-153.0,0.000549,120,"2026-02-09T15:10:59.074",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887461,1770649859083,"fUST",-565.79,0.00054931,51,"2026-02-09T15:10:59.083",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887462,1770649859093,"fUST",-743.18,0.00054996,30,"2026-02-09T15:10:59.093",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887463,1770649859104,"fUST",-158.22637082,0.00055,120,"2026-02-09T15:10:59.104",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887464,1770649859114,"fUST",-1113.37,0.00055,120,"2026-02-09T15:10:59.114",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887465,1770649859123,"fUST",-152.79084405,0.00055,120,"2026-02-09T15:10:59.123",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887466,1770649859132,"fUST",-797.77,0.00055068,120,"2026-02-09T15:10:59.132",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887467,1770649859144,"fUST",-2499.97,0.00055068,2,"2026-02-09T15:10:59.144",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887468,1770649859154,"fUST",-546.05,0.00055068,120,"2026-02-09T15:10:59.154",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887469,1770649859164,"fUST",-802.85,0.00055068,120,"2026-02-09T15:10:59.164",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887470,1770649859173,"fUST",-859.94,0.00055068,120,"2026-02-09T15:10:59.173",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887471,1770649859184,"fUST",-880.16,0.00055068,120,"2026-02-09T15:10:59.184",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887472,1770649859194,"fUST",-4901.28,0.00055068,2,"2026-02-09T15:10:59.194",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887473,1770649859204,"fUST",-10108.66,0.00055068,30,"2026-02-09T15:10:59.204",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887474,1770649859214,"fUST",-362.12,0.00055068,120,"2026-02-09T15:10:59.214",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887475,1770649859224,"fUST",-527.36,0.00055068,120,"2026-02-09T15:10:59.224",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887476,1770649859233,"fUST",-239.71058085,0.00055068,120,"2026-02-09T15:10:59.233",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887477,1770649859243,"fUST",-710.88,0.00055068,30,"2026-02-09T15:10:59.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887478,1770649859253,"fUST",-594.8,0.00055068,120,"2026-02-09T15:10:59.253",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887479,1770649859263,"fUST",-67827.48,0.00055068,20,"2026-02-09T15:10:59.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887480,1770649859273,"fUST",-609.92,0.00055068,120,"2026-02-09T15:10:59.273",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887481,1770649859283,"fUST",-50000.0,0.000551,120,"2026-02-09T15:10:59.283",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887482,1770649859293,"fUST",-50000.0,0.0005512,120,"2026-02-09T15:10:59.293",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887483,1770649859303,"fUST",-797.77,0.00055342,120,"2026-02-09T15:10:59.303",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887484,1770649859312,"fUST",-2499.97,0.00055342,2,"2026-02-09T15:10:59.312",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887485,1770649859322,"fUST",-546.05,0.00055342,120,"2026-02-09T15:10:59.322",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887486,1770649859332,"fUST",-802.85,0.00055342,120,"2026-02-09T15:10:59.332",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887487,1770649859341,"fUST",-859.94,0.00055342,120,"2026-02-09T15:10:59.341",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887488,1770649859351,"fUST",-880.16,0.00055342,120,"2026-02-09T15:10:59.351",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887489,1770649859360,"fUST",-4901.28,0.00055342,2,"2026-02-09T15:10:59.360",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887490,1770649859370,"fUST",-10108.66,0.00055342,30,"2026-02-09T15:10:59.370",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887491,1770649859379,"fUST",-362.12,0.00055342,120,"2026-02-09T15:10:59.379",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887492,1770649859390,"fUST",-527.36,0.00055342,120,"2026-02-09T15:10:59.390",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887493,1770649859399,"fUST",-710.88,0.00055342,30,"2026-02-09T15:10:59.399",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887494,1770649859408,"fUST",-594.8,0.00055342,120,"2026-02-09T15:10:59.408",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887495,1770649859418,"fUST",-67827.48,0.00055342,20,"2026-02-09T15:10:59.418",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887496,1770649859428,"fUST",-609.92,0.00055342,120,"2026-02-09T15:10:59.428",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887497,1770649859438,"fUST",-206.1,0.00055583,120,"2026-02-09T15:10:59.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887498,1770649859447,"fUST",-797.81049244,0.00055616,120,"2026-02-09T15:10:59.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887499,1770649859457,"fUST",-2500.09,0.00055616,2,"2026-02-09T15:10:59.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887500,1770649859466,"fUST",-546.11772707,0.00055616,120,"2026-02-09T15:10:59.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887501,1770649859476,"fUST",-565.79,0.00055616,54,"2026-02-09T15:10:59.476",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887502,1770649859485,"fUST",-802.87811821,0.00055616,120,"2026-02-09T15:10:59.485",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887503,1770649859494,"fUST",-860.12723002,0.00055616,120,"2026-02-09T15:10:59.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887504,1770649859504,"fUST",-880.26795757,0.00055616,120,"2026-02-09T15:10:59.504",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887505,1770649859513,"fUST",-4901.29638769,0.00055616,2,"2026-02-09T15:10:59.513",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887506,1770649859523,"fUST",-10108.77970924,0.00055616,30,"2026-02-09T15:10:59.523",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887507,1770649859532,"fUST",-362.30942694,0.00055616,120,"2026-02-09T15:10:59.532",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887508,1770649859542,"fUST",-527.36304244,0.00055616,120,"2026-02-09T15:10:59.542",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887509,1770649859551,"fUST",-710.91746515,0.00055616,30,"2026-02-09T15:10:59.551",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887510,1770649859560,"fUST",-594.87564111,0.00055616,120,"2026-02-09T15:10:59.560",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887511,1770649859570,"fUST",-67827.52187581,0.00055616,20,"2026-02-09T15:10:59.570",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887512,1770649859580,"fUST",-610.07790206,0.00055616,120,"2026-02-09T15:10:59.580",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887513,1770649859589,"fUST",-153.0,0.000557,120,"2026-02-09T15:10:59.589",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887514,1770649859598,"fUST",-17099.56835041,0.00055873,120,"2026-02-09T15:10:59.598",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887515,1770649859608,"fUST",-3669.54,0.00055999,30,"2026-02-09T15:10:59.608",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887516,1770649859618,"fUST",-250.0,0.00056,120,"2026-02-09T15:10:59.618",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887517,1770649859629,"fUST",-1100.04708714,0.00056,120,"2026-02-09T15:10:59.629",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887518,1770649859639,"fUST",-200.0,0.00056008,120,"2026-02-09T15:10:59.639",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887519,1770649859648,"fUST",-838.72,0.000561,14,"2026-02-09T15:10:59.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887520,1770649859657,"fUST",-565.79,0.00056301,57,"2026-02-09T15:10:59.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887521,1770649859668,"fUST",-50000.0,0.0005647,120,"2026-02-09T15:10:59.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887522,1770649859677,"fUST",-153.0,0.000565,120,"2026-02-09T15:10:59.677",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887523,1770649859686,"fUST",-10000.0,0.00056643,120,"2026-02-09T15:10:59.686",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887524,1770649859695,"fUST",-200.0,0.00056654,120,"2026-02-09T15:10:59.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887525,1770649859705,"fUST",-5799.65712189,0.000569,2,"2026-02-09T15:10:59.705",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887526,1770649859714,"fUST",-200.0,0.00056926,120,"2026-02-09T15:10:59.714",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887527,1770649859723,"fUST",-200.0,0.00056979,120,"2026-02-09T15:10:59.723",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887528,1770649859733,"fUST",-565.79,0.00056986,60,"2026-02-09T15:10:59.733",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887529,1770649859742,"fUST",-181.92927569,0.00056986,30,"2026-02-09T15:10:59.742",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887530,1770649859751,"fUST",-519.41160877,0.00057,120,"2026-02-09T15:10:59.751",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887531,1770649859761,"fUST",-153.0,0.000574,120,"2026-02-09T15:10:59.761",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887532,1770649859770,"fUST",-10000.0,0.00057499,120,"2026-02-09T15:10:59.770",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887533,1770649859780,"fUST",-1500.0,0.000575,2,"2026-02-09T15:10:59.780",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887534,1770649859789,"fUST",-500.0,0.000575,120,"2026-02-09T15:10:59.789",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887535,1770649859798,"fUST",-200.0,0.00057534,120,"2026-02-09T15:10:59.798",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887536,1770649859807,"fUST",-200.0,0.00057534,120,"2026-02-09T15:10:59.807",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887537,1770649859817,"fUST",-229.27491225,0.00057534,120,"2026-02-09T15:10:59.817",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887538,1770649859826,"fUST",-565.79,0.00057671,63,"2026-02-09T15:10:59.826",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887539,1770649859835,"fUST",-1000.0,0.000578,60,"2026-02-09T15:10:59.835",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887540,1770649859844,"fUST",-1000.0,0.000578,60,"2026-02-09T15:10:59.844",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887541,1770649859854,"fUST",-200.0,0.00057817,120,"2026-02-09T15:10:59.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887542,1770649859863,"fUST",-2000.0,0.000579,120,"2026-02-09T15:10:59.863",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887543,1770649859874,"fUST",-1186.0,0.00058,120,"2026-02-09T15:10:59.874",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887544,1770649859883,"fUST",-250.0,0.00058,120,"2026-02-09T15:10:59.883",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887545,1770649859895,"fUST",-200.0,0.00058095,120,"2026-02-09T15:10:59.895",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887546,1770649859905,"fUST",-1000.0,0.000581,60,"2026-02-09T15:10:59.905",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887547,1770649859914,"fUST",-1000.0,0.000581,60,"2026-02-09T15:10:59.914",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887548,1770649859923,"fUST",-153.0,0.000582,120,"2026-02-09T15:10:59.923",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887549,1770649859933,"fUST",-565.79,0.00058356,66,"2026-02-09T15:10:59.933",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887550,1770649859942,"fUST",-1000.0,0.000584,60,"2026-02-09T15:10:59.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887551,1770649859951,"fUST",-1000.0,0.000587,60,"2026-02-09T15:10:59.951",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887552,1770649859960,"fUST",-1000.0,0.000587,60,"2026-02-09T15:10:59.960",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887553,1770649859970,"fUST",-200.0,0.000588,120,"2026-02-09T15:10:59.970",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887554,1770649859980,"fUST",-309.30605,0.000588,120,"2026-02-09T15:10:59.980",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887555,1770649859990,"fUST",-200.0,0.000588,120,"2026-02-09T15:10:59.990",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887556,1770649859999,"fUST",-200.0,0.00058871,120,"2026-02-09T15:10:59.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887557,1770649860008,"fUST",-11928.59930425,0.000589,120,"2026-02-09T15:11:00.008",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887558,1770649860017,"fUST",-1000.0,0.00059,120,"2026-02-09T15:11:00.017",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887559,1770649860027,"fUST",-1000.0,0.00059,60,"2026-02-09T15:11:00.027",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887560,1770649860038,"fUST",-153.0,0.00059,120,"2026-02-09T15:11:00.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887561,1770649860048,"fUST",-565.79,0.00059041,69,"2026-02-09T15:11:00.048",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887562,1770649860057,"fUST",-30132.32609321,0.00059178,30,"2026-02-09T15:11:00.057",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887563,1770649860068,"fUST",-30132.32609321,0.00059178,30,"2026-02-09T15:11:00.068",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887564,1770649860078,"fUST",-1000.0,0.000593,60,"2026-02-09T15:11:00.078",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887565,1770649860087,"fUST",-1000.0,0.000593,60,"2026-02-09T15:11:00.087",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887566,1770649860097,"fUST",-1000.0,0.000596,60,"2026-02-09T15:11:00.097",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887567,1770649860107,"fUST",-159.16091978,0.00059616,14,"2026-02-09T15:11:00.107",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887568,1770649860117,"fUST",-565.79,0.00059726,72,"2026-02-09T15:11:00.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887569,1770649860127,"fUST",-200.0,0.00059763,120,"2026-02-09T15:11:00.127",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887570,1770649860136,"fUST",-153.0,0.000598,120,"2026-02-09T15:11:00.136",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887571,1770649860148,"fUST",-1000.0,0.000599,60,"2026-02-09T15:11:00.148",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887572,1770649860158,"fUST",-500.0,0.000599,120,"2026-02-09T15:11:00.158",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887573,1770649860168,"fUST",-419.02483024,0.00059999,120,"2026-02-09T15:11:00.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887574,1770649860178,"fUST",-496.4351494,0.00059999,7,"2026-02-09T15:11:00.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887575,1770649860187,"fUST",-382.64618137,0.00059999,120,"2026-02-09T15:11:00.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887576,1770649860197,"fUST",-359.78752261,0.00059999,120,"2026-02-09T15:11:00.197",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887577,1770649860206,"fUST",-200.0,0.0006,120,"2026-02-09T15:11:00.206",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887578,1770649860217,"fUST",-1000.0,0.0006,120,"2026-02-09T15:11:00.217",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887579,1770649860226,"fUST",-2312.62486918,0.0006,120,"2026-02-09T15:11:00.226",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887580,1770649860236,"fUST",-23490.42560425,0.0006,120,"2026-02-09T15:11:00.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887581,1770649860246,"fUST",-1000.0,0.0006,120,"2026-02-09T15:11:00.246",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887582,1770649860255,"fUST",-380.0,0.0006,5,"2026-02-09T15:11:00.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887583,1770649860265,"fUST",-40000.0,0.0006,60,"2026-02-09T15:11:00.265",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887584,1770649860274,"fUST",-6440.64936396,0.0006,120,"2026-02-09T15:11:00.274",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887585,1770649860284,"fUST",-619.10071138,0.0006,120,"2026-02-09T15:11:00.284",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887586,1770649928401,"fUST",756.31,0.00028986,120,"2026-02-09T15:12:08.401",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887587,1770649952829,"fUST",752.18,0.00027307,120,"2026-02-09T15:12:32.829",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887588,1770649967471,"fUST",748.08,0.00026337,120,"2026-02-09T15:12:47.471",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887589,1770649967959,"fUST",1496.16,0.00029159,120,"2026-02-09T15:12:47.959",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887590,1770649987298,"fUST",735.84,0.00026196,120,"2026-02-09T15:13:07.298",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887591,1770649987691,"fUST",1471.68,0.00029003,120,"2026-02-09T15:13:07.691",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887596,1770650008974,"fUST",723.8,0.00026193,120,"2026-02-09T15:13:28.974",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887597,1770650009338,"fUST",1447.59,0.00029,120,"2026-02-09T15:13:29.338",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887598,1770650067524,"fUST",711.95,0.00027182,120,"2026-02-09T15:14:27.524",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887599,1770650067926,"fUST",1423.91,0.00030094,120,"2026-02-09T15:14:27.926",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887600,1770650089190,"fUST",700.3,0.00027171,120,"2026-02-09T15:14:49.190",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887601,1770650089670,"fUST",1400.61,0.00030083,120,"2026-02-09T15:14:49.670",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887602,1770650099563,"fUST",688.84,0.00027191,120,"2026-02-09T15:14:59.563",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887603,1770650100122,"fUST",1377.69,0.00030104,120,"2026-02-09T15:15:00.122",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887604,1770650121002,"fUST",586.31061721,0.00013273,2,"2026-02-09T15:15:21.002",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887605,1770650121057,"fUST",677.57,0.00027273,120,"2026-02-09T15:15:21.057",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887606,1770650141141,"fUST",673.88,0.0002719,120,"2026-02-09T15:15:41.141",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887607,1770650159640,"fUST",670.2,0.0002719,120,"2026-02-09T15:15:59.640",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887608,1770650166801,"fUST",666.54,0.00027164,120,"2026-02-09T15:16:06.801",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887609,1770650174252,"fUST",500.0,0.00013273,2,"2026-02-09T15:16:14.252",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887610,1770650174315,"fUST",358.74399458,0.00013821,2,"2026-02-09T15:16:14.315",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887611,1770650185650,"fUST",666.54,0.00026084,120,"2026-02-09T15:16:25.650",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887612,1770650186009,"fUST",1333.09,0.00028879,120,"2026-02-09T15:16:26.009",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887613,1770650187476,"fUST",500.0,0.00013273,2,"2026-02-09T15:16:27.476",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887614,1770650188844,"fUST",455.60127165,0.00013273,2,"2026-02-09T15:16:28.844",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887615,1770650208371,"fUST",652.0,0.00027198,120,"2026-02-09T15:16:48.371",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887616,1770650208737,"fUST",1304.0,0.00030112,120,"2026-02-09T15:16:48.737",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887617,1770650218012,"fUST",-245.05,0.000263,5,"2026-02-09T15:16:58.012",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887618,1770650218033,"fUST",-301.06,0.000288,3,"2026-02-09T15:16:58.033",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887619,1770650228400,"fUST",641.33,0.0002682,120,"2026-02-09T15:17:08.400",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887621,1770650249636,"fUST",637.83,0.00026824,120,"2026-02-09T15:17:29.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887622,1770650249988,"fUST",1275.67,0.00029698,120,"2026-02-09T15:17:29.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887624,1770650270214,"fUST",627.4,0.00026827,120,"2026-02-09T15:17:50.214",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887636,1770650289004,"fUST",623.97,0.00026836,120,"2026-02-09T15:18:09.004",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887637,1770650289585,"fUST",1247.95,0.00029712,120,"2026-02-09T15:18:09.585",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887638,1770650310127,"fUST",613.76,0.00025999,120,"2026-02-09T15:18:30.127",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887639,1770650310498,"fUST",1227.53,0.00028785,120,"2026-02-09T15:18:30.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887640,1770650329104,"fUST",603.72,0.00025988,120,"2026-02-09T15:18:49.104",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887641,1770650329455,"fUST",1207.44,0.00028773,120,"2026-02-09T15:18:49.455",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887642,1770650339896,"fUST",593.84,0.00025968,120,"2026-02-09T15:18:59.896",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887643,1770650340259,"fUST",1187.68,0.0002875,120,"2026-02-09T15:19:00.259",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887644,1770650359159,"fUST",584.12,0.00025957,120,"2026-02-09T15:19:19.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887645,1770650359500,"fUST",1168.25,0.00028738,120,"2026-02-09T15:19:19.500",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887646,1770650377346,"fUST",574.57,0.00025955,120,"2026-02-09T15:19:37.346",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887647,1770650378236,"fUST",1149.13,0.00028736,120,"2026-02-09T15:19:38.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887648,1770650412095,"fUST",565.16,0.00025948,120,"2026-02-09T15:20:12.095",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887649,1770650432153,"fUST",562.08,0.00025964,120,"2026-02-09T15:20:32.153",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887650,1770650432987,"fUST",1124.16,0.00028745,120,"2026-02-09T15:20:32.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887651,1770650435038,"fUST",200.0,0.00027,120,"2026-02-09T15:20:35.038",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887652,1770650468280,"fUST",501.149941,0.00013273,2,"2026-02-09T15:21:08.280",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887653,1770650533093,"fUST",552.88,0.00025778,120,"2026-02-09T15:22:13.093",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887654,1770650543880,"fUST",549.87,0.00025996,120,"2026-02-09T15:22:23.880",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887655,1770650544249,"fUST",1099.74,0.00028782,120,"2026-02-09T15:22:24.249",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887656,1770650561654,"fUST",540.87,0.00025783,120,"2026-02-09T15:22:41.654",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887657,1770650562042,"fUST",1081.74,0.00028546,120,"2026-02-09T15:22:42.042",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887658,1770650573125,"fUST",532.02,0.00025767,120,"2026-02-09T15:22:53.125",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887659,1770650573500,"fUST",1064.04,0.00028528,120,"2026-02-09T15:22:53.500",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887660,1770650591610,"fUST",523.31,0.00025768,120,"2026-02-09T15:23:11.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887661,1770650591999,"fUST",1046.63,0.00028529,120,"2026-02-09T15:23:11.999",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887666,1770650601853,"fUST",514.75,0.00025766,120,"2026-02-09T15:23:21.853",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887667,1770650602266,"fUST",1029.5,0.00028526,120,"2026-02-09T15:23:22.266",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887668,1770650620297,"fUST",506.33,0.00025764,120,"2026-02-09T15:23:40.297",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887669,1770650620805,"fUST",1012.65,0.00028525,120,"2026-02-09T15:23:40.805",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887670,1770650630260,"fUST",498.04,0.00025939,120,"2026-02-09T15:23:50.260",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887671,1770650630636,"fUST",996.08,0.00028718,120,"2026-02-09T15:23:50.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887672,1770650643935,"fUST",511.11877133,0.00013273,2,"2026-02-09T15:24:03.935",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887673,1770650650499,"fUST",489.89,0.00025937,120,"2026-02-09T15:24:10.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887674,1770650650872,"fUST",979.78,0.00028716,120,"2026-02-09T15:24:10.872",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887675,1770650703963,"fUST",501.07787851,0.00013699,2,"2026-02-09T15:25:03.963",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887676,1770650704027,"fUST",501.85094041,0.00013273,2,"2026-02-09T15:25:04.027",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887687,1770650780112,"fUST",502.97656979,0.00013273,2,"2026-02-09T15:26:20.112",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887689,1770650793230,"fUST",452.75553748,0.00013273,2,"2026-02-09T15:26:33.230",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404887762,1770650885729,"fUST",613.99272459,0.00013273,2,"2026-02-09T15:28:05.729",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888076,1770651032037,"fUST",-621.39140172,0.00025,15,"2026-02-09T15:30:32.037",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888077,1770651032050,"fUST",-1378.98,0.00025,15,"2026-02-09T15:30:32.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888095,1770651040248,"fUST",-1051.83685,0.00025,15,"2026-02-09T15:30:40.248",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888130,1770651045900,"fUST",-963.41520352,0.00025,15,"2026-02-09T15:30:45.900",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888131,1770651045910,"fUST",-7.72353788,0.0003,2,"2026-02-09T15:30:45.910",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888132,1770651045921,"fUST",-2723.57768648,0.0003,2,"2026-02-09T15:30:45.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888133,1770651045932,"fUST",-350.07,0.000312,20,"2026-02-09T15:30:45.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888135,1770651045941,"fUST",-200.0,0.000323,120,"2026-02-09T15:30:45.941",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888136,1770651045950,"fUST",-399.08,0.000337,30,"2026-02-09T15:30:45.950",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888137,1770651045960,"fUST",-2821.53874585,0.00034358,2,"2026-02-09T15:30:45.960",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888138,1770651045969,"fUST",-1687.34,0.000362,60,"2026-02-09T15:30:45.969",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888139,1770651045978,"fUST",-768.5,0.00037838,30,"2026-02-09T15:30:45.978",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888140,1770651045988,"fUST",-754.0,0.00037838,30,"2026-02-09T15:30:45.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888141,1770651046000,"fUST",-168.0,0.00037879,2,"2026-02-09T15:30:46.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888142,1770651046010,"fUST",-486.17361372,0.00038,120,"2026-02-09T15:30:46.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888143,1770651046019,"fUST",-1393.28,0.000387,60,"2026-02-09T15:30:46.019",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888144,1770651046030,"fUST",-200.0,0.00039563,120,"2026-02-09T15:30:46.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888145,1770651046040,"fUST",-1330.32223596,0.000399,2,"2026-02-09T15:30:46.040",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888146,1770651046053,"fUST",-444.17131717,0.0004,7,"2026-02-09T15:30:46.053",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888147,1770651046066,"fUST",-21011.24123345,0.0004,120,"2026-02-09T15:30:46.066",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888148,1770651046079,"fUST",-210.05838591,0.0004,2,"2026-02-09T15:30:46.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888149,1770651046092,"fUST",-200.0,0.00040028,120,"2026-02-09T15:30:46.092",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888150,1770651046103,"fUST",-168.0,0.00040288,2,"2026-02-09T15:30:46.103",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888151,1770651046114,"fUST",-150.0,0.00040485,2,"2026-02-09T15:30:46.114",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888152,1770651046129,"fUST",-353.180928,0.00040485,10,"2026-02-09T15:30:46.129",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888153,1770651046141,"fUST",-92344.0426271,0.00040485,2,"2026-02-09T15:30:46.141",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888154,1770651046152,"fUST",-300.0,0.00040485,2,"2026-02-09T15:30:46.152",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888155,1770651046162,"fUST",-3047.60681139,0.00040485,2,"2026-02-09T15:30:46.162",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888156,1770651046173,"fUST",-150.0,0.00040488,61,"2026-02-09T15:30:46.173",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888157,1770651046185,"fUST",-150.0,0.00040488,61,"2026-02-09T15:30:46.185",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888158,1770651046195,"fUST",-150.0,0.00040488,61,"2026-02-09T15:30:46.195",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888159,1770651046207,"fUST",-150.0,0.00040488,61,"2026-02-09T15:30:46.207",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888160,1770651046219,"fUST",-175.0,0.00040488,61,"2026-02-09T15:30:46.219",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888161,1770651046230,"fUST",-600.0,0.00040829,60,"2026-02-09T15:30:46.230",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888162,1770651046241,"fUST",-552.02,0.00041096,120,"2026-02-09T15:30:46.241",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888163,1770651046251,"fUST",-871.87,0.00041096,120,"2026-02-09T15:30:46.251",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888164,1770651046262,"fUST",-1127.23,0.000411,120,"2026-02-09T15:30:46.262",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888165,1770651046273,"fUST",-200.0,0.00041131,120,"2026-02-09T15:30:46.273",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888166,1770651046284,"fUST",-328.19259471,0.00042,120,"2026-02-09T15:30:46.284",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888167,1770651046295,"fUST",-200.0,0.0004231,120,"2026-02-09T15:30:46.295",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888168,1770651046306,"fUST",-200.0,0.00042511,120,"2026-02-09T15:30:46.306",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888169,1770651046317,"fUST",-444.17131717,0.00042965,7,"2026-02-09T15:30:46.317",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888170,1770651046328,"fUST",-2441.5901,0.0004322,7,"2026-02-09T15:30:46.328",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888171,1770651046339,"fUST",-882.18,0.000436,120,"2026-02-09T15:30:46.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888172,1770651046350,"fUST",-467.06004958,0.000438,30,"2026-02-09T15:30:46.350",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888173,1770651046361,"fUST",-217.40454053,0.00043836,2,"2026-02-09T15:30:46.361",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888174,1770651046373,"fUST",-444.17131717,0.00043938,7,"2026-02-09T15:30:46.373",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888175,1770651046385,"fUST",-444.17131717,0.00043938,7,"2026-02-09T15:30:46.385",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888176,1770651046396,"fUST",-207.00422268,0.00044537,90,"2026-02-09T15:30:46.396",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888177,1770651046408,"fUST",-200.0,0.00044638,120,"2026-02-09T15:30:46.408",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888178,1770651046420,"fUST",-966.26448897,0.000449,120,"2026-02-09T15:30:46.420",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888179,1770651046431,"fUST",-720.0,0.00044911,60,"2026-02-09T15:30:46.431",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888180,1770651046443,"fUST",-470.96652693,0.00045,120,"2026-02-09T15:30:46.443",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888181,1770651046455,"fUST",-884.2837343,0.00045,20,"2026-02-09T15:30:46.455",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888182,1770651046466,"fUST",-6587.80829722,0.00045,2,"2026-02-09T15:30:46.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888183,1770651046476,"fUST",-599.82425668,0.00045,120,"2026-02-09T15:30:46.476",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888184,1770651046488,"fUST",-233.08,0.0004533,120,"2026-02-09T15:30:46.488",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888185,1770651046498,"fUST",-210.04,0.000461,120,"2026-02-09T15:30:46.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888186,1770651046511,"fUST",-1444.0,0.00046466,120,"2026-02-09T15:30:46.511",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888187,1770651046522,"fUST",-200.0,0.00047293,120,"2026-02-09T15:30:46.522",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888189,1770651046533,"fUST",-510.53633331,0.00048,120,"2026-02-09T15:30:46.533",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888191,1770651046543,"fUST",-152.13290659,0.00048,120,"2026-02-09T15:30:46.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888192,1770651046554,"fUST",-168.03,0.000486,90,"2026-02-09T15:30:46.554",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888193,1770651046564,"fUST",-245.0,0.0004865,77,"2026-02-09T15:30:46.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888195,1770651046575,"fUST",-1000.0,0.00048767,7,"2026-02-09T15:30:46.575",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888196,1770651046587,"fUST",-207.34145021,0.000488,2,"2026-02-09T15:30:46.587",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888197,1770651046598,"fUST",-317.48331846,0.00049,15,"2026-02-09T15:30:46.598",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888198,1770651046609,"fUST",-156.55183492,0.00049096,2,"2026-02-09T15:30:46.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888199,1770651046620,"fUST",-263.38553367,0.00049315,120,"2026-02-09T15:30:46.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888200,1770651046631,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.631",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888201,1770651046644,"fUST",-500.0,0.00049315,8,"2026-02-09T15:30:46.644",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888202,1770651046654,"fUST",-617.90712018,0.00049315,120,"2026-02-09T15:30:46.654",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888203,1770651046667,"fUST",-153.38436167,0.00049315,120,"2026-02-09T15:30:46.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888204,1770651046679,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.679",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888205,1770651046691,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.691",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888206,1770651046700,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.700",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888207,1770651046710,"fUST",-555.82714739,0.00049315,120,"2026-02-09T15:30:46.710",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888208,1770651046720,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.720",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888209,1770651046730,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.730",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888210,1770651046740,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.740",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888211,1770651046751,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.751",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888212,1770651046762,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888213,1770651046772,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.772",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888214,1770651046782,"fUST",-511.05107971,0.00049315,120,"2026-02-09T15:30:46.782",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888215,1770651046792,"fUST",-189.84657036,0.00049315,30,"2026-02-09T15:30:46.792",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888216,1770651046803,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888217,1770651046814,"fUST",-505.89292446,0.00049315,120,"2026-02-09T15:30:46.814",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888218,1770651046824,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.824",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888219,1770651046835,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.835",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888220,1770651046845,"fUST",-212.56189916,0.00049315,120,"2026-02-09T15:30:46.845",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888221,1770651046856,"fUST",-158.82869099,0.00049315,120,"2026-02-09T15:30:46.856",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888222,1770651046867,"fUST",-450.61697123,0.00049315,120,"2026-02-09T15:30:46.867",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888223,1770651046878,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.878",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888224,1770651046888,"fUST",-1000.0,0.00049315,2,"2026-02-09T15:30:46.888",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888225,1770651046899,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.899",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888226,1770651046910,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:46.910",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888227,1770651046921,"fUST",-510.7724401,0.00049315,120,"2026-02-09T15:30:46.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888228,1770651046934,"fUST",-269.88528336,0.00049315,120,"2026-02-09T15:30:46.934",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888229,1770651046945,"fUST",-437.63200818,0.00049315,120,"2026-02-09T15:30:46.945",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888230,1770651046955,"fUST",-542.75050476,0.00049315,120,"2026-02-09T15:30:46.955",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888231,1770651046966,"fUST",-170.01195029,0.00049315,120,"2026-02-09T15:30:46.966",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888232,1770651046977,"fUST",-531.3207868,0.00049315,120,"2026-02-09T15:30:46.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888233,1770651046988,"fUST",-579.04719475,0.00049315,120,"2026-02-09T15:30:46.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888234,1770651047003,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.003",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888235,1770651047014,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.014",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888236,1770651047024,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.024",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888237,1770651047035,"fUST",-334.52277967,0.00049315,120,"2026-02-09T15:30:47.035",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888238,1770651047047,"fUST",-156.56539319,0.00049315,120,"2026-02-09T15:30:47.047",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888239,1770651047058,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.058",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888240,1770651047070,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888241,1770651047080,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888242,1770651047091,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.091",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888243,1770651047101,"fUST",-519.40443681,0.00049315,120,"2026-02-09T15:30:47.101",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888244,1770651047124,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.124",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888245,1770651047137,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.137",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888246,1770651047150,"fUST",-543.79984557,0.00049315,120,"2026-02-09T15:30:47.150",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888247,1770651047165,"fUST",-519.52134805,0.00049315,120,"2026-02-09T15:30:47.165",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888248,1770651047177,"fUST",-499.22393283,0.00049315,120,"2026-02-09T15:30:47.177",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888249,1770651047191,"fUST",-189.35931067,0.00049315,120,"2026-02-09T15:30:47.191",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888250,1770651047204,"fUST",-441.09052783,0.00049315,120,"2026-02-09T15:30:47.204",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888251,1770651047217,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.217",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888252,1770651047229,"fUST",-573.47644109,0.00049315,120,"2026-02-09T15:30:47.229",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888253,1770651047242,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.242",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888254,1770651047253,"fUST",-599.32973032,0.00049315,120,"2026-02-09T15:30:47.253",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888255,1770651047264,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.264",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888256,1770651047275,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.275",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888257,1770651047287,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888258,1770651047300,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.300",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888259,1770651047311,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888260,1770651047322,"fUST",-194.59245267,0.00049315,120,"2026-02-09T15:30:47.322",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888261,1770651047334,"fUST",-500.0,0.00049315,53,"2026-02-09T15:30:47.334",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888262,1770651047344,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.344",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888263,1770651047356,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.356",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888264,1770651047369,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.369",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888265,1770651047382,"fUST",-221.38150099,0.00049315,120,"2026-02-09T15:30:47.382",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888266,1770651047393,"fUST",-522.80758013,0.00049315,120,"2026-02-09T15:30:47.393",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888267,1770651047404,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.404",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888268,1770651047415,"fUST",-556.39158612,0.00049315,120,"2026-02-09T15:30:47.415",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888269,1770651047425,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.425",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888270,1770651047436,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.436",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888271,1770651047447,"fUST",-500.0,0.00049315,2,"2026-02-09T15:30:47.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888272,1770651047457,"fUST",-389.60397015,0.00049315,120,"2026-02-09T15:30:47.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888273,1770651047467,"fUST",-500.93074508,0.00049315,120,"2026-02-09T15:30:47.467",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888274,1770651047479,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888275,1770651047490,"fUST",-297.74052114,0.00049315,120,"2026-02-09T15:30:47.490",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888276,1770651047501,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.501",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888277,1770651047512,"fUST",-513.99985955,0.00049315,120,"2026-02-09T15:30:47.512",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888278,1770651047523,"fUST",-505.65355948,0.00049315,120,"2026-02-09T15:30:47.523",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888279,1770651047534,"fUST",-501.18447383,0.00049315,120,"2026-02-09T15:30:47.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888280,1770651047544,"fUST",-380.65462605,0.00049315,120,"2026-02-09T15:30:47.544",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888281,1770651047555,"fUST",-213.21553117,0.00049315,120,"2026-02-09T15:30:47.555",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888282,1770651047566,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.566",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888283,1770651047577,"fUST",-500.0,0.00049315,2,"2026-02-09T15:30:47.577",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888284,1770651047588,"fUST",-525.31812738,0.00049315,120,"2026-02-09T15:30:47.588",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888285,1770651047599,"fUST",-169.72675475,0.00049315,120,"2026-02-09T15:30:47.599",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888286,1770651047610,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888287,1770651047622,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.622",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888288,1770651047634,"fUST",-504.03927025,0.00049315,120,"2026-02-09T15:30:47.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888289,1770651047648,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888290,1770651047659,"fUST",-617.98585279,0.00049315,120,"2026-02-09T15:30:47.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888291,1770651047670,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.670",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888292,1770651047682,"fUST",-241.0534214,0.00049315,120,"2026-02-09T15:30:47.682",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888293,1770651047694,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.694",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888294,1770651047704,"fUST",-535.44374016,0.00049315,120,"2026-02-09T15:30:47.704",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888295,1770651047716,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888296,1770651047727,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.727",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888297,1770651047740,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.740",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888298,1770651047751,"fUST",-4538.91,0.00049315,21,"2026-02-09T15:30:47.751",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888299,1770651047762,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888300,1770651047773,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.773",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888301,1770651047936,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:47.936",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888302,1770651047946,"fUST",-247.70287884,0.00049315,120,"2026-02-09T15:30:47.946",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888303,1770651047956,"fUST",-509.54767179,0.00049315,120,"2026-02-09T15:30:47.956",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888304,1770651047966,"fUST",-500.0,0.00049315,2,"2026-02-09T15:30:47.966",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888305,1770651047977,"fUST",-506.5864833,0.00049315,120,"2026-02-09T15:30:47.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888306,1770651047987,"fUST",-218.56071638,0.00049315,120,"2026-02-09T15:30:47.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888307,1770651048000,"fUST",-550.28,0.00049315,120,"2026-02-09T15:30:48.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888308,1770651048010,"fUST",-161.88094603,0.00049315,120,"2026-02-09T15:30:48.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888309,1770651048019,"fUST",-552.57922192,0.00049315,120,"2026-02-09T15:30:48.019",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888310,1770651048029,"fUST",-587.87,0.00049315,120,"2026-02-09T15:30:48.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888311,1770651048041,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888312,1770651048050,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888313,1770651048060,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888314,1770651048070,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888315,1770651048081,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.081",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888316,1770651048092,"fUST",-566.20326143,0.00049315,120,"2026-02-09T15:30:48.092",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888317,1770651048102,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.102",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888318,1770651048111,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.111",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888319,1770651048122,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.122",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888320,1770651048132,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.132",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888321,1770651048141,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.141",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888322,1770651048151,"fUST",-270.51614372,0.00049315,120,"2026-02-09T15:30:48.151",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888323,1770651048160,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.160",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888324,1770651048169,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.169",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888325,1770651048180,"fUST",-166.22879273,0.00049315,120,"2026-02-09T15:30:48.180",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888326,1770651048190,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.190",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888327,1770651048200,"fUST",-527.46293757,0.00049315,120,"2026-02-09T15:30:48.200",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888328,1770651048210,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.210",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888329,1770651048220,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.220",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888330,1770651048229,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.229",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888331,1770651048239,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.239",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888332,1770651048248,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.248",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888333,1770651048258,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.258",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888334,1770651048267,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.267",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888335,1770651048277,"fUST",-208.40709229,0.00049315,120,"2026-02-09T15:30:48.277",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888336,1770651048286,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.286",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888337,1770651048295,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.295",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888338,1770651048303,"fUST",-520.12771957,0.00049315,120,"2026-02-09T15:30:48.303",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888339,1770651048312,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.312",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888340,1770651048321,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.321",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888341,1770651048330,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888342,1770651048339,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888343,1770651048348,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.348",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888344,1770651048357,"fUST",-311.22459131,0.00049315,120,"2026-02-09T15:30:48.357",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888345,1770651048366,"fUST",-193.9518494,0.00049315,120,"2026-02-09T15:30:48.366",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888346,1770651048376,"fUST",-500.0,0.00049315,30,"2026-02-09T15:30:48.376",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888347,1770651048385,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.385",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888348,1770651048394,"fUST",-244.44434144,0.00049315,120,"2026-02-09T15:30:48.394",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888349,1770651048404,"fUST",-500.0,0.00049315,30,"2026-02-09T15:30:48.404",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888350,1770651048414,"fUST",-153.00837104,0.00049315,120,"2026-02-09T15:30:48.414",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888351,1770651048423,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.423",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888352,1770651048433,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.433",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888353,1770651048444,"fUST",-160.35280439,0.00049315,120,"2026-02-09T15:30:48.444",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888354,1770651048454,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.454",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888355,1770651048463,"fUST",-1571.51,0.00049315,20,"2026-02-09T15:30:48.463",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888356,1770651048473,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.473",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888357,1770651048483,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.483",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888358,1770651048493,"fUST",-442.62515395,0.00049315,120,"2026-02-09T15:30:48.493",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888359,1770651048502,"fUST",-620.66,0.00049315,120,"2026-02-09T15:30:48.502",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888360,1770651048512,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.512",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888361,1770651048522,"fUST",-609.83380113,0.00049315,120,"2026-02-09T15:30:48.522",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888362,1770651048533,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.533",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888363,1770651048547,"fUST",-500.0,0.00049315,2,"2026-02-09T15:30:48.547",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888364,1770651048558,"fUST",-636.44,0.00049315,120,"2026-02-09T15:30:48.558",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888365,1770651048568,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.568",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888366,1770651048577,"fUST",-500.0,0.00049315,2,"2026-02-09T15:30:48.577",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888367,1770651048587,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.587",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888368,1770651048598,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.598",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888369,1770651048607,"fUST",-500.0,0.00049315,14,"2026-02-09T15:30:48.607",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888370,1770651048617,"fUST",-500.0,0.00049315,120,"2026-02-09T15:30:48.617",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888371,1770651048628,"fUST",-598.84902679,0.00049315,120,"2026-02-09T15:30:48.628",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888372,1770651048638,"fUST",-546.05,0.00049315,120,"2026-02-09T15:30:48.638",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888373,1770651048648,"fUST",-627.82893971,0.00049315,120,"2026-02-09T15:30:48.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888374,1770651048658,"fUST",-864.0,0.00049403,120,"2026-02-09T15:30:48.658",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888375,1770651048668,"fUST",-200.0,0.00049509,120,"2026-02-09T15:30:48.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888376,1770651048677,"fUST",-500.0,0.00049589,120,"2026-02-09T15:30:48.677",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888377,1770651048688,"fUST",-500.0,0.00049589,120,"2026-02-09T15:30:48.688",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888378,1770651048698,"fUST",-500.0,0.00049589,120,"2026-02-09T15:30:48.698",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888379,1770651048707,"fUST",-1000.0,0.00049589,2,"2026-02-09T15:30:48.707",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888380,1770651048716,"fUST",-380.16,0.00049589,120,"2026-02-09T15:30:48.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888381,1770651048725,"fUST",-500.0,0.00049589,2,"2026-02-09T15:30:48.725",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888382,1770651048736,"fUST",-297.77,0.00049589,120,"2026-02-09T15:30:48.736",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888383,1770651048745,"fUST",-500.0,0.00049589,120,"2026-02-09T15:30:48.745",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888384,1770651048755,"fUST",-4538.91,0.00049589,21,"2026-02-09T15:30:48.755",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888385,1770651048764,"fUST",-587.87,0.00049589,120,"2026-02-09T15:30:48.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888386,1770651048776,"fUST",-500.0,0.00049589,120,"2026-02-09T15:30:48.776",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888387,1770651048785,"fUST",-644.06258884,0.00049589,120,"2026-02-09T15:30:48.785",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888388,1770651048794,"fUST",-337.13956039,0.00049589,120,"2026-02-09T15:30:48.794",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888389,1770651048803,"fUST",-241.78,0.00049589,30,"2026-02-09T15:30:48.803",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888390,1770651048814,"fUST",-1571.51,0.00049589,20,"2026-02-09T15:30:48.814",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888391,1770651048826,"fUST",-531.18910455,0.00049589,120,"2026-02-09T15:30:48.826",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888392,1770651048836,"fUST",-500.0,0.00049589,2,"2026-02-09T15:30:48.836",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888393,1770651048845,"fUST",-500.0,0.00049863,120,"2026-02-09T15:30:48.845",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888394,1770651048856,"fUST",-500.0,0.00049863,120,"2026-02-09T15:30:48.856",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888395,1770651048867,"fUST",-500.0,0.00049863,120,"2026-02-09T15:30:48.867",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888396,1770651048876,"fUST",-1000.0,0.00049863,2,"2026-02-09T15:30:48.876",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888397,1770651048885,"fUST",-500.0,0.00049863,2,"2026-02-09T15:30:48.885",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888398,1770651048895,"fUST",-260.36371719,0.00049863,120,"2026-02-09T15:30:48.895",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888399,1770651048904,"fUST",-4538.91,0.00049863,21,"2026-02-09T15:30:48.904",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888400,1770651048913,"fUST",-587.87,0.00049863,120,"2026-02-09T15:30:48.913",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888401,1770651048922,"fUST",-500.0,0.00049863,120,"2026-02-09T15:30:48.922",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888402,1770651048932,"fUST",-1571.51,0.00049863,20,"2026-02-09T15:30:48.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888403,1770651048942,"fUST",-500.0,0.00049863,2,"2026-02-09T15:30:48.942",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888404,1770651048952,"fUST",-209.28,0.00049863,120,"2026-02-09T15:30:48.952",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888405,1770651048962,"fUST",-267.3,0.0004989,30,"2026-02-09T15:30:48.962",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888406,1770651048972,"fUST",-222.75,0.0004989,30,"2026-02-09T15:30:48.972",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888407,1770651048982,"fUST",-185.62,0.0004989,30,"2026-02-09T15:30:48.982",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888408,1770651048992,"fUST",-154.68,0.0004989,30,"2026-02-09T15:30:48.992",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888409,1770651049003,"fUST",-773.45,0.0004989,30,"2026-02-09T15:30:49.003",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888410,1770651049015,"fUST",-363.10431927,0.00049899,120,"2026-02-09T15:30:49.015",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888411,1770651049025,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.025",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888412,1770651049036,"fUST",-195.2290534,0.000499,30,"2026-02-09T15:30:49.036",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888413,1770651049046,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.046",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888414,1770651049055,"fUST",-195.2290534,0.000499,30,"2026-02-09T15:30:49.055",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888415,1770651049066,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.066",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888416,1770651049075,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.075",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888417,1770651049084,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.084",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888418,1770651049093,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.093",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888419,1770651049103,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.103",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888420,1770651049112,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.112",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888421,1770651049121,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.121",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888422,1770651049131,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.131",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888423,1770651049140,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.140",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888424,1770651049150,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.150",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888425,1770651049159,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888426,1770651049168,"fUST",-195.2290534,0.000499,30,"2026-02-09T15:30:49.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888427,1770651049177,"fUST",-379.4027397,0.000499,30,"2026-02-09T15:30:49.177",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888428,1770651049187,"fUST",-185.7450832,0.000499,30,"2026-02-09T15:30:49.187",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888429,1770651049196,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.196",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888430,1770651049206,"fUST",-194.8856132,0.000499,30,"2026-02-09T15:30:49.206",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888431,1770651049215,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.215",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888432,1770651049225,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888433,1770651049234,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888434,1770651049243,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888435,1770651049253,"fUST",-150.0,0.000499,30,"2026-02-09T15:30:49.253",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888436,1770651049263,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888437,1770651049272,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888438,1770651049285,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.285",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888439,1770651049294,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.294",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888440,1770651049304,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.304",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888441,1770651049314,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.314",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888442,1770651049325,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.325",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888443,1770651049335,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.335",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888444,1770651049345,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.345",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888445,1770651049355,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.355",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888446,1770651049364,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.364",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888447,1770651049374,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.374",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888448,1770651049384,"fUST",-306.4985353,0.000499,30,"2026-02-09T15:30:49.384",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888449,1770651049397,"fUST",-310.5920787,0.000499,30,"2026-02-09T15:30:49.397",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888450,1770651049407,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.407",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888451,1770651049416,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.416",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888452,1770651049426,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.426",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888453,1770651049437,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.437",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888454,1770651049447,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.447",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888455,1770651049456,"fUST",-561.5634784,0.000499,30,"2026-02-09T15:30:49.456",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888456,1770651049465,"fUST",-190.0488146,0.000499,30,"2026-02-09T15:30:49.465",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888457,1770651049475,"fUST",-195.2290534,0.000499,30,"2026-02-09T15:30:49.475",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888458,1770651049484,"fUST",-210.491004,0.000499,30,"2026-02-09T15:30:49.484",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888459,1770651049494,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888460,1770651049505,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888461,1770651049515,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.515",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888462,1770651049525,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.525",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888463,1770651049534,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888464,1770651049543,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888465,1770651049553,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.553",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888466,1770651049562,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.562",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888467,1770651049572,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.572",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888468,1770651049582,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.582",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888469,1770651049591,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.591",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888470,1770651049601,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888471,1770651049610,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888472,1770651049620,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888473,1770651049629,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.629",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888474,1770651049638,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.638",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888475,1770651049647,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.647",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888476,1770651049656,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.656",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888477,1770651049667,"fUST",-379.8252637,0.000499,30,"2026-02-09T15:30:49.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888478,1770651049676,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.676",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888479,1770651049689,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888480,1770651049700,"fUST",-388.2757392,0.000499,30,"2026-02-09T15:30:49.700",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888481,1770651049709,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.709",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888482,1770651049719,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.719",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888483,1770651049729,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.729",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888484,1770651049739,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.739",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888485,1770651049749,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.749",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888486,1770651049760,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.760",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888487,1770651049770,"fUST",-605.6861769,0.000499,30,"2026-02-09T15:30:49.770",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888488,1770651049780,"fUST",-602.7795968,0.000499,30,"2026-02-09T15:30:49.780",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888489,1770651049789,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.789",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888490,1770651049799,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.799",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888491,1770651049809,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.809",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888492,1770651049818,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.818",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888493,1770651049829,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.829",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888494,1770651049838,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.838",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888495,1770651049848,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.848",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888496,1770651049857,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.857",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888497,1770651049868,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.868",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888498,1770651049880,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.880",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888499,1770651049890,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.890",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888500,1770651049900,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.900",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888501,1770651049910,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.910",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888502,1770651049919,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.919",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888503,1770651049929,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.929",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888504,1770651049940,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.940",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888505,1770651049950,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.950",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888506,1770651049959,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.959",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888507,1770651049968,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.968",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888508,1770651049978,"fUST",-185.953979,0.000499,30,"2026-02-09T15:30:49.978",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888509,1770651049988,"fUST",-212.18,0.00050136,30,"2026-02-09T15:30:49.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888510,1770651050001,"fUST",-500.0,0.00050136,120,"2026-02-09T15:30:50.001",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888511,1770651050010,"fUST",-500.0,0.00050136,120,"2026-02-09T15:30:50.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888512,1770651050020,"fUST",-500.0,0.00050136,120,"2026-02-09T15:30:50.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888513,1770651050029,"fUST",-1000.0,0.00050136,2,"2026-02-09T15:30:50.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888514,1770651050041,"fUST",-500.0,0.00050136,2,"2026-02-09T15:30:50.041",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888515,1770651050050,"fUST",-4538.91,0.00050136,21,"2026-02-09T15:30:50.050",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888516,1770651050059,"fUST",-587.87,0.00050136,120,"2026-02-09T15:30:50.059",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888517,1770651050069,"fUST",-610.6884495,0.00050136,120,"2026-02-09T15:30:50.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888518,1770651050079,"fUST",-1571.51,0.00050136,20,"2026-02-09T15:30:50.079",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888519,1770651050088,"fUST",-500.0,0.00050136,2,"2026-02-09T15:30:50.088",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888520,1770651050098,"fUST",-183.9354211,0.000502,30,"2026-02-09T15:30:50.098",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888521,1770651050108,"fUST",-150.0,0.000502,30,"2026-02-09T15:30:50.108",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888522,1770651050117,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888523,1770651050126,"fUST",-150.0,0.000502,30,"2026-02-09T15:30:50.126",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888524,1770651050136,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.136",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888525,1770651050145,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.145",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888526,1770651050154,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.154",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888527,1770651050163,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.163",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888528,1770651050172,"fUST",-306.4985353,0.000502,30,"2026-02-09T15:30:50.172",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888529,1770651050181,"fUST",-379.8252637,0.000502,30,"2026-02-09T15:30:50.181",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888530,1770651050192,"fUST",-605.6861769,0.000502,30,"2026-02-09T15:30:50.192",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888531,1770651050201,"fUST",-306.4985353,0.000502,30,"2026-02-09T15:30:50.201",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888532,1770651050210,"fUST",-379.6140018,0.000502,30,"2026-02-09T15:30:50.210",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888533,1770651050220,"fUST",-605.3267221,0.000502,30,"2026-02-09T15:30:50.220",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888534,1770651050231,"fUST",-306.4985353,0.000502,30,"2026-02-09T15:30:50.231",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888535,1770651050240,"fUST",-195.2290534,0.000502,30,"2026-02-09T15:30:50.240",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888536,1770651050249,"fUST",-306.4985353,0.000502,30,"2026-02-09T15:30:50.249",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888537,1770651050259,"fUST",-194.8856131,0.000502,30,"2026-02-09T15:30:50.259",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888538,1770651050268,"fUST",-306.4985353,0.000502,30,"2026-02-09T15:30:50.268",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888539,1770651050279,"fUST",-185.953979,0.000502,30,"2026-02-09T15:30:50.279",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888540,1770651050288,"fUST",-185.901755,0.000502,30,"2026-02-09T15:30:50.288",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888541,1770651050298,"fUST",-305.4304774,0.000502,30,"2026-02-09T15:30:50.298",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888542,1770651050307,"fUST",-500.0,0.0005041,120,"2026-02-09T15:30:50.307",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888543,1770651050317,"fUST",-501.56333392,0.0005041,120,"2026-02-09T15:30:50.317",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888544,1770651050326,"fUST",-500.0,0.0005041,120,"2026-02-09T15:30:50.326",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888545,1770651050335,"fUST",-1000.0,0.0005041,2,"2026-02-09T15:30:50.335",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888546,1770651050345,"fUST",-500.0,0.0005041,2,"2026-02-09T15:30:50.345",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888547,1770651050354,"fUST",-4538.91,0.0005041,21,"2026-02-09T15:30:50.354",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888548,1770651050364,"fUST",-587.87,0.0005041,120,"2026-02-09T15:30:50.364",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888549,1770651050373,"fUST",-1571.51,0.0005041,20,"2026-02-09T15:30:50.373",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888550,1770651050383,"fUST",-499.97,0.0005041,2,"2026-02-09T15:30:50.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888551,1770651050393,"fUST",-500.0,0.00050684,120,"2026-02-09T15:30:50.393",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888552,1770651050402,"fUST",-500.0,0.00050684,120,"2026-02-09T15:30:50.402",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888553,1770651050412,"fUST",-1000.0,0.00050684,2,"2026-02-09T15:30:50.412",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888554,1770651050421,"fUST",-500.0,0.00050684,2,"2026-02-09T15:30:50.421",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888555,1770651050431,"fUST",-4538.91,0.00050684,21,"2026-02-09T15:30:50.431",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888556,1770651050442,"fUST",-587.87,0.00050684,120,"2026-02-09T15:30:50.442",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888557,1770651050452,"fUST",-1571.51,0.00050684,20,"2026-02-09T15:30:50.452",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888558,1770651050462,"fUST",-212.18,0.00050821,33,"2026-02-09T15:30:50.462",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888559,1770651050470,"fUST",-500.0,0.00050958,120,"2026-02-09T15:30:50.470",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888560,1770651050480,"fUST",-500.0,0.00050958,120,"2026-02-09T15:30:50.480",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888561,1770651050489,"fUST",-1000.0,0.00050958,2,"2026-02-09T15:30:50.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888562,1770651050499,"fUST",-500.0,0.00050958,2,"2026-02-09T15:30:50.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888563,1770651050508,"fUST",-4538.91,0.00050958,21,"2026-02-09T15:30:50.508",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888564,1770651050518,"fUST",-587.87,0.00050958,120,"2026-02-09T15:30:50.518",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888565,1770651050527,"fUST",-1571.51,0.00050958,20,"2026-02-09T15:30:50.527",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888566,1770651050537,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.537",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888567,1770651050546,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:50.546",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888568,1770651050555,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.555",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888569,1770651050565,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:50.565",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888570,1770651050574,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.574",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888571,1770651050584,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:50.584",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888572,1770651050593,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.593",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888573,1770651050603,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:50.603",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888574,1770651050612,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888575,1770651050621,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.621",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888576,1770651050631,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.631",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888577,1770651050641,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.641",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888578,1770651050650,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:50.650",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888579,1770651050659,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.659",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888580,1770651050675,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.675",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888581,1770651050684,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.684",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888582,1770651050695,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888583,1770651050706,"fUST",-150.0,0.00051,30,"2026-02-09T15:30:50.706",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888584,1770651050715,"fUST",-203.3371819,0.00051,30,"2026-02-09T15:30:50.715",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888585,1770651050725,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.725",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888586,1770651050734,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.734",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888587,1770651050743,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.743",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888588,1770651050752,"fUST",-605.6861769,0.00051,30,"2026-02-09T15:30:50.752",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888589,1770651050762,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888590,1770651050771,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.771",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888591,1770651050781,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.781",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888592,1770651050791,"fUST",-605.6861769,0.00051,30,"2026-02-09T15:30:50.791",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888593,1770651050799,"fUST",-343.7678421,0.00051,30,"2026-02-09T15:30:50.799",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888594,1770651050809,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.809",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888595,1770651050818,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.818",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888596,1770651050827,"fUST",-605.6861769,0.00051,30,"2026-02-09T15:30:50.827",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888597,1770651050836,"fUST",-620.7832804,0.00051,30,"2026-02-09T15:30:50.836",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888598,1770651050846,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.846",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888599,1770651050855,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.855",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888600,1770651050864,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.864",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888601,1770651050873,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.873",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888602,1770651050883,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.883",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888603,1770651050892,"fUST",-379.8252637,0.00051,30,"2026-02-09T15:30:50.892",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888604,1770651050901,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.901",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888605,1770651050911,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.911",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888606,1770651050921,"fUST",-376.5683276,0.00051,30,"2026-02-09T15:30:50.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888607,1770651050930,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.930",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888608,1770651050940,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.940",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888609,1770651050949,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.949",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888610,1770651050958,"fUST",-306.4985353,0.00051,30,"2026-02-09T15:30:50.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888611,1770651050968,"fUST",-271.9200549,0.00051,30,"2026-02-09T15:30:50.968",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888612,1770651050977,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.977",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888613,1770651050987,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:50.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888614,1770651051000,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:51.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888615,1770651051010,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:51.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888616,1770651051021,"fUST",-185.953979,0.00051,30,"2026-02-09T15:30:51.021",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888617,1770651051031,"fUST",-185.0661728,0.00051,30,"2026-02-09T15:30:51.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888618,1770651051042,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:51.042",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888619,1770651051052,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:51.052",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888620,1770651051062,"fUST",-195.2290534,0.00051,30,"2026-02-09T15:30:51.062",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888621,1770651051072,"fUST",-563.0,0.00051,30,"2026-02-09T15:30:51.072",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888622,1770651051082,"fUST",-500.0,0.00051232,120,"2026-02-09T15:30:51.082",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888623,1770651051092,"fUST",-500.0,0.00051232,120,"2026-02-09T15:30:51.092",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888624,1770651051101,"fUST",-1000.0,0.00051232,2,"2026-02-09T15:30:51.101",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888625,1770651051199,"fUST",-500.0,0.00051232,2,"2026-02-09T15:30:51.199",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888626,1770651051224,"fUST",-4538.91,0.00051232,21,"2026-02-09T15:30:51.224",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888627,1770651051234,"fUST",-587.87,0.00051232,120,"2026-02-09T15:30:51.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888628,1770651051244,"fUST",-1571.51,0.00051232,20,"2026-02-09T15:30:51.244",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888629,1770651051254,"fUST",-212.18,0.00051506,36,"2026-02-09T15:30:51.254",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888630,1770651051263,"fUST",-513.21700504,0.00051506,120,"2026-02-09T15:30:51.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888631,1770651051272,"fUST",-249.18220152,0.00051506,120,"2026-02-09T15:30:51.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888632,1770651051282,"fUST",-1000.0,0.00051506,2,"2026-02-09T15:30:51.282",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888633,1770651051291,"fUST",-500.0,0.00051506,2,"2026-02-09T15:30:51.291",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888634,1770651051301,"fUST",-4538.91,0.00051506,21,"2026-02-09T15:30:51.301",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888635,1770651051311,"fUST",-587.87,0.00051506,120,"2026-02-09T15:30:51.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888636,1770651051320,"fUST",-1571.51,0.00051506,20,"2026-02-09T15:30:51.320",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888637,1770651051330,"fUST",-21315.40045423,0.000517,120,"2026-02-09T15:30:51.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888638,1770651051340,"fUST",-240.55545355,0.00051726,7,"2026-02-09T15:30:51.340",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888639,1770651051350,"fUST",-1000.0,0.0005178,2,"2026-02-09T15:30:51.350",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888640,1770651051359,"fUST",-401.28,0.0005178,2,"2026-02-09T15:30:51.359",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888641,1770651051368,"fUST",-4538.91,0.0005178,21,"2026-02-09T15:30:51.368",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888642,1770651051378,"fUST",-587.87,0.0005178,120,"2026-02-09T15:30:51.378",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888643,1770651051387,"fUST",-1571.51,0.0005178,20,"2026-02-09T15:30:51.387",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888644,1770651051396,"fUST",-195.1799905,0.000518,30,"2026-02-09T15:30:51.396",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888645,1770651051406,"fUST",-177.133385,0.000518,30,"2026-02-09T15:30:51.406",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888646,1770651051415,"fUST",-185.953979,0.000518,30,"2026-02-09T15:30:51.415",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888647,1770651051424,"fUST",-379.8252637,0.000518,30,"2026-02-09T15:30:51.424",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888648,1770651051433,"fUST",-306.3745035,0.000518,30,"2026-02-09T15:30:51.433",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888649,1770651051444,"fUST",-379.8252637,0.000518,30,"2026-02-09T15:30:51.444",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888650,1770651051453,"fUST",-185.953979,0.000518,30,"2026-02-09T15:30:51.453",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888651,1770651051463,"fUST",-234.1580906,0.000518,30,"2026-02-09T15:30:51.463",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888652,1770651051472,"fUST",-185.7973072,0.000518,30,"2026-02-09T15:30:51.472",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888653,1770651051482,"fUST",-605.6861769,0.000518,30,"2026-02-09T15:30:51.482",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888654,1770651051492,"fUST",-379.5083706,0.000518,30,"2026-02-09T15:30:51.492",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888655,1770651051502,"fUST",-605.6861769,0.000518,30,"2026-02-09T15:30:51.502",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888656,1770651051512,"fUST",-605.6861769,0.000518,30,"2026-02-09T15:30:51.512",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888657,1770651051522,"fUST",-605.6861769,0.000518,30,"2026-02-09T15:30:51.522",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888658,1770651051532,"fUST",-605.6861769,0.000518,30,"2026-02-09T15:30:51.532",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888659,1770651051542,"fUST",-604.6078125,0.000518,30,"2026-02-09T15:30:51.542",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888660,1770651051551,"fUST",-195.2290534,0.000518,30,"2026-02-09T15:30:51.551",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888661,1770651051561,"fUST",-150.0,0.000518,30,"2026-02-09T15:30:51.561",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888662,1770651051571,"fUST",-195.2290534,0.000518,30,"2026-02-09T15:30:51.571",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888663,1770651051580,"fUST",-150.0,0.000518,30,"2026-02-09T15:30:51.580",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888664,1770651051590,"fUST",-195.2290534,0.000518,30,"2026-02-09T15:30:51.590",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888665,1770651051599,"fUST",-150.0,0.000518,30,"2026-02-09T15:30:51.599",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888666,1770651051609,"fUST",-506.15,0.000518,120,"2026-02-09T15:30:51.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888667,1770651051619,"fUST",-506.15,0.00051872,120,"2026-02-09T15:30:51.619",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888668,1770651051629,"fUST",-506.15,0.00051945,120,"2026-02-09T15:30:51.629",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888669,1770651051638,"fUST",-506.15,0.00052017,120,"2026-02-09T15:30:51.638",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888670,1770651051648,"fUST",-1000.0,0.00052054,2,"2026-02-09T15:30:51.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888671,1770651051658,"fUST",-4538.91,0.00052054,21,"2026-02-09T15:30:51.658",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888672,1770651051667,"fUST",-587.87,0.00052054,120,"2026-02-09T15:30:51.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888673,1770651051677,"fUST",-1571.51,0.00052054,20,"2026-02-09T15:30:51.677",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888674,1770651051687,"fUST",-506.15,0.0005209,120,"2026-02-09T15:30:51.687",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888675,1770651051696,"fUST",-506.15,0.00052162,120,"2026-02-09T15:30:51.696",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888676,1770651051707,"fUST",-212.18,0.00052191,39,"2026-02-09T15:30:51.707",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888677,1770651051716,"fUST",-160.0,0.00052213,3,"2026-02-09T15:30:51.716",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888678,1770651051726,"fUST",-506.15,0.00052235,120,"2026-02-09T15:30:51.726",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888679,1770651051737,"fUST",-506.15,0.00052307,120,"2026-02-09T15:30:51.737",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888680,1770651051746,"fUST",-663.51669012,0.00052328,2,"2026-02-09T15:30:51.746",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888681,1770651051756,"fUST",-4538.91,0.00052328,21,"2026-02-09T15:30:51.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888682,1770651051767,"fUST",-587.87,0.00052328,120,"2026-02-09T15:30:51.767",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888683,1770651051777,"fUST",-1571.51,0.00052328,20,"2026-02-09T15:30:51.777",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888684,1770651051787,"fUST",-506.15,0.0005238,120,"2026-02-09T15:30:51.787",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888685,1770651051797,"fUST",-506.15,0.00052452,120,"2026-02-09T15:30:51.797",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888686,1770651051808,"fUST",-506.15,0.00052524,120,"2026-02-09T15:30:51.808",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888687,1770651051818,"fUST",-506.15,0.00052597,120,"2026-02-09T15:30:51.818",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888688,1770651051828,"fUST",-4538.91,0.00052602,21,"2026-02-09T15:30:51.828",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888689,1770651051838,"fUST",-587.87,0.00052602,120,"2026-02-09T15:30:51.838",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888690,1770651051848,"fUST",-1571.51,0.00052602,20,"2026-02-09T15:30:51.848",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888691,1770651051859,"fUST",-506.15,0.00052669,120,"2026-02-09T15:30:51.859",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888692,1770651051868,"fUST",-506.15,0.00052742,120,"2026-02-09T15:30:51.868",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888693,1770651051878,"fUST",-506.15,0.00052814,120,"2026-02-09T15:30:51.878",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888694,1770651051888,"fUST",-212.18,0.00052876,42,"2026-02-09T15:30:51.888",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888695,1770651051897,"fUST",-4538.91,0.00052876,21,"2026-02-09T15:30:51.897",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888696,1770651051908,"fUST",-587.87,0.00052876,120,"2026-02-09T15:30:51.908",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888697,1770651051917,"fUST",-1571.51,0.00052876,20,"2026-02-09T15:30:51.917",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888698,1770651051927,"fUST",-506.15,0.00052887,120,"2026-02-09T15:30:51.927",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888699,1770651051937,"fUST",-501.01,0.00052959,120,"2026-02-09T15:30:51.937",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888700,1770651051948,"fUST",-4538.91,0.0005315,21,"2026-02-09T15:30:51.948",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888701,1770651051958,"fUST",-587.87,0.0005315,120,"2026-02-09T15:30:51.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888702,1770651051967,"fUST",-1571.51,0.0005315,20,"2026-02-09T15:30:51.967",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888703,1770651051978,"fUST",-4538.91,0.00053424,21,"2026-02-09T15:30:51.978",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888704,1770651051988,"fUST",-587.87,0.00053424,120,"2026-02-09T15:30:51.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888705,1770651052001,"fUST",-1571.51,0.00053424,20,"2026-02-09T15:30:52.001",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888706,1770651052011,"fUST",-212.18,0.00053561,45,"2026-02-09T15:30:52.011",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888707,1770651052020,"fUST",-4538.91,0.00053698,21,"2026-02-09T15:30:52.020",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888708,1770651052031,"fUST",-587.87,0.00053698,120,"2026-02-09T15:30:52.031",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888709,1770651052043,"fUST",-1571.51,0.00053698,20,"2026-02-09T15:30:52.043",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888710,1770651052054,"fUST",-200.0,0.00053735,120,"2026-02-09T15:30:52.054",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888711,1770651052065,"fUST",-4538.91,0.00053972,21,"2026-02-09T15:30:52.065",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888712,1770651052075,"fUST",-587.87,0.00053972,120,"2026-02-09T15:30:52.075",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888713,1770651052084,"fUST",-1571.51,0.00053972,20,"2026-02-09T15:30:52.084",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888714,1770651052094,"fUST",-212.18,0.00054246,48,"2026-02-09T15:30:52.094",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888715,1770651052103,"fUST",-4538.91,0.00054246,21,"2026-02-09T15:30:52.103",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888716,1770651052112,"fUST",-587.87,0.00054246,120,"2026-02-09T15:30:52.112",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888717,1770651052121,"fUST",-1571.51,0.00054246,20,"2026-02-09T15:30:52.121",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888718,1770651052131,"fUST",-2634.44,0.000543,2,"2026-02-09T15:30:52.131",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888719,1770651052141,"fUST",-978.52,0.000543,14,"2026-02-09T15:30:52.141",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888720,1770651052150,"fUST",-1000.0,0.00054343,120,"2026-02-09T15:30:52.150",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888721,1770651052159,"fUST",-200.0,0.00054492,120,"2026-02-09T15:30:52.159",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888722,1770651052168,"fUST",-4538.91,0.0005452,21,"2026-02-09T15:30:52.168",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888723,1770651052178,"fUST",-587.87,0.0005452,120,"2026-02-09T15:30:52.178",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888724,1770651052190,"fUST",-1571.51,0.0005452,20,"2026-02-09T15:30:52.190",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888725,1770651052199,"fUST",-4538.91,0.00054794,21,"2026-02-09T15:30:52.199",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888726,1770651052209,"fUST",-587.87,0.00054794,120,"2026-02-09T15:30:52.209",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888727,1770651052218,"fUST",-1571.51,0.00054794,20,"2026-02-09T15:30:52.218",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888728,1770651052227,"fUST",-439.0,0.00054795,120,"2026-02-09T15:30:52.227",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888729,1770651052236,"fUST",-212.18,0.00054931,51,"2026-02-09T15:30:52.236",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888730,1770651052245,"fUST",-4538.91,0.00055068,21,"2026-02-09T15:30:52.245",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888731,1770651052255,"fUST",-587.87,0.00055068,120,"2026-02-09T15:30:52.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888732,1770651052266,"fUST",-1571.51,0.00055068,20,"2026-02-09T15:30:52.266",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888733,1770651052275,"fUST",-200.0,0.00055217,120,"2026-02-09T15:30:52.275",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888734,1770651052284,"fUST",-4538.91,0.00055342,21,"2026-02-09T15:30:52.284",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888735,1770651052293,"fUST",-587.87,0.00055342,120,"2026-02-09T15:30:52.293",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888736,1770651052302,"fUST",-1571.51,0.00055342,20,"2026-02-09T15:30:52.302",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888737,1770651052311,"fUST",-200.0,0.00055544,120,"2026-02-09T15:30:52.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888738,1770651052320,"fUST",-212.18,0.00055616,54,"2026-02-09T15:30:52.320",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888739,1770651052329,"fUST",-4539.13848403,0.00055616,21,"2026-02-09T15:30:52.329",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888740,1770651052339,"fUST",-587.9676929,0.00055616,120,"2026-02-09T15:30:52.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888741,1770651052348,"fUST",-1571.7157859,0.00055616,20,"2026-02-09T15:30:52.348",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888742,1770651052357,"fUST",-481.88,0.00055999,120,"2026-02-09T15:30:52.357",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888743,1770651052367,"fUST",-212.18,0.00056301,57,"2026-02-09T15:30:52.367",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888744,1770651052378,"fUST",-212.18,0.00056986,60,"2026-02-09T15:30:52.378",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888745,1770651052388,"fUST",-212.18,0.00057671,63,"2026-02-09T15:30:52.388",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888746,1770651052398,"fUST",-978.52,0.000577,14,"2026-02-09T15:30:52.398",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888747,1770651052407,"fUST",-160.0,0.00058339,4,"2026-02-09T15:30:52.407",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888748,1770651052417,"fUST",-161.10912684,0.00058339,5,"2026-02-09T15:30:52.417",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888749,1770651052427,"fUST",-212.18,0.00058356,66,"2026-02-09T15:30:52.427",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888750,1770651052438,"fUST",-5735.94465041,0.00058907,2,"2026-02-09T15:30:52.438",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888751,1770651052448,"fUST",-212.18,0.00059041,69,"2026-02-09T15:30:52.448",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888752,1770651052457,"fUST",-212.18,0.00059726,72,"2026-02-09T15:30:52.457",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888753,1770651052466,"fUST",-1000.0,0.00059777,120,"2026-02-09T15:30:52.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888754,1770651052475,"fUST",-244.0,0.00059777,120,"2026-02-09T15:30:52.475",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888755,1770651052485,"fUST",-2198.90087178,0.000599,120,"2026-02-09T15:30:52.485",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888756,1770651052494,"fUST",-46944.58065821,0.0006,120,"2026-02-09T15:30:52.494",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888757,1770651052505,"fUST",-523.42858369,0.0006,120,"2026-02-09T15:30:52.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888758,1770651052515,"fUST",-5000.0,0.0006,7,"2026-02-09T15:30:52.515",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888759,1770651052524,"fUST",-500.0,0.0006,120,"2026-02-09T15:30:52.524",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888760,1770651052534,"fUST",-1000.0,0.000602,60,"2026-02-09T15:30:52.534",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888761,1770651052543,"fUST",-196.54,0.00060274,90,"2026-02-09T15:30:52.543",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888762,1770651052553,"fUST",-212.18,0.0006041,120,"2026-02-09T15:30:52.553",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888763,1770651052562,"fUST",-1000.0,0.000605,60,"2026-02-09T15:30:52.562",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888764,1770651052572,"fUST",-2634.44,0.000605,2,"2026-02-09T15:30:52.572",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888765,1770651052581,"fUST",-153.0,0.000606,120,"2026-02-09T15:30:52.581",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888766,1770651052590,"fUST",-1000.0,0.000608,60,"2026-02-09T15:30:52.590",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888767,1770651052600,"fUST",-200.0,0.00060872,120,"2026-02-09T15:30:52.600",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888768,1770651052610,"fUST",-2000.0,0.000609,120,"2026-02-09T15:30:52.610",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888769,1770651052620,"fUST",-1000.0,0.00061,120,"2026-02-09T15:30:52.620",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888770,1770651052629,"fUST",-212.18,0.00061095,120,"2026-02-09T15:30:52.629",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888771,1770651052639,"fUST",-1000.0,0.000611,60,"2026-02-09T15:30:52.639",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888772,1770651052648,"fUST",-978.52,0.000611,14,"2026-02-09T15:30:52.648",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888773,1770651052658,"fUST",-1000.0,0.000614,60,"2026-02-09T15:30:52.658",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888774,1770651052667,"fUST",-200.0,0.00061424,120,"2026-02-09T15:30:52.667",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888775,1770651052678,"fUST",-153.0,0.000615,120,"2026-02-09T15:30:52.678",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888776,1770651052689,"fUST",-15000.0,0.000616,120,"2026-02-09T15:30:52.689",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888777,1770651052699,"fUST",-1000.0,0.000617,60,"2026-02-09T15:30:52.699",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888778,1770651052709,"fUST",-212.18,0.0006178,120,"2026-02-09T15:30:52.709",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888779,1770651052718,"fUST",-367.58181512,0.00061875,30,"2026-02-09T15:30:52.718",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888780,1770651052728,"fUST",-367.58181512,0.00061875,30,"2026-02-09T15:30:52.728",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888781,1770651052738,"fUST",-10016.32056482,0.00061875,30,"2026-02-09T15:30:52.738",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888782,1770651052747,"fUST",-10016.32056482,0.00061875,30,"2026-02-09T15:30:52.747",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888783,1770651052757,"fUST",-2595.97559499,0.00061875,30,"2026-02-09T15:30:52.757",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888784,1770651052766,"fUST",-2595.97559499,0.00061875,30,"2026-02-09T15:30:52.766",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888785,1770651052774,"fUST",-13261.29005856,0.00061875,30,"2026-02-09T15:30:52.774",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888786,1770651052784,"fUST",-13261.29005856,0.00061875,30,"2026-02-09T15:30:52.784",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888787,1770651052793,"fUST",-3315.32251464,0.00061875,30,"2026-02-09T15:30:52.793",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888788,1770651052802,"fUST",-3315.32251464,0.00061875,30,"2026-02-09T15:30:52.802",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888789,1770651052812,"fUST",-15822.15438408,0.00061875,30,"2026-02-09T15:30:52.812",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888790,1770651052822,"fUST",-15822.15438408,0.00061875,30,"2026-02-09T15:30:52.822",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888791,1770651052832,"fUST",-19518.84774785,0.00061875,30,"2026-02-09T15:30:52.832",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888792,1770651052841,"fUST",-19518.84774785,0.00061875,30,"2026-02-09T15:30:52.841",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888793,1770651052851,"fUST",-963.75,0.00061999,120,"2026-02-09T15:30:52.851",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888794,1770651052861,"fUST",-1000.0,0.00062,120,"2026-02-09T15:30:52.861",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888795,1770651052871,"fUST",-1000.0,0.00062,60,"2026-02-09T15:30:52.871",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888796,1770651052881,"fUST",-1000.0,0.000623,60,"2026-02-09T15:30:52.881",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888797,1770651052892,"fUST",-153.0,0.000623,120,"2026-02-09T15:30:52.892",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888798,1770651052902,"fUST",-212.18,0.00062465,120,"2026-02-09T15:30:52.902",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888799,1770651052911,"fUST",-1000.0,0.000626,60,"2026-02-09T15:30:52.911",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888800,1770651052921,"fUST",-1000.0,0.000629,60,"2026-02-09T15:30:52.921",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888801,1770651052930,"fUST",-1000.0,0.00063,120,"2026-02-09T15:30:52.930",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888802,1770651052940,"fUST",-153.0,0.000631,120,"2026-02-09T15:30:52.940",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888803,1770651052950,"fUST",-212.18,0.0006315,120,"2026-02-09T15:30:52.950",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888804,1770651052959,"fUST",-1000.0,0.000632,60,"2026-02-09T15:30:52.959",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888805,1770651052969,"fUST",-978.52,0.000632,14,"2026-02-09T15:30:52.969",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888806,1770651052978,"fUST",-1000.0,0.000635,60,"2026-02-09T15:30:52.978",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888807,1770651052987,"fUST",-2634.44,0.000635,2,"2026-02-09T15:30:52.987",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888808,1770651053000,"fUST",-1000.0,0.000638,60,"2026-02-09T15:30:53.000",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888809,1770651053010,"fUST",-212.18,0.00063835,120,"2026-02-09T15:30:53.010",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888810,1770651053019,"fUST",-153.0,0.000639,120,"2026-02-09T15:30:53.019",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888811,1770651053029,"fUST",-300.0,0.00064,120,"2026-02-09T15:30:53.029",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888812,1770651053040,"fUST",-1000.0,0.00064,120,"2026-02-09T15:30:53.040",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888813,1770651053051,"fUST",-1470.32726045,0.00064051,30,"2026-02-09T15:30:53.051",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888814,1770651053060,"fUST",-1470.32726045,0.00064051,30,"2026-02-09T15:30:53.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888815,1770651053070,"fUST",-38594.95499886,0.00064051,30,"2026-02-09T15:30:53.070",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888816,1770651053080,"fUST",-38594.95499886,0.00064051,30,"2026-02-09T15:30:53.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888817,1770651053089,"fUST",-307.43063,0.000641,120,"2026-02-09T15:30:53.089",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888818,1770651053098,"fUST",-1000.0,0.000641,60,"2026-02-09T15:30:53.098",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888819,1770651053108,"fUST",-309.30605,0.000641,120,"2026-02-09T15:30:53.108",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888820,1770651053117,"fUST",-284.09105,0.000641,120,"2026-02-09T15:30:53.117",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888821,1770651053127,"fUST",-1000.0,0.000644,60,"2026-02-09T15:30:53.127",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888822,1770651053137,"fUST",-212.18,0.0006452,120,"2026-02-09T15:30:53.137",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888823,1770651053146,"fUST",-1000.0,0.000647,60,"2026-02-09T15:30:53.146",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888824,1770651053155,"fUST",-153.0,0.000647,120,"2026-02-09T15:30:53.155",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888825,1770651053165,"fUST",-2000.0,0.000649,120,"2026-02-09T15:30:53.165",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888826,1770651053174,"fUST",-1000.0,0.00065,120,"2026-02-09T15:30:53.174",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888827,1770651053184,"fUST",-1000.0,0.00065,60,"2026-02-09T15:30:53.184",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888828,1770651053195,"fUST",-2139.48160423,0.00065,30,"2026-02-09T15:30:53.195",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888829,1770651053205,"fUST",-212.18,0.00065205,120,"2026-02-09T15:30:53.205",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888830,1770651053215,"fUST",-1000.0,0.000653,60,"2026-02-09T15:30:53.215",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888831,1770651053225,"fUST",-153.0,0.000655,120,"2026-02-09T15:30:53.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888832,1770651053234,"fUST",-1000.0,0.000656,60,"2026-02-09T15:30:53.234",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888833,1770651053243,"fUST",-1000.0,0.00065755,120,"2026-02-09T15:30:53.243",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888834,1770651053253,"fUST",-492.0,0.00065755,120,"2026-02-09T15:30:53.253",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888835,1770651053263,"fUST",-212.18685992,0.0006589,120,"2026-02-09T15:30:53.263",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888836,1770651053272,"fUST",-1000.0,0.000659,60,"2026-02-09T15:30:53.272",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888837,1770651053282,"fUST",-1000.0,0.00066,120,"2026-02-09T15:30:53.282",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888838,1770651053291,"fUST",-122210.7829491,0.0006633,120,"2026-02-09T15:30:53.291",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888839,1770651053301,"fUST",-153.0,0.000664,120,"2026-02-09T15:30:53.301",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888840,1770651053311,"fUST",-1000.0,0.000665,60,"2026-02-09T15:30:53.311",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888841,1770651053321,"fUST",-1000.0,0.000668,60,"2026-02-09T15:30:53.321",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888842,1770651053330,"fUST",-1000.0,0.00067,120,"2026-02-09T15:30:53.330",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888843,1770651053339,"fUST",-907.39226692,0.000671,60,"2026-02-09T15:30:53.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888844,1770651053479,"fUST",-92.60773308,0.000671,60,"2026-02-09T15:30:53.479",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888845,1770651053489,"fUST",-153.0,0.000672,120,"2026-02-09T15:30:53.489",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888846,1770651053498,"fUST",-31.70452792,0.000674,60,"2026-02-09T15:30:53.498",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888847,1770651064483,"fUST",500.0,0.00013273,2,"2026-02-09T15:31:04.483",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888848,1770651066464,"fUST",500.0,0.00013273,2,"2026-02-09T15:31:06.464",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888863,1770651117124,"fUST",473.99,0.00029608,120,"2026-02-09T15:31:57.124",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888876,1770651128944,"fUST",506.21566905,0.00013273,2,"2026-02-09T15:32:08.944",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888877,1770651129612,"fUST",500.0,0.00013273,2,"2026-02-09T15:32:09.612",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888878,1770651129665,"fUST",1000.0,0.00013821,2,"2026-02-09T15:32:09.665",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888879,1770651129997,"fUST",500.0,0.00013699,2,"2026-02-09T15:32:09.997",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888880,1770651130365,"fUST",434.32405348,0.00013699,2,"2026-02-09T15:32:10.365",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888882,1770651130899,"fUST",500.0,0.00013273,2,"2026-02-09T15:32:10.899",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888884,1770651131426,"fUST",1000.0,0.00013821,2,"2026-02-09T15:32:11.426",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888885,1770651131505,"fUST",1575.8869344,0.00014368,2,"2026-02-09T15:32:11.505",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888887,1770651132280,"fUST",500.0,0.00013273,2,"2026-02-09T15:32:12.280",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888924,1770651147718,"fUST",501.30028028,0.00013273,2,"2026-02-09T15:32:27.718",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888949,1770651172858,"fUST",471.4,0.00028453,120,"2026-02-09T15:32:52.858",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888959,1770651211313,"fUST",468.83,0.00027259,120,"2026-02-09T15:33:31.313",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888961,1770651214060,"fUST",-937.67,0.00030179,120,"2026-02-09T15:33:34.060",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888975,1770651230883,"fUST",-1406.5,0.000331,120,"2026-02-09T15:33:50.883",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888976,1770651231043,"fUST",461.16,0.00027258,120,"2026-02-09T15:33:51.043",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888996,1770651245986,"fUST",500.0,0.00013699,2,"2026-02-09T15:34:05.986",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888997,1770651246042,"fUST",1060.33203634,0.00014247,2,"2026-02-09T15:34:06.042",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888998,1770651249157,"fUST",450.97,0.00028056,120,"2026-02-09T15:34:09.157",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404888999,1770651273818,"fUST",463.82,0.0002809,120,"2026-02-09T15:34:33.818",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889005,1770651288273,"fUST",461.29,0.0002736,120,"2026-02-09T15:34:48.273",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889008,1770651307499,"fUST",458.77,0.00027389,120,"2026-02-09T15:35:07.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889009,1770651307525,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:07.525",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889010,1770651307551,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:07.551",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889011,1770651307599,"fUST",383.11224811,0.00014368,2,"2026-02-09T15:35:07.599",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889012,1770651308470,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:08.470",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889013,1770651308529,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:08.529",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889014,1770651308601,"fUST",1500.0,0.00014368,2,"2026-02-09T15:35:08.601",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889015,1770651308639,"fUST",2000.0,0.00014916,2,"2026-02-09T15:35:08.639",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889016,1770651308722,"fUST",2500.0,0.00015464,2,"2026-02-09T15:35:08.722",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889018,1770651317668,"fUST",500.0,0.00013699,2,"2026-02-09T15:35:17.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889019,1770651317719,"fUST",765.49474581,0.00014247,2,"2026-02-09T15:35:17.719",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889020,1770651321465,"fUST",354.05079491,0.00013699,2,"2026-02-09T15:35:21.465",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889021,1770651322139,"fUST",300.0,0.00013673,2,"2026-02-09T15:35:22.139",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889022,1770651322176,"fUST",600.0,0.00014221,2,"2026-02-09T15:35:22.176",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889023,1770651322230,"fUST",900.0,0.00014768,2,"2026-02-09T15:35:22.230",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889024,1770651322287,"fUST",455.17466224,0.00015316,2,"2026-02-09T15:35:22.287",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889025,1770651322313,"fUST",500.0,0.00013699,2,"2026-02-09T15:35:22.313",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889026,1770651322339,"fUST",1000.0,0.00014247,2,"2026-02-09T15:35:22.339",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889027,1770651322372,"fUST",640.01399594,0.00014795,2,"2026-02-09T15:35:22.372",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889028,1770651324314,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:24.314",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889029,1770651324781,"fUST",456.27,0.00028117,120,"2026-02-09T15:35:24.781",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889030,1770651328541,"fUST",-1729.22626016,0.00024953,2,"2026-02-09T15:35:28.541",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889031,1770651329859,"fUST",270.77373984,0.00013273,2,"2026-02-09T15:35:29.859",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889032,1770651329880,"fUST",229.22626016,0.00013273,2,"2026-02-09T15:35:29.880",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889033,1770651329906,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:29.906",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889034,1770651329934,"fUST",2500.0,0.00015464,2,"2026-02-09T15:35:29.934",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889035,1770651329958,"fUST",2000.0,0.00014916,2,"2026-02-09T15:35:29.958",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889036,1770651329985,"fUST",1500.0,0.00014368,2,"2026-02-09T15:35:29.985",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889037,1770651333266,"fUST",527.24778387,0.00013699,2,"2026-02-09T15:35:33.266",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889038,1770651334006,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:34.006",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889039,1770651334058,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:34.058",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889040,1770651334165,"fUST",1500.0,0.00014368,2,"2026-02-09T15:35:34.165",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889041,1770651334225,"fUST",590.48572007,0.00014916,2,"2026-02-09T15:35:34.225",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889042,1770651335074,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:35.074",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889043,1770651335128,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:35.128",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889044,1770651335179,"fUST",1000.0,0.00014368,2,"2026-02-09T15:35:35.179",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889054,1770651342281,"fUST",453.78,0.00027218,120,"2026-02-09T15:35:42.281",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889055,1770651342695,"fUST",907.56,0.00030134,120,"2026-02-09T15:35:42.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889063,1770651356431,"fUST",500.0,0.00013273,2,"2026-02-09T15:35:56.431",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889064,1770651356460,"fUST",1000.0,0.00013821,2,"2026-02-09T15:35:56.460",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889065,1770651356487,"fUST",1500.0,0.00014368,2,"2026-02-09T15:35:56.487",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889067,1770651362398,"fUST",446.35,0.00027242,120,"2026-02-09T15:36:02.398",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889069,1770651373053,"fUST",443.92,0.00028201,120,"2026-02-09T15:36:13.053",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889072,1770651381153,"fUST",500.0,0.00013699,2,"2026-02-09T15:36:21.153",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889073,1770651381180,"fUST",750.38815467,0.00015342,2,"2026-02-09T15:36:21.180",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889074,1770651381238,"fUST",1500.0,0.00014795,2,"2026-02-09T15:36:21.238",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889075,1770651381291,"fUST",1000.0,0.00014247,2,"2026-02-09T15:36:21.291",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889076,1770651381815,"fUST",500.0,0.00013273,2,"2026-02-09T15:36:21.815",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889077,1770651381870,"fUST",501.6961594,0.00013821,2,"2026-02-09T15:36:21.870",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889078,1770651383609,"fUST",505.76432424,0.00013699,2,"2026-02-09T15:36:23.609",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889080,1770651391466,"fUST",500.0,0.00013273,2,"2026-02-09T15:36:31.466",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889081,1770651391529,"fUST",1000.0,0.00013821,2,"2026-02-09T15:36:31.529",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889082,1770651391572,"fUST",1500.0,0.00014368,2,"2026-02-09T15:36:31.572",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889083,1770651391634,"fUST",263.67055513,0.00014916,2,"2026-02-09T15:36:31.634",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889084,1770651392685,"fUST",441.5,0.00028201,120,"2026-02-09T15:36:32.685",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889085,1770651408907,"fUST",439.09,0.00028132,120,"2026-02-09T15:36:48.907",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889086,1770651429006,"fUST",436.69,0.00027235,120,"2026-02-09T15:37:09.006",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889087,1770651429135,"fUST",500.0,0.00013699,2,"2026-02-09T15:37:09.135",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889088,1770651429191,"fUST",1000.0,0.00014247,2,"2026-02-09T15:37:09.191",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889089,1770651429240,"fUST",1500.0,0.00014795,2,"2026-02-09T15:37:09.240",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889090,1770651429298,"fUST",1692.44871217,0.0001589,2,"2026-02-09T15:37:09.298",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889091,1770651429355,"fUST",2000.0,0.00015342,2,"2026-02-09T15:37:09.355",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889106,1770651587069,"fUST",434.31,0.00028611,120,"2026-02-09T15:39:47.069",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889107,1770651601030,"fUST",431.94,0.00027635,120,"2026-02-09T15:40:01.030",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889108,1770651604854,"fUST",500.0,0.00013699,2,"2026-02-09T15:40:04.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889109,1770651604917,"fUST",305.23509758,0.00014795,2,"2026-02-09T15:40:04.917",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889110,1770651604974,"fUST",1000.0,0.00014247,2,"2026-02-09T15:40:04.974",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889111,1770651612382,"fUST",429.59,0.00027643,120,"2026-02-09T15:40:12.382",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889112,1770651615517,"fUST",259.46508342,0.00014795,2,"2026-02-09T15:40:15.517",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889113,1770651615566,"fUST",500.0,0.00013699,2,"2026-02-09T15:40:15.566",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889114,1770651615597,"fUST",1000.0,0.00014247,2,"2026-02-09T15:40:15.597",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889115,1770651631580,"fUST",429.59,0.00027643,120,"2026-02-09T15:40:31.580",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889118,1770651647932,"fUST",424.9,0.00027639,120,"2026-02-09T15:40:47.932",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889119,1770651666391,"fUST",422.58,0.00027647,120,"2026-02-09T15:41:06.391",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889120,1770651693762,"fUST",500.0,0.00013273,2,"2026-02-09T15:41:33.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889121,1770651693798,"fUST",1000.0,0.00013821,2,"2026-02-09T15:41:33.798",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889122,1770651693854,"fUST",663.32996403,0.00014368,2,"2026-02-09T15:41:33.854",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889123,1770651694886,"fUST",500.0,0.00013273,2,"2026-02-09T15:41:34.886",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889124,1770651694931,"fUST",1000.0,0.00013821,2,"2026-02-09T15:41:34.931",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889125,1770651694988,"fUST",1500.0,0.00014368,2,"2026-02-09T15:41:34.988",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889126,1770651695040,"fUST",2000.0,0.00014916,2,"2026-02-09T15:41:35.040",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889127,1770651695111,"fUST",2500.0,0.00015464,2,"2026-02-09T15:41:35.111",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889128,1770651702587,"fUST",420.28,0.00028514,120,"2026-02-09T15:41:42.587",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889130,1770651727408,"fUST",417.99,0.00027569,120,"2026-02-09T15:42:07.408",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889131,1770651764892,"fUST",415.71,0.00028422,120,"2026-02-09T15:42:44.892",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889132,1770651788698,"fUST",413.44,0.00027563,120,"2026-02-09T15:43:08.698",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889138,1770651844146,"fUST",500.0,0.00013699,2,"2026-02-09T15:44:04.146",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889139,1770651844196,"fUST",1000.0,0.00014247,2,"2026-02-09T15:44:04.196",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889140,1770651844255,"fUST",1561.55294208,0.00014795,2,"2026-02-09T15:44:04.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889141,1770651856226,"fUST",411.18,0.00028756,120,"2026-02-09T15:44:16.226",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889142,1770651880455,"fUST",408.94,0.00027526,120,"2026-02-09T15:44:40.455",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889146,1770651925600,"fUST",308.20281146,0.00013273,2,"2026-02-09T15:45:25.600",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889147,1770651965456,"fUST",635.19879022,0.00013273,2,"2026-02-09T15:46:05.456",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889148,1770651972495,"fUST",641.45955141,0.00013273,2,"2026-02-09T15:46:12.495",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889151,1770651975821,"fUST",501.46527568,0.00013273,2,"2026-02-09T15:46:15.821",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889152,1770651976317,"fUST",287.34254453,0.00013699,2,"2026-02-09T15:46:16.317",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889153,1770651983536,"fUST",1000.0,0.00013821,2,"2026-02-09T15:46:23.536",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889154,1770651983564,"fUST",1500.0,0.00014368,2,"2026-02-09T15:46:23.564",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889155,1770651983614,"fUST",1400.14465402,0.00014916,2,"2026-02-09T15:46:23.614",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889156,1770651983649,"fUST",500.0,0.00013273,2,"2026-02-09T15:46:23.649",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889157,1770651997920,"fUST",500.0,0.00013273,2,"2026-02-09T15:46:37.920",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889158,1770651997972,"fUST",1000.0,0.00013821,2,"2026-02-09T15:46:37.972",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889159,1770651998021,"fUST",1500.0,0.00014368,2,"2026-02-09T15:46:38.021",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889160,1770651998080,"fUST",186.39844889,0.00014916,2,"2026-02-09T15:46:38.080",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889162,1770652015163,"fUST",1007.26234944,0.00013821,2,"2026-02-09T15:46:55.163",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889163,1770652015229,"fUST",500.0,0.00013273,2,"2026-02-09T15:46:55.229",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889164,1770652025107,"fUST",500.0,0.00013699,2,"2026-02-09T15:47:05.107",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889165,1770652025136,"fUST",1000.0,0.00014247,2,"2026-02-09T15:47:05.136",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889166,1770652025191,"fUST",1500.0,0.00014795,2,"2026-02-09T15:47:05.191",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889167,1770652025246,"fUST",1029.41192888,0.00015342,2,"2026-02-09T15:47:05.246",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889185,1770652048354,"fUST",-151.0,0.00024953,2,"2026-02-09T15:47:28.354",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889186,1770652048376,"fUST",-150.0,0.00025079,2,"2026-02-09T15:47:28.376",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889187,1770652048397,"fUST",-250.0,0.00025205,2,"2026-02-09T15:47:28.397",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889188,1770652048419,"fUST",-151.0,0.00027079,2,"2026-02-09T15:47:28.419",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889189,1770652048439,"fUST",-250.0,0.000275,2,"2026-02-09T15:47:28.439",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889190,1770652048459,"fUST",-250.0,0.0003,2,"2026-02-09T15:47:28.459",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889194,1770652098421,"fUST",406.71,0.00028385,120,"2026-02-09T15:48:18.421",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889195,1770652123756,"fUST",404.49,0.00027521,120,"2026-02-09T15:48:43.756",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889199,1770652146668,"fUST",402.29,0.00028818,120,"2026-02-09T15:49:06.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889222,1770652170786,"fUST",400.09,0.00027509,120,"2026-02-09T15:49:30.786",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889223,1770652193764,"fUST",397.91,0.00028474,120,"2026-02-09T15:49:53.764",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889228,1770652215668,"fUST",395.74,0.00027524,120,"2026-02-09T15:50:15.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889274,1770652232245,"fUST",-791.48,0.00030473,120,"2026-02-09T15:50:32.245",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889276,1770652232255,"fUST",-1060.0,0.00031,2,"2026-02-09T15:50:32.255",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889278,1770652232265,"fUST",-250.0,0.000325,2,"2026-02-09T15:50:32.265",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889280,1770652232274,"fUST",-186.397608,0.0003281,2,"2026-02-09T15:50:32.274",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889283,1770652232283,"fUST",-400.0,0.00033299,2,"2026-02-09T15:50:32.283",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889286,1770652232292,"fUST",-300.0,0.00033299,3,"2026-02-09T15:50:32.292",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889290,1770652232301,"fUST",-1600.0,0.00033299,3,"2026-02-09T15:50:32.301",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889294,1770652232310,"fUST",-5729.0185351,0.000333,2,"2026-02-09T15:50:32.310",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889298,1770652232322,"fUST",-990.71723655,0.000333,2,"2026-02-09T15:50:32.322",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889672,1770652238313,"fUST",-2249.94220235,0.000333,2,"2026-02-09T15:50:38.313",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889673,1770652238326,"fUST",-1187.22,0.00033422,120,"2026-02-09T15:50:38.326",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889674,1770652238336,"fUST",-250.0,0.00035,2,"2026-02-09T15:50:38.336",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889675,1770652238346,"fUST",-500.0,0.00035745,7,"2026-02-09T15:50:38.346",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889676,1770652238355,"fUST",-500.0,0.00035745,7,"2026-02-09T15:50:38.355",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889677,1770652238365,"fUST",-199.27219251,0.00035745,15,"2026-02-09T15:50:38.365",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889678,1770652238374,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.374",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889679,1770652238383,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.383",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889680,1770652238393,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.393",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889681,1770652238405,"fUST",-500.0,0.00035745,7,"2026-02-09T15:50:38.405",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889682,1770652238414,"fUST",-500.0,0.00035745,7,"2026-02-09T15:50:38.414",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889683,1770652238424,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.424",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889684,1770652238433,"fUST",-500.0,0.00035745,7,"2026-02-09T15:50:38.433",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889685,1770652238442,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.442",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889686,1770652238452,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.452",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889687,1770652238461,"fUST",-528.73789463,0.00035745,7,"2026-02-09T15:50:38.461",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889688,1770652238470,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.470",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889689,1770652238480,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.480",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889690,1770652238490,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.490",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889691,1770652238499,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.499",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889692,1770652238509,"fUST",-200.0,0.00035745,15,"2026-02-09T15:50:38.509",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889693,1770652238520,"fUST",-301.16475828,0.00035745,15,"2026-02-09T15:50:38.520",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889694,1770652238529,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.529",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889695,1770652238539,"fUST",-500.0,0.00035745,15,"2026-02-09T15:50:38.539",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889696,1770652238549,"fUST",-383.67309179,0.00035745,7,"2026-02-09T15:50:38.549",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889697,1770652238559,"fUST",-5769.4332942,0.00035746,2,"2026-02-09T15:50:38.559",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889698,1770652238568,"fUST",-320.0,0.00035766,2,"2026-02-09T15:50:38.568",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889699,1770652238578,"fUST",-1280.0,0.00035912,3,"2026-02-09T15:50:38.578",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889700,1770652238587,"fUST",-1582.95,0.00036371,120,"2026-02-09T15:50:38.587",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889701,1770652238597,"fUST",-1429.87338242,0.000374,2,"2026-02-09T15:50:38.597",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889702,1770652238607,"fUST",-250.0,0.000375,2,"2026-02-09T15:50:38.607",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889703,1770652238617,"fUST",-565.0,0.00037838,30,"2026-02-09T15:50:38.617",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889704,1770652238627,"fUST",-1800.0,0.00038,2,"2026-02-09T15:50:38.627",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889705,1770652238636,"fUST",-178.869185,0.00038023,2,"2026-02-09T15:50:38.636",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889706,1770652238647,"fUST",-1978.69,0.00039321,120,"2026-02-09T15:50:38.647",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889707,1770652238657,"fUST",-178.869185,0.00039624,2,"2026-02-09T15:50:38.657",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889708,1770652238668,"fUST",-1957.95353032,0.00039787,2,"2026-02-09T15:50:38.668",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889709,1770652238684,"fUST",-971.24342594,0.00039787,2,"2026-02-09T15:50:38.684",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889717,1770652240573,"fUST",-479.45542878,0.00039787,2,"2026-02-09T15:50:40.573",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889731,1770652245848,"fUST",-2205.32737735,0.00039787,2,"2026-02-09T15:50:45.848",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889732,1770652245860,"fUST",-5755.00575307,0.00039787,2,"2026-02-09T15:50:45.860",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889740,1770652246705,"fUST",-610.99505787,0.00039787,2,"2026-02-09T15:50:46.705",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889741,1770652246717,"fUST",-6487.59585835,0.00039787,2,"2026-02-09T15:50:46.717",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889743,1770652254979,"fUST",363.36,0.00027527,120,"2026-02-09T15:50:54.979",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889746,1770652292976,"fUST",505.5503841,0.00013699,2,"2026-02-09T15:51:32.976",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889748,1770652300956,"fUST",151.98422935,0.0002,2,"2026-02-09T15:51:40.956",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889749,1770652340490,"fUST",361.38,0.00026412,120,"2026-02-09T15:52:20.490",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889750,1770652340849,"fUST",722.76,0.00029242,120,"2026-02-09T15:52:20.849",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889752,1770652354762,"fUST",303.10001607,0.000189,2,"2026-02-09T15:52:34.762",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889760,1770652572088,"fUST",500.0,0.00013273,2,"2026-02-09T15:56:12.088",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889761,1770652578021,"fUST",500.0,0.00013273,2,"2026-02-09T15:56:18.021",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889762,1770652591360,"fUST",335.42182982,0.00021918,2,"2026-02-09T15:56:31.360",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889763,1770652626230,"fUST",500.0,0.00013273,2,"2026-02-09T15:57:06.230",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889764,1770652627128,"fUST",551.09506782,0.00013273,2,"2026-02-09T15:57:07.128",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889765,1770652640695,"fUST",500.0,0.00013273,2,"2026-02-09T15:57:20.695",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889766,1770652733731,"fUST",-150.0,0.0002589,2,"2026-02-09T15:58:53.731",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889767,1770652742205,"fUST",-5000.0,0.00027611,2,"2026-02-09T15:59:02.205",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889768,1770652742232,"fUST",-177.0,0.0002789,2,"2026-02-09T15:59:02.232",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889769,1770652752516,"fUST",-4150.38010621,0.00029407,2,"2026-02-09T15:59:12.516",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889770,1770652752542,"fUST",-1506.54483098,0.00029705,2,"2026-02-09T15:59:12.542",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889771,1770652752566,"fUST",-300.0,0.00029799,2,"2026-02-09T15:59:12.566",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889772,1770652752591,"fUST",-284.48,0.000298,2,"2026-02-09T15:59:12.591",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889773,1770652752617,"fUST",-204.0,0.0002989,2,"2026-02-09T15:59:12.617",0.00040515,86.0,0.9671841547479155,915989529.1600848]
[404889774,1770652769574,"fUST",200.0,0.00027397,2,"2026-02-09T15:59:29.574",0.00040515,86.0,0.9671841547479155,915989529.1600848]