{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15347,"rows_kept":15347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404698898,1770480126597,"fUST",625.53414141,0.00013699,2,"2026-02-07T16:02:06.597",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698899,1770480126832,"fUST",640.48402366,0.00013699,2,"2026-02-07T16:02:06.832",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698900,1770480166806,"fUST",308.34128952,0.000159,2,"2026-02-07T16:02:46.806",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698901,1770480211149,"fUST",200.0,0.00030028,120,"2026-02-07T16:03:31.149",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698902,1770480365065,"fUST",500.0,0.00013273,2,"2026-02-07T16:06:05.065",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698903,1770480412165,"fUST",-217.9916594,0.00016071,2,"2026-02-07T16:06:52.165",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698904,1770480412185,"fUST",-278.9551907,0.00016155,2,"2026-02-07T16:06:52.185",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698905,1770480412207,"fUST",-150.57562983,0.00016155,2,"2026-02-07T16:06:52.207",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698906,1770480412233,"fUST",-655.0,0.00016155,2,"2026-02-07T16:06:52.233",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698907,1770480412255,"fUST",-300.0,0.00016899,2,"2026-02-07T16:06:52.255",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698908,1770480412277,"fUST",-300.0,0.00016899,2,"2026-02-07T16:06:52.277",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698909,1770480412299,"fUST",-300.0,0.00016899,2,"2026-02-07T16:06:52.299",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698910,1770480412321,"fUST",-1200.0,0.00016899,2,"2026-02-07T16:06:52.321",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698911,1770480412343,"fUST",-300.0,0.00016899,2,"2026-02-07T16:06:52.343",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698912,1770480412364,"fUST",-150.2,0.000169,2,"2026-02-07T16:06:52.364",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698913,1770480412386,"fUST",-4460.14506258,0.000169,2,"2026-02-07T16:06:52.386",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698914,1770480427481,"fUST",500.0,0.00013273,2,"2026-02-07T16:07:07.481",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698951,1770480632158,"fUST",-3108.6918222,0.0001631,2,"2026-02-07T16:10:32.158",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698953,1770480632167,"fUST",-154.12647393,0.00016605,2,"2026-02-07T16:10:32.167",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698955,1770480632177,"fUST",-300.0,0.00016899,2,"2026-02-07T16:10:32.177",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698957,1770480632187,"fUST",-300.0,0.00016899,2,"2026-02-07T16:10:32.187",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698959,1770480632197,"fUST",-300.0,0.00016899,2,"2026-02-07T16:10:32.197",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698960,1770480632208,"fUST",-300.0,0.00016899,2,"2026-02-07T16:10:32.208",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698962,1770480632219,"fUST",-1200.0,0.00016899,2,"2026-02-07T16:10:32.219",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698964,1770480632230,"fUST",-8547.65559134,0.000169,2,"2026-02-07T16:10:32.230",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698967,1770480632247,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:32.247",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698968,1770480632257,"fUST",-2083.09039651,0.00017192,2,"2026-02-07T16:10:32.257",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698971,1770480632268,"fUST",-334.45923056,0.00017192,2,"2026-02-07T16:10:32.268",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698973,1770480632280,"fUST",-6679.06551307,0.00017192,2,"2026-02-07T16:10:32.280",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698988,1770480639085,"fUST",-40903.38485986,0.00017192,2,"2026-02-07T16:10:39.085",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698989,1770480639095,"fUST",-326.89948021,0.00017192,2,"2026-02-07T16:10:39.095",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698990,1770480639106,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.106",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698991,1770480639116,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.116",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698992,1770480639125,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.125",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698993,1770480639136,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.136",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698994,1770480639145,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.145",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698995,1770480639155,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.155",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698996,1770480639165,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.165",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698998,1770480639175,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.175",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404698999,1770480639185,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.185",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699000,1770480639195,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.195",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699001,1770480639206,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.206",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699002,1770480639215,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.215",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699003,1770480639226,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.226",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699004,1770480639236,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.236",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699005,1770480639255,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.255",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699006,1770480639265,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.265",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699007,1770480639275,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.275",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699008,1770480639286,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.286",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699009,1770480639296,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.296",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699010,1770480639306,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.306",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699011,1770480639316,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.316",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699012,1770480639326,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.326",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699013,1770480639336,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.336",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699014,1770480639347,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.347",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699015,1770480639356,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.356",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699016,1770480639366,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.366",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699017,1770480639376,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.376",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699018,1770480639387,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.387",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699019,1770480639396,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.396",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699020,1770480639406,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.406",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699021,1770480639416,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.416",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699022,1770480639426,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.426",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699023,1770480639436,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.436",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699024,1770480639446,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.446",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699025,1770480639456,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.456",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699026,1770480639465,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.465",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699027,1770480639475,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.475",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699028,1770480639485,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.485",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699029,1770480639502,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.502",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699030,1770480639512,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.512",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699031,1770480639523,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.523",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699032,1770480639532,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.532",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699033,1770480639543,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.543",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699034,1770480639552,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.552",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699035,1770480639562,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.562",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699036,1770480639572,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.572",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699037,1770480639582,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.582",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699038,1770480639592,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.592",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699039,1770480639601,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.601",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699040,1770480639613,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.613",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699041,1770480639622,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.622",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699042,1770480639632,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.632",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699043,1770480639646,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.646",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699044,1770480639656,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.656",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699045,1770480639665,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.665",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699046,1770480639675,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.675",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699047,1770480639686,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.686",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699048,1770480639695,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.695",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699049,1770480639704,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.704",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699050,1770480639715,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.715",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699051,1770480639725,"fUST",-594.70218902,0.00017192,2,"2026-02-07T16:10:39.725",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699052,1770480639734,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.734",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699053,1770480639750,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.750",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699054,1770480639759,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.759",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699055,1770480639769,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.769",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699056,1770480639780,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.780",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699057,1770480639789,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.789",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699058,1770480639799,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.799",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699059,1770480639809,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.809",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699060,1770480639819,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.819",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699061,1770480639829,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.829",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699062,1770480639838,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.838",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699063,1770480639848,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.848",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699064,1770480639858,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.858",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699065,1770480639867,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.867",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699066,1770480639876,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.876",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699067,1770480639886,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.886",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699068,1770480639896,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.896",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699069,1770480639905,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.905",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699070,1770480639915,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.915",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699071,1770480639925,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.925",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699072,1770480639935,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.935",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699073,1770480639945,"fUST",-272.25364552,0.00017192,2,"2026-02-07T16:10:39.945",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699074,1770480639955,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.955",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699075,1770480639966,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.966",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699076,1770480639976,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.976",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699077,1770480639986,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:39.986",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699078,1770480640002,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.002",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699079,1770480640012,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.012",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699080,1770480640022,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.022",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699081,1770480640032,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.032",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699082,1770480640042,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.042",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699083,1770480640052,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.052",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699084,1770480640062,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.062",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699087,1770480640073,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.073",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699089,1770480640082,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.082",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699091,1770480640092,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.092",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699093,1770480640101,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.101",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699094,1770480640111,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.111",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699095,1770480640121,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.121",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699098,1770480640130,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.130",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699099,1770480640140,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.140",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699100,1770480640283,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.283",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699101,1770480640294,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.294",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699102,1770480640304,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.304",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699103,1770480640314,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.314",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699104,1770480640324,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.324",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699105,1770480640334,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.334",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699106,1770480640343,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.343",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699107,1770480640353,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.353",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699108,1770480640362,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.362",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699109,1770480640372,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.372",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699110,1770480640381,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.381",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699111,1770480640391,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.391",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699112,1770480640401,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.401",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699113,1770480640411,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.411",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699114,1770480640421,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.421",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699115,1770480640430,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.430",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699116,1770480640441,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.441",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699117,1770480640450,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.450",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699118,1770480640460,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.460",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699119,1770480640469,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.469",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699120,1770480640479,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.479",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699121,1770480640493,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.493",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699122,1770480640502,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.502",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699123,1770480640511,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.511",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699124,1770480640521,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.521",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699125,1770480640530,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:40.530",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699126,1770480640539,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.539",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699127,1770480640548,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.548",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699128,1770480640557,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.557",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699129,1770480640567,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.567",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699130,1770480640576,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.576",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699131,1770480640585,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.585",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699132,1770480640594,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.594",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699133,1770480640604,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.604",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699135,1770480640614,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.614",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699137,1770480640624,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.624",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699138,1770480640634,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.634",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699139,1770480640644,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.644",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699140,1770480640654,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.654",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699141,1770480640663,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.663",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699142,1770480640673,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.673",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699143,1770480640683,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.683",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699144,1770480640692,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.692",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699145,1770480640701,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.701",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699146,1770480640712,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.712",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699147,1770480640721,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.721",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699148,1770480640730,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.730",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699149,1770480640743,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.743",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699150,1770480640753,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.753",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699151,1770480640762,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.762",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699152,1770480640771,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.771",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699153,1770480640781,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.781",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699154,1770480640791,"fUST",-594.70218901,0.00017192,2,"2026-02-07T16:10:40.791",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699155,1770480640801,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.801",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699156,1770480640810,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.810",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699157,1770480640819,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.819",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699158,1770480640830,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.830",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699159,1770480640840,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.840",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699160,1770480640849,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.849",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699161,1770480640859,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.859",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699162,1770480640868,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.868",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699163,1770480640878,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.878",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699164,1770480640887,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.887",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699165,1770480640897,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.897",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699166,1770480640906,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.906",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699167,1770480640916,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.916",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699168,1770480640926,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.926",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699169,1770480640935,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.935",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699170,1770480640944,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.944",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699171,1770480640954,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.954",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699172,1770480640964,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.964",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699173,1770480640973,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.973",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699174,1770480640982,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.982",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699175,1770480640997,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:40.997",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699176,1770480641007,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.007",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699177,1770480641016,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.016",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699178,1770480641025,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.025",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699179,1770480641035,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.035",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699180,1770480641044,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.044",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699181,1770480641053,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.053",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699182,1770480641063,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.063",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699183,1770480641072,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.072",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699184,1770480641082,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.082",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699185,1770480641091,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.091",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699186,1770480641101,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.101",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699187,1770480641111,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.111",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699188,1770480641120,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.120",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699189,1770480641129,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.129",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699190,1770480641139,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.139",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699191,1770480641148,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.148",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699192,1770480641158,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.158",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699193,1770480641167,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.167",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699194,1770480641177,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.177",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699195,1770480641187,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.187",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699196,1770480641197,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.197",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699197,1770480641206,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.206",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699198,1770480641216,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.216",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699199,1770480641225,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.225",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699200,1770480641235,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.235",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699201,1770480641251,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.251",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699202,1770480641261,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.261",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699203,1770480641272,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.272",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699204,1770480641282,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.282",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699205,1770480641294,"fUST",-421.07121125,0.00017192,2,"2026-02-07T16:10:41.294",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699206,1770480641436,"fUST",-335.38739221,0.00017192,2,"2026-02-07T16:10:41.436",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699207,1770480641447,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.447",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699208,1770480641457,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.457",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699209,1770480641467,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.467",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699210,1770480641476,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.476",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699211,1770480641487,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.487",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699212,1770480641506,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.506",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699213,1770480641516,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.516",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699214,1770480641526,"fUST",-756.45860346,0.00017192,2,"2026-02-07T16:10:41.526",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699215,1770480641536,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.536",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699216,1770480641546,"fUST",-275.7351119,0.00017192,2,"2026-02-07T16:10:41.546",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699217,1770480641555,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.555",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699218,1770480641566,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.566",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699219,1770480641576,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.576",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699220,1770480641586,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.586",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699221,1770480641596,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.596",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699222,1770480641607,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.607",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699223,1770480641617,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.617",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699224,1770480641628,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.628",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699225,1770480641639,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.639",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699226,1770480641650,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.650",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699227,1770480641659,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.659",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699228,1770480641669,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.669",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699229,1770480641679,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.679",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699230,1770480641688,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.688",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699231,1770480641698,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.698",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699232,1770480641708,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.708",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699233,1770480641717,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.717",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699234,1770480641726,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.726",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699235,1770480641735,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.735",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699236,1770480641750,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.750",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699237,1770480641760,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.760",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699238,1770480641770,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.770",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699239,1770480641780,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.780",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699240,1770480641790,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.790",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699241,1770480641799,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.799",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699242,1770480641809,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.809",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699243,1770480641818,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.818",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699244,1770480641828,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.828",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699245,1770480641838,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.838",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699246,1770480641847,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.847",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699247,1770480641856,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.856",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699248,1770480641866,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.866",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699249,1770480641876,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.876",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699250,1770480641885,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.885",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699251,1770480641895,"fUST",-751.24164757,0.00017192,2,"2026-02-07T16:10:41.895",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699252,1770480641904,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.904",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699253,1770480641914,"fUST",-434.54713589,0.00017192,2,"2026-02-07T16:10:41.914",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699254,1770480641923,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.923",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699255,1770480641932,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.932",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699256,1770480641942,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.942",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699257,1770480641951,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.951",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699258,1770480641960,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.960",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699259,1770480641970,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.970",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699260,1770480641979,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.979",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699261,1770480641992,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:41.992",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699262,1770480642002,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.002",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699263,1770480642012,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.012",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699264,1770480642021,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.021",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699265,1770480642031,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.031",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699266,1770480642041,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.041",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699267,1770480642050,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.050",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699268,1770480642060,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.060",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699269,1770480642070,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.070",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699270,1770480642079,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.079",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699271,1770480642089,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.089",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699272,1770480642098,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.098",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699273,1770480642108,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.108",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699274,1770480642118,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.118",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699275,1770480642127,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.127",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699276,1770480642137,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.137",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699277,1770480642146,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.146",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699278,1770480642156,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.156",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699279,1770480642166,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.166",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699280,1770480642176,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.176",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699281,1770480642186,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.186",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699282,1770480642196,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.196",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699283,1770480642206,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.206",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699284,1770480642215,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.215",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699285,1770480642225,"fUST",-595.75129668,0.00017192,2,"2026-02-07T16:10:42.225",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699286,1770480642235,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.235",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699287,1770480642250,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.250",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699288,1770480642260,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.260",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699289,1770480642270,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.270",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699290,1770480642280,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.280",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699291,1770480642290,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.290",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699292,1770480642300,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.300",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699293,1770480642310,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.310",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699294,1770480642320,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.320",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699295,1770480642330,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.330",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699296,1770480642340,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.340",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699297,1770480642350,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.350",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699298,1770480642360,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.360",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699299,1770480642369,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.369",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699300,1770480642379,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.379",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699301,1770480642389,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.389",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699302,1770480642399,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.399",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699303,1770480642408,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.408",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699304,1770480642418,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.418",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699305,1770480642428,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.428",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699306,1770480642437,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.437",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699307,1770480642447,"fUST",-459.57512966,0.00017192,2,"2026-02-07T16:10:42.447",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699308,1770480642456,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.456",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699309,1770480642466,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.466",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699310,1770480642476,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.476",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699311,1770480642486,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.486",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699312,1770480642501,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.501",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699313,1770480642511,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.511",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699314,1770480642520,"fUST",-500.0,0.00017192,2,"2026-02-07T16:10:42.520",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699315,1770480642530,"fUST",-751.24164743,0.00017192,2,"2026-02-07T16:10:42.530",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699316,1770480642540,"fUST",-500.0,0.00017293,2,"2026-02-07T16:10:42.540",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699317,1770480642550,"fUST",-500.0,0.00017293,2,"2026-02-07T16:10:42.550",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699318,1770480642671,"fUST",-500.0,0.00017293,2,"2026-02-07T16:10:42.671",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699319,1770480642682,"fUST",-500.0,0.00017293,2,"2026-02-07T16:10:42.682",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699320,1770480642692,"fUST",-512.91206475,0.00017293,2,"2026-02-07T16:10:42.692",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699321,1770480642702,"fUST",-500.0,0.00017466,2,"2026-02-07T16:10:42.702",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699322,1770480642713,"fUST",-600.0,0.00017639,2,"2026-02-07T16:10:42.713",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699323,1770480642723,"fUST",-420.0,0.00018459,2,"2026-02-07T16:10:42.723",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699324,1770480642733,"fUST",-1680.0,0.00018551,2,"2026-02-07T16:10:42.733",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699325,1770480642748,"fUST",-181.86923924,0.00018605,2,"2026-02-07T16:10:42.748",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699326,1770480642757,"fUST",-508.3,0.00019178,2,"2026-02-07T16:10:42.757",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699327,1770480642767,"fUST",-167.56,0.000192,2,"2026-02-07T16:10:42.767",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699328,1770480642777,"fUST",-473.88,0.000192,2,"2026-02-07T16:10:42.777",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699329,1770480642787,"fUST",-641.11710632,0.00019402,2,"2026-02-07T16:10:42.787",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699330,1770480642796,"fUST",-720.0,0.00019403,2,"2026-02-07T16:10:42.796",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699331,1770480642806,"fUST",-587.0,0.00020164,2,"2026-02-07T16:10:42.806",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699332,1770480642815,"fUST",-720.0,0.00020365,2,"2026-02-07T16:10:42.815",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699333,1770480642825,"fUST",-209.61200455,0.00020605,2,"2026-02-07T16:10:42.825",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699334,1770480642835,"fUST",-864.0,0.00021343,10,"2026-02-07T16:10:42.835",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699335,1770480642844,"fUST",-250.0,0.00021551,2,"2026-02-07T16:10:42.844",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699337,1770480642853,"fUST",-823.0,0.00022026,2,"2026-02-07T16:10:42.853",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699339,1770480642863,"fUST",-170.66,0.000221,7,"2026-02-07T16:10:42.863",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699340,1770480642872,"fUST",-16282.86,0.000221,2,"2026-02-07T16:10:42.872",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699341,1770480642882,"fUST",-237.35476985,0.00022605,2,"2026-02-07T16:10:42.882",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699342,1770480642891,"fUST",-155.0,0.00023034,2,"2026-02-07T16:10:42.891",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699343,1770480642900,"fUST",-1000.0,0.00023477,10,"2026-02-07T16:10:42.900",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699344,1770480642910,"fUST",-100000.0,0.0002399,2,"2026-02-07T16:10:42.910",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699345,1770480642919,"fUST",-1152.0,0.00024059,2,"2026-02-07T16:10:42.919",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699346,1770480642928,"fUST",-250.0,0.00024175,2,"2026-02-07T16:10:42.928",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699347,1770480642938,"fUST",-250.0,0.00024175,2,"2026-02-07T16:10:42.938",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699348,1770480642947,"fUST",-473.88,0.000245,14,"2026-02-07T16:10:42.947",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699349,1770480642957,"fUST",-265.09753516,0.00024605,2,"2026-02-07T16:10:42.957",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699350,1770480642966,"fUST",-150.0,0.00024658,2,"2026-02-07T16:10:42.966",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699351,1770480642975,"fUST",-203.16836154,0.000248,2,"2026-02-07T16:10:42.975",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699352,1770480642984,"fUST",-338.79,0.00024863,2,"2026-02-07T16:10:42.984",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699353,1770480642999,"fUST",-163478.855606,0.00024864,2,"2026-02-07T16:10:42.999",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699379,1770480647907,"fUST",-82051.59220405,0.00024864,2,"2026-02-07T16:10:47.907",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699380,1770480647919,"fUST",-27809.38733321,0.00024864,2,"2026-02-07T16:10:47.919",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699381,1770480647932,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.932",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699382,1770480647945,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.945",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699383,1770480647957,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.957",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699384,1770480647967,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.967",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699385,1770480647977,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.977",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699386,1770480647987,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.987",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699387,1770480647999,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:47.999",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699388,1770480648010,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.010",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699389,1770480648024,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.024",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699390,1770480648038,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.038",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699391,1770480648053,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.053",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699392,1770480648063,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.063",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699393,1770480648073,"fUST",-487.0,0.00024864,2,"2026-02-07T16:10:48.073",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699394,1770480648083,"fUST",-860.66,0.00024864,2,"2026-02-07T16:10:48.083",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699395,1770480648093,"fUST",-2454.61,0.000249,2,"2026-02-07T16:10:48.093",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699396,1770480648103,"fUST",-301.54142767,0.00025205,2,"2026-02-07T16:10:48.103",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699397,1770480648112,"fUST",-500.0,0.00025618,7,"2026-02-07T16:10:48.112",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699398,1770480648122,"fUST",-500.0,0.0002563,7,"2026-02-07T16:10:48.122",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699399,1770480648132,"fUST",-1000.0,0.00025825,10,"2026-02-07T16:10:48.132",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699400,1770480648141,"fUST",-244.0,0.00025825,10,"2026-02-07T16:10:48.141",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699401,1770480648151,"fUST",-272.08227161,0.00026281,2,"2026-02-07T16:10:48.151",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699411,1770480648298,"fUST",-985.91772839,0.00026281,2,"2026-02-07T16:10:48.298",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699412,1770480648308,"fUST",-292.84030047,0.00026605,2,"2026-02-07T16:10:48.308",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699413,1770480648318,"fUST",-711.0,0.0002672,3,"2026-02-07T16:10:48.318",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699414,1770480648328,"fUST",-711.0,0.0002672,3,"2026-02-07T16:10:48.328",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699415,1770480648337,"fUST",-1041.66666667,0.00026742,2,"2026-02-07T16:10:48.337",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699416,1770480648348,"fUST",-759.3814778,0.00026868,7,"2026-02-07T16:10:48.348",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699417,1770480648358,"fUST",-174.08,0.000269,7,"2026-02-07T16:10:48.358",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699418,1770480648368,"fUST",-711.0,0.00026929,3,"2026-02-07T16:10:48.368",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699419,1770480648379,"fUST",-400.0,0.0002704,3,"2026-02-07T16:10:48.379",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699420,1770480648389,"fUST",-300.25,0.00027135,2,"2026-02-07T16:10:48.389",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699421,1770480648400,"fUST",-710.0,0.0002768,3,"2026-02-07T16:10:48.400",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699422,1770480648411,"fUST",-473.88,0.000277,14,"2026-02-07T16:10:48.411",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699423,1770480648420,"fUST",-150.0,0.0002774,30,"2026-02-07T16:10:48.420",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699424,1770480648431,"fUST",-167.827874,0.0002774,30,"2026-02-07T16:10:48.431",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699425,1770480648442,"fUST",-185.655749,0.0002774,30,"2026-02-07T16:10:48.442",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699426,1770480648454,"fUST",-203.483623,0.0002774,30,"2026-02-07T16:10:48.454",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699427,1770480648466,"fUST",-221.311498,0.0002774,30,"2026-02-07T16:10:48.466",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699428,1770480648477,"fUST",-239.139372,0.0002774,30,"2026-02-07T16:10:48.477",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699429,1770480648487,"fUST",-256.967247,0.0002774,30,"2026-02-07T16:10:48.487",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699430,1770480648502,"fUST",-274.795121,0.0002774,30,"2026-02-07T16:10:48.502",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699431,1770480648512,"fUST",-292.622996,0.0002774,30,"2026-02-07T16:10:48.512",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699432,1770480648523,"fUST",-310.450871,0.0002774,30,"2026-02-07T16:10:48.523",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699433,1770480648534,"fUST",-150.0,0.000278,10,"2026-02-07T16:10:48.534",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699434,1770480648545,"fUST",-178.37997436,0.00027947,7,"2026-02-07T16:10:48.545",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699435,1770480648558,"fUST",-38000.0,0.00027952,7,"2026-02-07T16:10:48.558",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699436,1770480648569,"fUST",-38000.0,0.00027961,7,"2026-02-07T16:10:48.569",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699437,1770480648579,"fUST",-38000.0,0.0002797,7,"2026-02-07T16:10:48.579",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699438,1770480648590,"fUST",-150.0,0.00028025,30,"2026-02-07T16:10:48.590",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699439,1770480648600,"fUST",-486.721056,0.00028025,30,"2026-02-07T16:10:48.600",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699440,1770480648612,"fUST",-823.442112,0.00028025,30,"2026-02-07T16:10:48.612",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699441,1770480648622,"fUST",-1160.163169,0.00028025,30,"2026-02-07T16:10:48.622",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699442,1770480648632,"fUST",-1496.884225,0.00028025,30,"2026-02-07T16:10:48.632",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699443,1770480648643,"fUST",-1833.605281,0.00028025,30,"2026-02-07T16:10:48.643",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699444,1770480648654,"fUST",-2170.326338,0.00028025,30,"2026-02-07T16:10:48.654",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699445,1770480648666,"fUST",-2507.047394,0.00028025,30,"2026-02-07T16:10:48.666",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699446,1770480648676,"fUST",-2843.76845,0.00028025,30,"2026-02-07T16:10:48.676",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699447,1770480648686,"fUST",-3180.489507,0.00028025,30,"2026-02-07T16:10:48.686",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699448,1770480648697,"fUST",-1315.68364,0.00028217,60,"2026-02-07T16:10:48.697",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699449,1770480648708,"fUST",-150.0,0.0002823,30,"2026-02-07T16:10:48.708",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699450,1770480648719,"fUST",-587.9276,0.0002823,30,"2026-02-07T16:10:48.719",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699451,1770480648729,"fUST",-1025.8552,0.0002823,30,"2026-02-07T16:10:48.729",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699452,1770480648739,"fUST",-1463.7828,0.0002823,30,"2026-02-07T16:10:48.739",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699453,1770480648754,"fUST",-1901.710401,0.0002823,30,"2026-02-07T16:10:48.754",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699454,1770480648765,"fUST",-2339.638001,0.0002823,30,"2026-02-07T16:10:48.765",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699455,1770480648775,"fUST",-2777.565601,0.0002823,30,"2026-02-07T16:10:48.775",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699456,1770480648785,"fUST",-3215.493202,0.0002823,30,"2026-02-07T16:10:48.785",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699457,1770480648795,"fUST",-3653.420802,0.0002823,30,"2026-02-07T16:10:48.795",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699458,1770480648911,"fUST",-4091.348402,0.0002823,30,"2026-02-07T16:10:48.911",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699459,1770480648921,"fUST",-150.0,0.00028344,30,"2026-02-07T16:10:48.921",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699460,1770480648932,"fUST",-561.727934,0.00028344,30,"2026-02-07T16:10:48.932",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699461,1770480648943,"fUST",-973.455868,0.00028344,30,"2026-02-07T16:10:48.943",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699462,1770480648953,"fUST",-1385.183802,0.00028344,30,"2026-02-07T16:10:48.953",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699463,1770480648964,"fUST",-1796.911736,0.00028344,30,"2026-02-07T16:10:48.964",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699464,1770480648974,"fUST",-2208.63967,0.00028344,30,"2026-02-07T16:10:48.974",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699465,1770480648984,"fUST",-2620.367604,0.00028344,30,"2026-02-07T16:10:48.984",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699466,1770480648994,"fUST",-3032.095538,0.00028344,30,"2026-02-07T16:10:48.994",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699467,1770480649007,"fUST",-3443.823473,0.00028344,30,"2026-02-07T16:10:49.007",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699468,1770480649017,"fUST",-3855.551407,0.00028344,30,"2026-02-07T16:10:49.017",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699469,1770480649027,"fUST",-150.0,0.00028344,30,"2026-02-07T16:10:49.027",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699470,1770480649037,"fUST",-172.976593,0.00028344,30,"2026-02-07T16:10:49.037",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699471,1770480649047,"fUST",-195.953187,0.00028344,30,"2026-02-07T16:10:49.047",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699472,1770480649057,"fUST",-218.929781,0.00028344,30,"2026-02-07T16:10:49.057",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699473,1770480649067,"fUST",-241.906375,0.00028344,30,"2026-02-07T16:10:49.067",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699474,1770480649077,"fUST",-264.882969,0.00028344,30,"2026-02-07T16:10:49.077",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699475,1770480649088,"fUST",-287.859563,0.00028344,30,"2026-02-07T16:10:49.088",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699476,1770480649097,"fUST",-310.836157,0.00028344,30,"2026-02-07T16:10:49.097",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699477,1770480649107,"fUST",-333.812751,0.00028344,30,"2026-02-07T16:10:49.107",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699478,1770480649117,"fUST",-356.789345,0.00028344,30,"2026-02-07T16:10:49.117",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699479,1770480649127,"fUST",-150.0,0.00028405,30,"2026-02-07T16:10:49.127",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699480,1770480649136,"fUST",-171.830243,0.00028405,30,"2026-02-07T16:10:49.136",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699481,1770480649146,"fUST",-193.660486,0.00028405,30,"2026-02-07T16:10:49.146",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699482,1770480649156,"fUST",-215.490729,0.00028405,30,"2026-02-07T16:10:49.156",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699483,1770480649166,"fUST",-237.320973,0.00028405,30,"2026-02-07T16:10:49.166",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699484,1770480649176,"fUST",-259.151216,0.00028405,30,"2026-02-07T16:10:49.176",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699485,1770480649186,"fUST",-280.981459,0.00028405,30,"2026-02-07T16:10:49.186",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699486,1770480649195,"fUST",-302.811702,0.00028405,30,"2026-02-07T16:10:49.195",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699487,1770480649204,"fUST",-324.641946,0.00028405,30,"2026-02-07T16:10:49.204",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699488,1770480649215,"fUST",-346.472189,0.00028405,30,"2026-02-07T16:10:49.215",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699489,1770480649225,"fUST",-1000.0,0.00028408,30,"2026-02-07T16:10:49.225",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699490,1770480649235,"fUST",-492.0,0.00028408,30,"2026-02-07T16:10:49.235",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699491,1770480649249,"fUST",-150.0,0.00028493,30,"2026-02-07T16:10:49.249",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699492,1770480649259,"fUST",-588.87138,0.00028493,30,"2026-02-07T16:10:49.259",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699493,1770480649269,"fUST",-1027.742761,0.00028493,30,"2026-02-07T16:10:49.269",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699494,1770480649279,"fUST",-1466.614141,0.00028493,30,"2026-02-07T16:10:49.279",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699495,1770480649289,"fUST",-1905.485522,0.00028493,30,"2026-02-07T16:10:49.289",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699496,1770480649299,"fUST",-2344.356902,0.00028493,30,"2026-02-07T16:10:49.299",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699497,1770480649308,"fUST",-2783.228283,0.00028493,30,"2026-02-07T16:10:49.308",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699498,1770480649318,"fUST",-3222.099664,0.00028493,30,"2026-02-07T16:10:49.318",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699499,1770480649327,"fUST",-3660.971044,0.00028493,30,"2026-02-07T16:10:49.327",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699500,1770480649337,"fUST",-4099.842425,0.00028493,30,"2026-02-07T16:10:49.337",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699501,1770480649347,"fUST",-2454.61,0.000285,2,"2026-02-07T16:10:49.347",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699502,1770480649357,"fUST",-1336.83253,0.000285,60,"2026-02-07T16:10:49.357",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699503,1770480649367,"fUST",-320.58306578,0.00028605,2,"2026-02-07T16:10:49.367",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699504,1770480649377,"fUST",-151.0,0.0002863,7,"2026-02-07T16:10:49.377",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699505,1770480649387,"fUST",-210.85865064,0.00028633,2,"2026-02-07T16:10:49.387",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699506,1770480649397,"fUST",-170.61604054,0.00028633,2,"2026-02-07T16:10:49.397",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699507,1770480649408,"fUST",-23558.1758117,0.00028709,2,"2026-02-07T16:10:49.408",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699508,1770480649420,"fUST",-87061.43235186,0.00028709,2,"2026-02-07T16:10:49.420",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699509,1770480649430,"fUST",-13631.1424379,0.00028733,2,"2026-02-07T16:10:49.430",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699510,1770480649440,"fUST",-518.3694495,0.00028733,2,"2026-02-07T16:10:49.440",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699511,1770480649450,"fUST",-160.0,0.00028821,5,"2026-02-07T16:10:49.450",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699512,1770480649460,"fUST",-14374.79553924,0.00028899,2,"2026-02-07T16:10:49.460",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699513,1770480649469,"fUST",-151.0,0.000289,7,"2026-02-07T16:10:49.469",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699514,1770480649480,"fUST",-3382.4634169,0.00028999,2,"2026-02-07T16:10:49.480",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699515,1770480649492,"fUST",-9903.37,0.00028999,2,"2026-02-07T16:10:49.492",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699516,1770480650034,"fUST",-923.65194917,0.00028999,2,"2026-02-07T16:10:50.034",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699517,1770480650047,"fUST",-4218.89381627,0.00028999,2,"2026-02-07T16:10:50.047",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699518,1770480650059,"fUST",-20077.66504234,0.00028999,2,"2026-02-07T16:10:50.059",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699519,1770480872306,"fUST",200.0,0.00029318,120,"2026-02-07T16:14:32.306",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699522,1770480912313,"fUST",581.42006378,0.00013273,2,"2026-02-07T16:15:12.313",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699523,1770480923451,"fUST",500.0,0.00013699,2,"2026-02-07T16:15:23.451",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699524,1770480923503,"fUST",500.0,0.00014247,2,"2026-02-07T16:15:23.503",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699525,1770480930718,"fUST",200.0,0.00029207,120,"2026-02-07T16:15:30.718",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699526,1770481044319,"fUST",500.0,0.00013699,2,"2026-02-07T16:17:24.319",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699527,1770481087460,"fUST",500.0,0.00013273,2,"2026-02-07T16:18:07.460",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699528,1770481087507,"fUST",1000.0,0.00013821,2,"2026-02-07T16:18:07.507",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699529,1770481087552,"fUST",821.21210442,0.00014368,2,"2026-02-07T16:18:07.552",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699530,1770481161492,"fUST",500.0,0.00014247,2,"2026-02-07T16:19:21.492",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699531,1770481161554,"fUST",500.0,0.00013699,2,"2026-02-07T16:19:21.554",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699532,1770481265127,"fUST",500.0,0.00013273,2,"2026-02-07T16:21:05.127",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699533,1770481265854,"fUST",500.0,0.00013273,2,"2026-02-07T16:21:05.854",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699534,1770481535599,"fUST",200.0,0.00029943,120,"2026-02-07T16:25:35.599",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699542,1770481657833,"fUST",295.3511033,0.0002815,120,"2026-02-07T16:27:37.833",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699549,1770481722471,"fUST",1376.21731197,0.00015,2,"2026-02-07T16:28:42.471",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699553,1770481756127,"fUST",-919.50779687,0.00016912,2,"2026-02-07T16:29:16.127",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699554,1770481756150,"fUST",-300.0,0.00016999,2,"2026-02-07T16:29:16.150",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699555,1770481756173,"fUST",-475.13393809,0.00017,2,"2026-02-07T16:29:16.173",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699557,1770481770499,"fUST",200.0,0.00029873,120,"2026-02-07T16:29:30.499",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699558,1770481793971,"fUST",1626.02,0.000159,2,"2026-02-07T16:29:53.971",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699559,1770481830979,"fUST",200.0,0.00029276,120,"2026-02-07T16:30:30.979",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699597,1770481832394,"fUST",-543.0,0.00016999,2,"2026-02-07T16:30:32.394",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699598,1770481832406,"fUST",-657.0,0.00016999,2,"2026-02-07T16:30:32.406",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699599,1770481832415,"fUST",-13.94,0.00017,2,"2026-02-07T16:30:32.415",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699600,1770481832426,"fUST",-147.04569511,0.00017,2,"2026-02-07T16:30:32.426",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699601,1770481832436,"fUST",-8475.62473229,0.00017,2,"2026-02-07T16:30:32.436",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699618,1770481838504,"fUST",-3083.37233693,0.00017,2,"2026-02-07T16:30:38.504",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699620,1770481838514,"fUST",-196.30594764,0.00017085,2,"2026-02-07T16:30:38.514",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699622,1770481838524,"fUST",-8338.45766526,0.0001715,2,"2026-02-07T16:30:38.524",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699624,1770481838533,"fUST",-180.0,0.00017174,2,"2026-02-07T16:30:38.533",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699626,1770481838543,"fUST",-475.0816791,0.00017181,2,"2026-02-07T16:30:38.543",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699628,1770481838553,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.553",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699630,1770481838562,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.562",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699632,1770481838572,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.572",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699634,1770481838581,"fUST",-437.17190399,0.00017181,2,"2026-02-07T16:30:38.581",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699636,1770481838590,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.590",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699638,1770481838600,"fUST",-295.95751297,0.00017181,2,"2026-02-07T16:30:38.600",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699640,1770481838609,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.609",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699642,1770481838618,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.618",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699644,1770481838628,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.628",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699646,1770481838638,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.638",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699648,1770481838648,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.648",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699650,1770481838657,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.657",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699652,1770481838668,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.668",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699654,1770481838678,"fUST",-205.73037907,0.00017181,2,"2026-02-07T16:30:38.678",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699656,1770481838688,"fUST",-600.0,0.00017181,2,"2026-02-07T16:30:38.688",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699658,1770481838697,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.697",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699660,1770481838707,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.707",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699662,1770481838717,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.717",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699664,1770481838727,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.727",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699666,1770481838737,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.737",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699668,1770481838746,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.746",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699670,1770481838756,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.756",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699672,1770481838765,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.765",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699673,1770481838774,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.774",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699675,1770481838784,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.784",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699677,1770481838793,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.793",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699678,1770481838802,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.802",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699680,1770481838811,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.811",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699681,1770481838821,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.821",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699682,1770481838830,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.830",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699683,1770481838841,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.841",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699684,1770481838851,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.851",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699685,1770481838860,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.860",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699686,1770481838870,"fUST",-500.0,0.00017181,2,"2026-02-07T16:30:38.870",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699687,1770481838880,"fUST",-448.78197442,0.00017181,2,"2026-02-07T16:30:38.880",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699688,1770481838890,"fUST",-50000.0,0.00017182,2,"2026-02-07T16:30:38.890",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699689,1770481838899,"fUST",-500.0,0.00017184,2,"2026-02-07T16:30:38.899",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699690,1770481838909,"fUST",-500.0,0.00017185,2,"2026-02-07T16:30:38.909",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699691,1770481838918,"fUST",-500.0,0.00017186,2,"2026-02-07T16:30:38.918",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699692,1770481838927,"fUST",-500.0,0.00017186,2,"2026-02-07T16:30:38.927",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699693,1770481838937,"fUST",-500.0,0.00017186,2,"2026-02-07T16:30:38.937",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699694,1770481838948,"fUST",-358.89568061,0.00017189,2,"2026-02-07T16:30:38.948",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699695,1770481838957,"fUST",-500.0,0.00017189,2,"2026-02-07T16:30:38.957",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699696,1770481838967,"fUST",-500.0,0.00017189,2,"2026-02-07T16:30:38.967",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699697,1770481838980,"fUST",-499.9639137,0.00017189,2,"2026-02-07T16:30:38.980",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699698,1770481838990,"fUST",-500.0,0.00017189,2,"2026-02-07T16:30:38.990",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699699,1770481838999,"fUST",-464.86258573,0.00017334,2,"2026-02-07T16:30:38.999",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699700,1770481839009,"fUST",-388.61,0.00017334,2,"2026-02-07T16:30:39.009",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699701,1770481839019,"fUST",-375.0,0.00018659,2,"2026-02-07T16:30:39.019",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699702,1770481839029,"fUST",-189.96312023,0.00018999,2,"2026-02-07T16:30:39.029",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699703,1770481839039,"fUST",-500.0,0.00019616,2,"2026-02-07T16:30:39.039",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699704,1770481839049,"fUST",-11526.83351472,0.00019617,2,"2026-02-07T16:30:39.049",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699705,1770481839060,"fUST",-196.30594763,0.00019786,2,"2026-02-07T16:30:39.060",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699706,1770481839070,"fUST",-180.0,0.00019913,2,"2026-02-07T16:30:39.070",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699707,1770481839079,"fUST",-4435.54961635,0.0002,2,"2026-02-07T16:30:39.079",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699708,1770481839088,"fUST",-218.94054535,0.00020999,2,"2026-02-07T16:30:39.088",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699709,1770481839098,"fUST",-7264.8754148,0.000215,2,"2026-02-07T16:30:39.098",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699710,1770481839109,"fUST",-150.0,0.00021918,2,"2026-02-07T16:30:39.109",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699711,1770481839119,"fUST",-150.0,0.00021918,2,"2026-02-07T16:30:39.119",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699712,1770481839129,"fUST",-413.52706452,0.00022463,2,"2026-02-07T16:30:39.129",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699713,1770481839140,"fUST",-304.61550297,0.00022466,2,"2026-02-07T16:30:39.140",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699714,1770481839150,"fUST",-250.0,0.00022466,2,"2026-02-07T16:30:39.150",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699715,1770481839160,"fUST",-196.30594763,0.00022488,2,"2026-02-07T16:30:39.160",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699716,1770481839170,"fUST",-243.16200506,0.00022652,2,"2026-02-07T16:30:39.170",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699717,1770481839179,"fUST",-377.7550763,0.0002272,2,"2026-02-07T16:30:39.179",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699718,1770481839189,"fUST",-247.91797047,0.00022999,2,"2026-02-07T16:30:39.189",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699719,1770481839200,"fUST",-682.66711274,0.00023,2,"2026-02-07T16:30:39.200",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699720,1770481839209,"fUST",-350.0,0.00023014,2,"2026-02-07T16:30:39.209",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699721,1770481839219,"fUST",-208.91376687,0.00023442,2,"2026-02-07T16:30:39.219",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699722,1770481839228,"fUST",-450.0,0.00023562,2,"2026-02-07T16:30:39.228",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699723,1770481839238,"fUST",-225.32,0.00024,2,"2026-02-07T16:30:39.238",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699724,1770481839247,"fUST",-550.0,0.0002411,2,"2026-02-07T16:30:39.247",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699725,1770481839256,"fUST",-5757.79708658,0.00024402,2,"2026-02-07T16:30:39.256",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699726,1770481839266,"fUST",-444.21,0.00024563,3,"2026-02-07T16:30:39.266",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699727,1770481839275,"fUST",-500.0,0.00024572,2,"2026-02-07T16:30:39.275",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699728,1770481839284,"fUST",-500.0,0.00024572,2,"2026-02-07T16:30:39.284",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699729,1770481839293,"fUST",-500.0,0.00024572,2,"2026-02-07T16:30:39.293",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699730,1770481839303,"fUST",-3382.72,0.0002464,10,"2026-02-07T16:30:39.303",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699731,1770481839312,"fUST",-10352.58340477,0.0002465,2,"2026-02-07T16:30:39.312",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699732,1770481839321,"fUST",-650.0,0.00024658,2,"2026-02-07T16:30:39.321",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699733,1770481839331,"fUST",-284.63,0.000247,14,"2026-02-07T16:30:39.331",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699734,1770481839340,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.340",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699735,1770481839350,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.350",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699736,1770481839360,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.360",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699737,1770481839370,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.370",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699738,1770481839379,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.379",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699739,1770481839389,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.389",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699740,1770481839398,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.398",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699741,1770481839408,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.408",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699742,1770481839417,"fUST",-187.78006525,0.00024895,2,"2026-02-07T16:30:39.417",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699743,1770481839426,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.426",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699744,1770481839437,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.437",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699745,1770481839446,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.446",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699746,1770481839455,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.455",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699747,1770481839465,"fUST",-194.72792766,0.00024895,2,"2026-02-07T16:30:39.465",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699748,1770481839474,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.474",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699749,1770481839483,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.483",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699750,1770481839493,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.493",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699751,1770481839503,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.503",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699752,1770481839512,"fUST",-201.93286099,0.00024895,2,"2026-02-07T16:30:39.512",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699753,1770481839521,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.521",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699754,1770481839530,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.530",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699755,1770481839539,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.539",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699756,1770481839550,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.550",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699757,1770481839559,"fUST",-261.56122943,0.00024895,2,"2026-02-07T16:30:39.559",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699758,1770481839568,"fUST",-209.40437684,0.00024895,2,"2026-02-07T16:30:39.568",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699759,1770481839578,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.578",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699760,1770481839587,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.587",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699761,1770481839596,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.596",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699762,1770481839606,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.606",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699763,1770481839616,"fUST",-217.15233878,0.00024895,2,"2026-02-07T16:30:39.616",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699764,1770481839625,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.625",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699765,1770481839634,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.634",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699766,1770481839644,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.644",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699767,1770481839654,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.654",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699768,1770481839663,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:39.663",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699769,1770481839673,"fUST",-225.18697532,0.00024895,2,"2026-02-07T16:30:39.673",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699770,1770481839682,"fUST",-157.57875625,0.00024895,2,"2026-02-07T16:30:39.682",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699771,1770481839692,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.692",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699772,1770481839702,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.702",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699773,1770481839711,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.711",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699774,1770481839721,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.721",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699775,1770481839730,"fUST",-233.51889341,0.00024895,2,"2026-02-07T16:30:39.730",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699776,1770481839740,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.740",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699777,1770481839749,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.749",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699778,1770481839759,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.759",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699779,1770481839769,"fUST",-242.15909246,0.00024895,2,"2026-02-07T16:30:39.769",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699780,1770481839779,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.779",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699781,1770481839788,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.788",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699782,1770481839802,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.802",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699783,1770481839812,"fUST",-251.11897888,0.00024895,2,"2026-02-07T16:30:39.812",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699784,1770481839821,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.821",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699785,1770481839830,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.830",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699786,1770481839840,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:39.840",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699787,1770481839971,"fUST",-260.4103811,0.00024895,2,"2026-02-07T16:30:39.971",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699788,1770481839984,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:39.984",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699789,1770481839994,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:39.994",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699790,1770481840003,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.003",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699791,1770481840014,"fUST",-270.0455652,0.00024895,2,"2026-02-07T16:30:40.014",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699792,1770481840023,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.023",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699793,1770481840033,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.033",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699794,1770481840042,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:40.042",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699795,1770481840054,"fUST",-287.13840533,0.00024895,2,"2026-02-07T16:30:40.054",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699796,1770481840063,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.063",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699798,1770481840072,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.072",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699799,1770481840082,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:40.082",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699800,1770481840091,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.091",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699801,1770481840100,"fUST",-272.19696825,0.00024895,2,"2026-02-07T16:30:40.100",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699802,1770481840109,"fUST",-500.0,0.00024895,2,"2026-02-07T16:30:40.109",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699803,1770481840119,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.119",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699804,1770481840128,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.128",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699805,1770481840138,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.138",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699806,1770481840146,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.146",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699807,1770481840155,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.155",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699808,1770481840164,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.164",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699809,1770481840172,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.172",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699810,1770481840180,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.180",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699811,1770481840189,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.189",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699812,1770481840197,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.197",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699814,1770481840206,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.206",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699816,1770481840214,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.214",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699818,1770481840222,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.222",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699819,1770481840231,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.231",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699821,1770481840241,"fUST",-1000.0,0.00024895,2,"2026-02-07T16:30:40.241",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699822,1770481840250,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.250",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699823,1770481840259,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.259",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699824,1770481840269,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.269",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699825,1770481840278,"fUST",-159.39164934,0.00024895,2,"2026-02-07T16:30:40.278",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699826,1770481840287,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.287",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699827,1770481840297,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.297",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699828,1770481840306,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.306",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699829,1770481840315,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.315",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699830,1770481840326,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.326",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699831,1770481840337,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.337",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699832,1770481840346,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:40.346",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699833,1770481840356,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.356",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699834,1770481840366,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:40.366",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699835,1770481840376,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.376",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699836,1770481840385,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:40.385",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699837,1770481840394,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.394",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699838,1770481840403,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:40.403",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699839,1770481840413,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.413",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699840,1770481840423,"fUST",-151.0,0.00024895,2,"2026-02-07T16:30:40.423",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699841,1770481840432,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:40.432",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699842,1770481840442,"fUST",-22996.1091545,0.000249,2,"2026-02-07T16:30:40.442",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699843,1770481840452,"fUST",-276.89539558,0.00025,2,"2026-02-07T16:30:40.452",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699844,1770481840462,"fUST",-43303.55799001,0.00025,2,"2026-02-07T16:30:40.462",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699845,1770481840474,"fUST",-254.83,0.000251,7,"2026-02-07T16:30:40.474",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699846,1770481840483,"fUST",-196.30594763,0.00025189,2,"2026-02-07T16:30:40.483",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699847,1770481840492,"fUST",-750.0,0.00025205,2,"2026-02-07T16:30:40.492",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699849,1770481840502,"fUST",-232.689232,0.00025443,2,"2026-02-07T16:30:40.502",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699850,1770481840511,"fUST",-850.0,0.00025753,2,"2026-02-07T16:30:40.511",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699852,1770481840521,"fUST",-522.761,0.00025775,2,"2026-02-07T16:30:40.521",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699853,1770481840530,"fUST",-193.464,0.00025775,2,"2026-02-07T16:30:40.530",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699854,1770481840540,"fUST",-180.0,0.00025775,2,"2026-02-07T16:30:40.540",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699855,1770481840549,"fUST",-18009.39653679,0.00026,30,"2026-02-07T16:30:40.549",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699856,1770481840558,"fUST",-950.0,0.00026301,2,"2026-02-07T16:30:40.558",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699857,1770481840568,"fUST",-1041.66666667,0.00026582,2,"2026-02-07T16:30:40.568",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699858,1770481840577,"fUST",-1050.0,0.00026849,2,"2026-02-07T16:30:40.577",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699859,1770481840587,"fUST",-305.8728207,0.00027,2,"2026-02-07T16:30:40.587",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699860,1770481840597,"fUST",-767.2856157,0.00027397,5,"2026-02-07T16:30:40.597",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699861,1770481840606,"fUST",-404.78726642,0.00027527,2,"2026-02-07T16:30:40.606",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699862,1770481840615,"fUST",-728.61707956,0.00027527,2,"2026-02-07T16:30:40.615",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699863,1770481840625,"fUST",-1295.31925255,0.00027527,2,"2026-02-07T16:30:40.625",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699864,1770481840634,"fUST",-2023.93633211,0.00027527,2,"2026-02-07T16:30:40.634",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699865,1770481840644,"fUST",-2911.55384992,0.00027527,2,"2026-02-07T16:30:40.644",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699866,1770481840653,"fUST",-330.73764303,0.00027527,2,"2026-02-07T16:30:40.653",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699867,1770481840663,"fUST",-595.32775745,0.00027527,2,"2026-02-07T16:30:40.663",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699868,1770481840673,"fUST",-1058.36045768,0.00027527,2,"2026-02-07T16:30:40.673",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699869,1770481840683,"fUST",-1652.03452691,0.00027527,2,"2026-02-07T16:30:40.683",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699870,1770481840692,"fUST",-925.131898,0.0002755,30,"2026-02-07T16:30:40.692",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699871,1770481840701,"fUST",-217.235286,0.00027555,30,"2026-02-07T16:30:40.701",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699872,1770481840713,"fUST",-284.63,0.000276,14,"2026-02-07T16:30:40.713",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699874,1770481840722,"fUST",-167.104066,0.0002774,30,"2026-02-07T16:30:40.722",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699875,1770481840731,"fUST",-196.30594763,0.0002789,2,"2026-02-07T16:30:40.731",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699876,1770481840741,"fUST",-11498.0545773,0.0002798,2,"2026-02-07T16:30:40.741",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699877,1770481840751,"fUST",-13959.9197462,0.0002799,2,"2026-02-07T16:30:40.751",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699878,1770481840761,"fUST",-170.00285642,0.00028,2,"2026-02-07T16:30:40.761",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699879,1770481840771,"fUST",-150.0,0.00028217,30,"2026-02-07T16:30:40.771",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699880,1770481840781,"fUST",-574.113599,0.00028217,30,"2026-02-07T16:30:40.781",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699881,1770481840790,"fUST",-998.227199,0.00028217,30,"2026-02-07T16:30:40.790",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699882,1770481840801,"fUST",-1422.340799,0.00028217,30,"2026-02-07T16:30:40.801",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699883,1770481840812,"fUST",-1846.454398,0.00028217,30,"2026-02-07T16:30:40.812",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699884,1770481840821,"fUST",-2270.567998,0.00028217,30,"2026-02-07T16:30:40.821",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699885,1770481840831,"fUST",-2694.681598,0.00028217,30,"2026-02-07T16:30:40.831",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699886,1770481840841,"fUST",-3118.795197,0.00028217,30,"2026-02-07T16:30:40.841",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699887,1770481840850,"fUST",-3542.908797,0.00028217,30,"2026-02-07T16:30:40.850",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699888,1770481840859,"fUST",-3967.022397,0.00028217,30,"2026-02-07T16:30:40.859",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699889,1770481840869,"fUST",-150.0,0.0002823,30,"2026-02-07T16:30:40.869",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699890,1770481840879,"fUST",-170.68438,0.0002823,30,"2026-02-07T16:30:40.879",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699891,1770481840888,"fUST",-191.368761,0.0002823,30,"2026-02-07T16:30:40.888",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699892,1770481840897,"fUST",-212.053142,0.0002823,30,"2026-02-07T16:30:40.897",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699893,1770481840908,"fUST",-232.737523,0.0002823,30,"2026-02-07T16:30:40.908",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699894,1770481840919,"fUST",-253.421903,0.0002823,30,"2026-02-07T16:30:40.919",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699895,1770481840929,"fUST",-274.106284,0.0002823,30,"2026-02-07T16:30:40.929",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699896,1770481840938,"fUST",-294.790665,0.0002823,30,"2026-02-07T16:30:40.938",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699897,1770481840947,"fUST",-315.475046,0.0002823,30,"2026-02-07T16:30:40.947",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699898,1770481840957,"fUST",-336.159427,0.0002823,30,"2026-02-07T16:30:40.957",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699899,1770481840966,"fUST",-150.0,0.0002831,30,"2026-02-07T16:30:40.966",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699900,1770481840979,"fUST",-573.884133,0.0002831,30,"2026-02-07T16:30:40.979",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699901,1770481840989,"fUST",-997.768266,0.0002831,30,"2026-02-07T16:30:40.989",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699902,1770481840997,"fUST",-1421.652399,0.0002831,30,"2026-02-07T16:30:40.997",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699903,1770481841007,"fUST",-1845.536532,0.0002831,30,"2026-02-07T16:30:41.007",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699904,1770481841018,"fUST",-2269.420665,0.0002831,30,"2026-02-07T16:30:41.018",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699905,1770481841028,"fUST",-2693.304798,0.0002831,30,"2026-02-07T16:30:41.028",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699906,1770481841037,"fUST",-3117.188931,0.0002831,30,"2026-02-07T16:30:41.037",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699907,1770481841048,"fUST",-3541.073064,0.0002831,30,"2026-02-07T16:30:41.048",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699908,1770481841058,"fUST",-3964.957197,0.0002831,30,"2026-02-07T16:30:41.058",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699909,1770481841068,"fUST",-236.034494,0.00028344,30,"2026-02-07T16:30:41.068",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699910,1770481841077,"fUST",-11498.0545773,0.0002849,2,"2026-02-07T16:30:41.077",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699911,1770481841086,"fUST",-238.123294,0.000285,60,"2026-02-07T16:30:41.086",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699912,1770481841096,"fUST",-236.034494,0.000285,60,"2026-02-07T16:30:41.096",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699913,1770481841106,"fUST",-150.0,0.000285,30,"2026-02-07T16:30:41.106",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699914,1770481841115,"fUST",-247.433147,0.000285,30,"2026-02-07T16:30:41.115",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699915,1770481841125,"fUST",-344.866295,0.000285,30,"2026-02-07T16:30:41.125",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699916,1770481841134,"fUST",-442.299443,0.000285,30,"2026-02-07T16:30:41.134",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699917,1770481841143,"fUST",-539.732591,0.000285,30,"2026-02-07T16:30:41.143",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699918,1770481841154,"fUST",-637.165739,0.000285,30,"2026-02-07T16:30:41.154",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699919,1770481841163,"fUST",-734.598886,0.000285,30,"2026-02-07T16:30:41.163",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699920,1770481841172,"fUST",-832.032034,0.000285,30,"2026-02-07T16:30:41.172",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699921,1770481841181,"fUST",-929.465182,0.000285,30,"2026-02-07T16:30:41.181",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699922,1770481841190,"fUST",-1026.89833,0.000285,30,"2026-02-07T16:30:41.190",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699923,1770481841199,"fUST",-11498.0545773,0.00028731,2,"2026-02-07T16:30:41.199",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699924,1770481841209,"fUST",-5854.5380447,0.00028741,2,"2026-02-07T16:30:41.209",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699925,1770481841225,"fUST",-35038.8892687,0.00028741,2,"2026-02-07T16:30:41.225",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699926,1770481841234,"fUST",-1555.1083485,0.00028741,2,"2026-02-07T16:30:41.234",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699927,1770481841243,"fUST",-180.0,0.00028775,2,"2026-02-07T16:30:41.243",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699928,1770481841253,"fUST",-167.55,0.000288,7,"2026-02-07T16:30:41.253",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699929,1770481841262,"fUST",-174.08,0.000288,7,"2026-02-07T16:30:41.262",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699930,1770481841273,"fUST",-170.66,0.000289,7,"2026-02-07T16:30:41.273",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699931,1770481841282,"fUST",-12937.31598537,0.000289,2,"2026-02-07T16:30:41.282",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699932,1770481841293,"fUST",-203.16836154,0.00028989,2,"2026-02-07T16:30:41.293",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699933,1770481841304,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.304",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699934,1770481841314,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.314",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699935,1770481841323,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.323",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699936,1770481841333,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.333",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699937,1770481841342,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.342",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699938,1770481841351,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.351",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699939,1770481841360,"fUST",-487.0,0.00028989,2,"2026-02-07T16:30:41.360",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699940,1770481841369,"fUST",-763.13,0.00028989,2,"2026-02-07T16:30:41.369",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699941,1770481841379,"fUST",-80889.542377,0.00028999,2,"2026-02-07T16:30:41.379",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699942,1770481841398,"fUST",-368.09033783,0.00028999,2,"2026-02-07T16:30:41.398",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699943,1770481841410,"fUST",-1054.04287283,0.00028999,2,"2026-02-07T16:30:41.410",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699944,1770481841571,"fUST",-173.49232412,0.00024895,2,"2026-02-07T16:30:41.571",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699945,1770481841583,"fUST",-250.0,0.00024895,2,"2026-02-07T16:30:41.583",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699946,1770481841593,"fUST",-1044.90767588,0.00028647,2,"2026-02-07T16:30:41.593",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699965,1770481846126,"fUST",-150.0,0.00027555,30,"2026-02-07T16:30:46.126",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699966,1770481846135,"fUST",-242.300897,0.00028025,30,"2026-02-07T16:30:46.135",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699967,1770481846145,"fUST",-2498.83345772,0.00028647,2,"2026-02-07T16:30:46.145",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404699969,1770481846155,"fUST",-53708.86564528,0.00028999,2,"2026-02-07T16:30:46.155",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700025,1770481846686,"fUST",-7575.28726222,0.00028999,2,"2026-02-07T16:30:46.686",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700026,1770481847492,"fUST",-250.820863,0.00027555,30,"2026-02-07T16:30:47.492",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700027,1770481847502,"fUST",-224.47699033,0.00028999,2,"2026-02-07T16:30:47.502",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700028,1770481939356,"fUST",-500.0,0.00021917,2,"2026-02-07T16:32:19.356",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700031,1770482035848,"fUST",196262.0,0.0001,2,"2026-02-07T16:33:55.848",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700050,1770483031635,"fUST",-630.43923359,0.00016978,2,"2026-02-07T16:50:31.635",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700051,1770483031645,"fUST",-500.0,0.00017149,2,"2026-02-07T16:50:31.645",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700052,1770483031655,"fUST",-500.0,0.00017149,2,"2026-02-07T16:50:31.655",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700053,1770483031664,"fUST",-671.0,0.00017149,2,"2026-02-07T16:50:31.664",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700054,1770483031674,"fUST",-150.0,0.00017165,2,"2026-02-07T16:50:31.674",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700055,1770483031685,"fUST",-9118.7202892,0.00017165,2,"2026-02-07T16:50:31.685",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700056,1770483031696,"fUST",-500.0,0.00017181,2,"2026-02-07T16:50:31.696",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700057,1770483031706,"fUST",-479.76,0.00017181,2,"2026-02-07T16:50:31.706",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700058,1770483031715,"fUST",-1554.64782968,0.00017181,2,"2026-02-07T16:50:31.715",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700059,1770483031725,"fUST",-500.0,0.00017181,2,"2026-02-07T16:50:31.725",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700060,1770483031735,"fUST",-500.0,0.00017181,2,"2026-02-07T16:50:31.735",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700061,1770483031745,"fUST",-500.0,0.00017181,2,"2026-02-07T16:50:31.745",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700062,1770483031754,"fUST",-500.0,0.00017181,2,"2026-02-07T16:50:31.754",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700063,1770483031764,"fUST",-2853.69710367,0.00017181,2,"2026-02-07T16:50:31.764",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700606,1770483037650,"fUST",-1628.98093351,0.00017181,2,"2026-02-07T16:50:37.650",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700607,1770483037660,"fUST",-428.40030386,0.000189,2,"2026-02-07T16:50:37.660",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700608,1770483037669,"fUST",-177.0,0.00019165,2,"2026-02-07T16:50:37.669",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700609,1770483037678,"fUST",-558.85034548,0.00019999,2,"2026-02-07T16:50:37.678",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700611,1770483037688,"fUST",-1000.0,0.00020558,2,"2026-02-07T16:50:37.688",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700613,1770483037697,"fUST",-230.511112,0.00020963,2,"2026-02-07T16:50:37.697",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700614,1770483037706,"fUST",-200.0,0.00021037,2,"2026-02-07T16:50:37.706",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700615,1770483037715,"fUST",-204.0,0.00021165,2,"2026-02-07T16:50:37.715",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700616,1770483037724,"fUST",-361.6994246,0.00022875,2,"2026-02-07T16:50:37.724",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700617,1770483037733,"fUST",-231.0,0.00023165,2,"2026-02-07T16:50:37.733",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700618,1770483037742,"fUST",-3223.7722175,0.00023269,2,"2026-02-07T16:50:37.742",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700620,1770483037752,"fUST",-200.0,0.00024698,2,"2026-02-07T16:50:37.752",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700622,1770483037761,"fUST",-500.0,0.00024895,2,"2026-02-07T16:50:37.761",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700624,1770483037771,"fUST",-258.0,0.00025165,2,"2026-02-07T16:50:37.771",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700626,1770483037781,"fUST",-500.0,0.00025855,7,"2026-02-07T16:50:37.781",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700627,1770483037791,"fUST",-400.0,0.000264,3,"2026-02-07T16:50:37.791",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700629,1770483037800,"fUST",-711.0,0.000264,3,"2026-02-07T16:50:37.800",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700631,1770483037809,"fUST",-711.0,0.000264,3,"2026-02-07T16:50:37.809",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700632,1770483037819,"fUST",-632.0,0.00026428,2,"2026-02-07T16:50:37.819",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700634,1770483037828,"fUST",-2157.0,0.00026428,2,"2026-02-07T16:50:37.828",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700636,1770483037837,"fUST",-420.0,0.00026428,2,"2026-02-07T16:50:37.837",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700638,1770483037847,"fUST",-180.0,0.00026428,2,"2026-02-07T16:50:37.847",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700639,1770483037856,"fUST",-1041.66666667,0.00026577,2,"2026-02-07T16:50:37.856",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700641,1770483037866,"fUST",-9024.9598888,0.00026609,2,"2026-02-07T16:50:37.866",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700643,1770483037875,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:37.875",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700645,1770483037885,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:37.885",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700647,1770483037894,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:37.894",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700648,1770483037903,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:37.903",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700649,1770483037913,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:37.913",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700650,1770483037923,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:37.923",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700651,1770483037933,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:37.933",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700663,1770483037942,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:37.942",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700665,1770483038145,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:38.145",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700667,1770483038155,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.155",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700669,1770483038165,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:38.165",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700670,1770483038175,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.175",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700671,1770483038184,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:38.184",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700672,1770483038194,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.194",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700673,1770483038204,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.204",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700674,1770483038213,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:38.213",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700675,1770483038223,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.223",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700676,1770483038232,"fUST",-500.0,0.00026707,2,"2026-02-07T16:50:38.232",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700677,1770483038241,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.241",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700678,1770483038254,"fUST",-1000.0,0.00026707,2,"2026-02-07T16:50:38.254",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700679,1770483038265,"fUST",-759.3814778,0.00026811,7,"2026-02-07T16:50:38.265",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700680,1770483038275,"fUST",-500.0,0.00026925,7,"2026-02-07T16:50:38.275",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700681,1770483038285,"fUST",-285.0,0.00027165,2,"2026-02-07T16:50:38.285",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700682,1770483038294,"fUST",-314.1473821,0.00027378,2,"2026-02-07T16:50:38.294",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700683,1770483038305,"fUST",-710.0,0.00027379,3,"2026-02-07T16:50:38.305",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700684,1770483038315,"fUST",-150.0,0.00027626,30,"2026-02-07T16:50:38.315",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700685,1770483038326,"fUST",-158.97813,0.00027626,30,"2026-02-07T16:50:38.326",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700686,1770483038335,"fUST",-167.956261,0.00027626,30,"2026-02-07T16:50:38.335",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700687,1770483038345,"fUST",-176.934391,0.00027626,30,"2026-02-07T16:50:38.345",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700688,1770483038356,"fUST",-185.912522,0.00027626,30,"2026-02-07T16:50:38.356",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700689,1770483038366,"fUST",-194.890653,0.00027626,30,"2026-02-07T16:50:38.366",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700690,1770483038375,"fUST",-203.868783,0.00027626,30,"2026-02-07T16:50:38.375",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700691,1770483038386,"fUST",-212.846914,0.00027626,30,"2026-02-07T16:50:38.386",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700692,1770483038395,"fUST",-221.825045,0.00027626,30,"2026-02-07T16:50:38.395",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700693,1770483038405,"fUST",-230.803175,0.00027626,30,"2026-02-07T16:50:38.405",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700694,1770483038414,"fUST",-334.22525871,0.00027635,2,"2026-02-07T16:50:38.414",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700695,1770483038424,"fUST",-661.616319,0.00027702,60,"2026-02-07T16:50:38.424",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700696,1770483038434,"fUST",-150.0,0.00027702,30,"2026-02-07T16:50:38.434",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700697,1770483038443,"fUST",-679.560388,0.00027702,30,"2026-02-07T16:50:38.443",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700698,1770483038453,"fUST",-1209.120776,0.00027702,30,"2026-02-07T16:50:38.453",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700699,1770483038462,"fUST",-1738.681164,0.00027702,30,"2026-02-07T16:50:38.462",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700700,1770483038472,"fUST",-2268.241552,0.00027702,30,"2026-02-07T16:50:38.472",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700701,1770483038481,"fUST",-2797.801941,0.00027702,30,"2026-02-07T16:50:38.481",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700702,1770483038491,"fUST",-3327.362329,0.00027702,30,"2026-02-07T16:50:38.491",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700703,1770483038500,"fUST",-3856.922717,0.00027702,30,"2026-02-07T16:50:38.500",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700704,1770483038510,"fUST",-4386.483105,0.00027702,30,"2026-02-07T16:50:38.510",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700705,1770483038519,"fUST",-2074.31883833,0.00027702,30,"2026-02-07T16:50:38.519",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700706,1770483038532,"fUST",-2841.72465567,0.00027702,30,"2026-02-07T16:50:38.532",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700707,1770483038541,"fUST",-150.0,0.00027706,30,"2026-02-07T16:50:38.541",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700708,1770483038550,"fUST",-240.951396,0.00027706,30,"2026-02-07T16:50:38.550",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700709,1770483038560,"fUST",-331.902793,0.00027706,30,"2026-02-07T16:50:38.560",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700710,1770483038569,"fUST",-422.85419,0.00027706,30,"2026-02-07T16:50:38.569",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700711,1770483038579,"fUST",-513.805586,0.00027706,30,"2026-02-07T16:50:38.579",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700712,1770483038589,"fUST",-604.756983,0.00027706,30,"2026-02-07T16:50:38.589",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700713,1770483038601,"fUST",-695.70838,0.00027706,30,"2026-02-07T16:50:38.601",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700714,1770483038611,"fUST",-786.659776,0.00027706,30,"2026-02-07T16:50:38.611",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700715,1770483038621,"fUST",-877.611173,0.00027706,30,"2026-02-07T16:50:38.621",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700716,1770483038630,"fUST",-968.56257,0.00027706,30,"2026-02-07T16:50:38.630",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700717,1770483038640,"fUST",-334.22525871,0.00027716,5,"2026-02-07T16:50:38.640",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700718,1770483038650,"fUST",-183.968451,0.0002774,60,"2026-02-07T16:50:38.650",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700719,1770483038660,"fUST",-158.840938,0.00027778,60,"2026-02-07T16:50:38.660",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700720,1770483038669,"fUST",-162.959187,0.00027778,60,"2026-02-07T16:50:38.669",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700721,1770483038679,"fUST",-150.0,0.00027778,30,"2026-02-07T16:50:38.679",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700722,1770483038689,"fUST",-165.352399,0.00027778,30,"2026-02-07T16:50:38.689",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700723,1770483038700,"fUST",-180.704798,0.00027778,30,"2026-02-07T16:50:38.700",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700724,1770483038710,"fUST",-196.057198,0.00027778,30,"2026-02-07T16:50:38.710",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700725,1770483038720,"fUST",-211.409597,0.00027778,30,"2026-02-07T16:50:38.720",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700726,1770483038730,"fUST",-226.761996,0.00027778,30,"2026-02-07T16:50:38.730",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700727,1770483038740,"fUST",-242.114396,0.00027778,30,"2026-02-07T16:50:38.740",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700728,1770483038749,"fUST",-257.466795,0.00027778,30,"2026-02-07T16:50:38.749",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700729,1770483038760,"fUST",-272.819195,0.00027778,30,"2026-02-07T16:50:38.760",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700730,1770483038770,"fUST",-288.171594,0.00027778,30,"2026-02-07T16:50:38.770",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700731,1770483038779,"fUST",-334.22525871,0.00027796,9,"2026-02-07T16:50:38.779",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700732,1770483038789,"fUST",-150.0,0.00027854,30,"2026-02-07T16:50:38.789",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700733,1770483038798,"fUST",-240.953243,0.00027854,30,"2026-02-07T16:50:38.798",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700734,1770483038808,"fUST",-331.906487,0.00027854,30,"2026-02-07T16:50:38.808",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700735,1770483038817,"fUST",-422.859731,0.00027854,30,"2026-02-07T16:50:38.817",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700736,1770483038827,"fUST",-513.812975,0.00027854,30,"2026-02-07T16:50:38.827",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700737,1770483038837,"fUST",-604.766219,0.00027854,30,"2026-02-07T16:50:38.837",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700738,1770483038846,"fUST",-695.719462,0.00027854,30,"2026-02-07T16:50:38.846",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700739,1770483038856,"fUST",-786.672706,0.00027854,30,"2026-02-07T16:50:38.856",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700740,1770483038866,"fUST",-453.46389592,0.00027854,30,"2026-02-07T16:50:38.866",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700747,1770483045402,"fUST",-424.16205408,0.00027854,30,"2026-02-07T16:50:45.402",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700748,1770483045414,"fUST",-968.579194,0.00027854,30,"2026-02-07T16:50:45.414",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700749,1770483045424,"fUST",-334.22525871,0.00027876,13,"2026-02-07T16:50:45.424",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700750,1770483045435,"fUST",-6467.65569969,0.00027921,2,"2026-02-07T16:50:45.435",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700751,1770483045445,"fUST",-2818.94,0.00027921,10,"2026-02-07T16:50:45.445",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700752,1770483045455,"fUST",-2349.11,0.00027921,10,"2026-02-07T16:50:45.455",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700754,1770483045465,"fUST",-150.0,0.00027931,30,"2026-02-07T16:50:45.465",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700755,1770483045474,"fUST",-679.673518,0.00027931,30,"2026-02-07T16:50:45.474",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700756,1770483045484,"fUST",-1209.347036,0.00027931,30,"2026-02-07T16:50:45.484",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700757,1770483045494,"fUST",-1739.020555,0.00027931,30,"2026-02-07T16:50:45.494",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700758,1770483045503,"fUST",-2268.694073,0.00027931,30,"2026-02-07T16:50:45.503",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700759,1770483045513,"fUST",-2798.367591,0.00027931,30,"2026-02-07T16:50:45.513",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700760,1770483045523,"fUST",-3328.04111,0.00027931,30,"2026-02-07T16:50:45.523",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700761,1770483045532,"fUST",-3857.714628,0.00027931,30,"2026-02-07T16:50:45.532",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700762,1770483045542,"fUST",-4387.388146,0.00027931,30,"2026-02-07T16:50:45.542",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700763,1770483045552,"fUST",-4917.061665,0.00027931,30,"2026-02-07T16:50:45.552",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700764,1770483045561,"fUST",-6467.65569969,0.00027953,2,"2026-02-07T16:50:45.561",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700766,1770483045571,"fUST",-334.22525871,0.00027956,16,"2026-02-07T16:50:45.571",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700767,1770483045581,"fUST",-602.417764,0.00027957,60,"2026-02-07T16:50:45.581",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700768,1770483045591,"fUST",-3897.72074912,0.00027962,2,"2026-02-07T16:50:45.591",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700769,1770483045602,"fUST",-1468.89381627,0.00027962,2,"2026-02-07T16:50:45.602",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700772,1770483046334,"fUST",-34.5845252,0.00027962,2,"2026-02-07T16:50:46.334",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700776,1770483194197,"fUST",300.0,0.00013673,2,"2026-02-07T16:53:14.197",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700777,1770483246541,"fUST",500.0,0.00013699,2,"2026-02-07T16:54:06.541",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700778,1770483246580,"fUST",1000.0,0.00014247,2,"2026-02-07T16:54:06.580",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700779,1770483311777,"fUST",272.1243143,0.00013699,2,"2026-02-07T16:55:11.777",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700780,1770483320314,"fUST",300.0,0.00014221,2,"2026-02-07T16:55:20.314",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700781,1770483320409,"fUST",300.0,0.00013673,2,"2026-02-07T16:55:20.409",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700784,1770483429069,"fUST",325.60666149,0.00013273,2,"2026-02-07T16:57:09.069",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700785,1770483485503,"fUST",500.0,0.00013699,2,"2026-02-07T16:58:05.503",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700786,1770483485557,"fUST",1000.0,0.00014247,2,"2026-02-07T16:58:05.557",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700787,1770483544575,"fUST",393.75815835,0.00013273,2,"2026-02-07T16:59:04.575",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700789,1770483664259,"fUST",500.0,0.00013273,2,"2026-02-07T17:01:04.259",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700790,1770483667831,"fUST",500.0,0.00013699,2,"2026-02-07T17:01:07.831",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700791,1770483671197,"fUST",500.58750504,0.00013699,2,"2026-02-07T17:01:11.197",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700792,1770483700088,"fUST",-358.30546992,0.00017454,2,"2026-02-07T17:01:40.088",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700793,1770483700154,"fUST",-1563.4540425,0.0001763,2,"2026-02-07T17:01:40.154",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700794,1770483725716,"fUST",500.0,0.00013273,2,"2026-02-07T17:02:05.716",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700795,1770483729334,"fUST",-358.30546992,0.0001763,2,"2026-02-07T17:02:09.334",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700796,1770483784571,"fUST",430.79655384,0.00013699,2,"2026-02-07T17:03:04.571",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700797,1770483798542,"fUST",300.0,0.00013673,2,"2026-02-07T17:03:18.542",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700798,1770483844009,"fUST",500.0,0.00013273,2,"2026-02-07T17:04:04.009",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700799,1770483846876,"fUST",221.92612848,0.00013699,2,"2026-02-07T17:04:06.876",0.0003942,83.52,0.9516507988975939,884638310.2962629]
[404700800,1770484029822,"fUST",500.0,0.00013699,2,"2026-02-07T17:07:09.822",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700801,1770484083757,"fUST",500.8021068,0.00013699,2,"2026-02-07T17:08:03.757",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700802,1770484173188,"fUST",-905.17891019,0.00016598,2,"2026-02-07T17:09:33.188",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700823,1770484231699,"fUST",-1593.96474608,0.00016432,2,"2026-02-07T17:10:31.699",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700854,1770484237840,"fUST",-1484.2757415,0.00016432,2,"2026-02-07T17:10:37.840",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700856,1770484237850,"fUST",-4094.82108981,0.00016598,2,"2026-02-07T17:10:37.850",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700858,1770484237860,"fUST",-662.0,0.00016598,2,"2026-02-07T17:10:37.860",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700860,1770484237868,"fUST",-2597.59593088,0.00016766,2,"2026-02-07T17:10:37.868",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700862,1770484237878,"fUST",-196.0,0.00016934,2,"2026-02-07T17:10:37.878",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700864,1770484237887,"fUST",-150.0,0.00017021,2,"2026-02-07T17:10:37.887",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700866,1770484237896,"fUST",-300.0,0.00017104,2,"2026-02-07T17:10:37.896",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700868,1770484237906,"fUST",-300.0,0.00017104,2,"2026-02-07T17:10:37.906",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700870,1770484237915,"fUST",-300.0,0.00017717,2,"2026-02-07T17:10:37.915",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700872,1770484237924,"fUST",-300.0,0.00017717,2,"2026-02-07T17:10:37.924",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700874,1770484237933,"fUST",-162.03960009,0.00017806,2,"2026-02-07T17:10:37.933",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700876,1770484237943,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.943",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700878,1770484237952,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.952",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700880,1770484237961,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.961",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700882,1770484237970,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.970",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700884,1770484237979,"fUST",-192.19185757,0.00017806,2,"2026-02-07T17:10:37.979",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700885,1770484237988,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.988",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700887,1770484237997,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:37.997",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700889,1770484238007,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.007",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700891,1770484238016,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.016",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700893,1770484238025,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.025",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700894,1770484238035,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.035",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700896,1770484238045,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.045",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700898,1770484238055,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.055",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700900,1770484238064,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.064",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700902,1770484238074,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.074",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700904,1770484238083,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.083",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700906,1770484238093,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.093",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700907,1770484238102,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.102",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700909,1770484238112,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.112",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700911,1770484238121,"fUST",-324.64558953,0.00017806,2,"2026-02-07T17:10:38.121",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700913,1770484238130,"fUST",-449.57052519,0.00017806,2,"2026-02-07T17:10:38.130",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700915,1770484238139,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.139",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700917,1770484238149,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.149",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700919,1770484238158,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.158",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700920,1770484238167,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.167",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700922,1770484238177,"fUST",-449.5957513,0.00017806,2,"2026-02-07T17:10:38.177",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700924,1770484238186,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.186",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700926,1770484238196,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.196",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700928,1770484238206,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.206",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700930,1770484238215,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.215",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700931,1770484238224,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.224",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700933,1770484238233,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.233",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700935,1770484238242,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.242",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700937,1770484238252,"fUST",-433.77301559,0.00017806,2,"2026-02-07T17:10:38.252",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700939,1770484238260,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.260",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700941,1770484238270,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.270",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700942,1770484238279,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.279",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700944,1770484238289,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.289",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700946,1770484238298,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.298",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700948,1770484238308,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.308",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700950,1770484238317,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.317",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700952,1770484238326,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.326",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700954,1770484238336,"fUST",-500.0,0.00017806,2,"2026-02-07T17:10:38.336",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700956,1770484238345,"fUST",-500.0,0.00017808,2,"2026-02-07T17:10:38.345",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700957,1770484238354,"fUST",-500.0,0.00017808,2,"2026-02-07T17:10:38.354",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700959,1770484238365,"fUST",-213.94,0.00017808,2,"2026-02-07T17:10:38.365",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700961,1770484238375,"fUST",-150.0,0.00017808,2,"2026-02-07T17:10:38.375",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700963,1770484238384,"fUST",-1605.71322315,0.00018255,2,"2026-02-07T17:10:38.384",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700965,1770484238393,"fUST",-250.0,0.00018356,2,"2026-02-07T17:10:38.393",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700967,1770484238402,"fUST",-420.0,0.00018679,2,"2026-02-07T17:10:38.402",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700969,1770484238412,"fUST",-279.29931473,0.00018802,2,"2026-02-07T17:10:38.412",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700971,1770484238421,"fUST",-310.31946067,0.00018904,2,"2026-02-07T17:10:38.421",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700972,1770484238430,"fUST",-177.0,0.0001902,2,"2026-02-07T17:10:38.430",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700974,1770484238439,"fUST",-265.0,0.00019337,2,"2026-02-07T17:10:38.439",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700976,1770484238449,"fUST",-587.0,0.000204,2,"2026-02-07T17:10:38.449",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700978,1770484238459,"fUST",-204.0,0.0002102,2,"2026-02-07T17:10:38.459",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700980,1770484238468,"fUST",-279.29931471,0.00021077,2,"2026-02-07T17:10:38.468",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700982,1770484238478,"fUST",-1605.71322312,0.00021254,2,"2026-02-07T17:10:38.478",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700983,1770484238487,"fUST",-300.0,0.00021349,2,"2026-02-07T17:10:38.487",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404700985,1770484238497,"fUST",-1134.31,0.00022,14,"2026-02-07T17:10:38.497",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701000,1770484238507,"fUST",-448.0,0.00022279,2,"2026-02-07T17:10:38.507",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701002,1770484238647,"fUST",-231.0,0.0002302,2,"2026-02-07T17:10:38.647",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701004,1770484238657,"fUST",-279.29931471,0.00023351,2,"2026-02-07T17:10:38.657",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701005,1770484238670,"fUST",-1605.71322312,0.00024254,2,"2026-02-07T17:10:38.670",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701007,1770484238679,"fUST",-287.19188452,0.00024404,7,"2026-02-07T17:10:38.679",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701009,1770484238688,"fUST",-274.38376906,0.00024623,7,"2026-02-07T17:10:38.688",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701011,1770484238698,"fUST",-274.38376906,0.00024897,7,"2026-02-07T17:10:38.698",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701013,1770484238710,"fUST",-258.0,0.00025021,2,"2026-02-07T17:10:38.710",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701015,1770484238719,"fUST",-200.0,0.00025187,2,"2026-02-07T17:10:38.719",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701017,1770484238728,"fUST",-228.65314088,0.00025225,7,"2026-02-07T17:10:38.728",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701019,1770484238739,"fUST",-121.42571747,0.00025401,2,"2026-02-07T17:10:38.739",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701521,1770484244362,"fUST",-43.11028253,0.00025401,2,"2026-02-07T17:10:44.362",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701523,1770484244371,"fUST",-279.29931471,0.00025626,2,"2026-02-07T17:10:44.371",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701526,1770484244382,"fUST",-219.90316747,0.00026507,2,"2026-02-07T17:10:44.382",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701528,1770484244391,"fUST",-1041.66666667,0.00026508,2,"2026-02-07T17:10:44.391",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701530,1770484244401,"fUST",-285.0,0.00027021,2,"2026-02-07T17:10:44.401",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701531,1770484244412,"fUST",-1605.71322312,0.00027253,2,"2026-02-07T17:10:44.412",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701532,1770484244422,"fUST",-518.3694495,0.00027537,2,"2026-02-07T17:10:44.422",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701533,1770484244431,"fUST",-172.365719,0.0002755,30,"2026-02-07T17:10:44.431",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701534,1770484244441,"fUST",-1450.090981,0.0002755,30,"2026-02-07T17:10:44.441",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701535,1770484244451,"fUST",-172.365719,0.0002755,30,"2026-02-07T17:10:44.451",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701536,1770484244461,"fUST",-150.0,0.00027569,30,"2026-02-07T17:10:44.461",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701537,1770484244471,"fUST",-199.531991,0.00027569,30,"2026-02-07T17:10:44.471",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701538,1770484244480,"fUST",-249.063982,0.00027569,30,"2026-02-07T17:10:44.480",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701539,1770484244490,"fUST",-298.595974,0.00027569,30,"2026-02-07T17:10:44.490",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701540,1770484244500,"fUST",-348.127965,0.00027569,30,"2026-02-07T17:10:44.500",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701541,1770484244509,"fUST",-397.659957,0.00027569,30,"2026-02-07T17:10:44.509",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701542,1770484244519,"fUST",-447.191948,0.00027569,30,"2026-02-07T17:10:44.519",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701543,1770484244529,"fUST",-496.72394,0.00027569,30,"2026-02-07T17:10:44.529",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701544,1770484244538,"fUST",-546.255931,0.00027569,30,"2026-02-07T17:10:44.538",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701545,1770484244547,"fUST",-595.787923,0.00027569,30,"2026-02-07T17:10:44.547",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701546,1770484244556,"fUST",-172.365718,0.00027569,30,"2026-02-07T17:10:44.556",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701547,1770484244566,"fUST",-1433.571964,0.00027569,30,"2026-02-07T17:10:44.566",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701548,1770484244575,"fUST",-178.37997436,0.00027611,7,"2026-02-07T17:10:44.575",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701549,1770484244585,"fUST",-150.0,0.00027702,30,"2026-02-07T17:10:44.585",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701550,1770484244595,"fUST",-199.521385,0.00027702,30,"2026-02-07T17:10:44.595",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701551,1770484244604,"fUST",-249.042771,0.00027702,30,"2026-02-07T17:10:44.604",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701552,1770484244614,"fUST",-298.564157,0.00027702,30,"2026-02-07T17:10:44.614",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701553,1770484244623,"fUST",-348.085543,0.00027702,30,"2026-02-07T17:10:44.623",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701555,1770484244632,"fUST",-397.606929,0.00027702,30,"2026-02-07T17:10:44.632",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701556,1770484244642,"fUST",-447.128314,0.00027702,30,"2026-02-07T17:10:44.642",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701558,1770484244651,"fUST",-496.6497,0.00027702,30,"2026-02-07T17:10:44.651",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701560,1770484244663,"fUST",-546.171086,0.00027702,30,"2026-02-07T17:10:44.663",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701562,1770484244673,"fUST",-595.692472,0.00027702,30,"2026-02-07T17:10:44.673",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701564,1770484244683,"fUST",-249.69891481,0.0002774,2,"2026-02-07T17:10:44.683",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701566,1770484244692,"fUST",-7706.71540843,0.00027845,2,"2026-02-07T17:10:44.692",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701568,1770484244703,"fUST",-1466.02,0.00027845,10,"2026-02-07T17:10:44.703",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701570,1770484244712,"fUST",-2795.61,0.00027845,10,"2026-02-07T17:10:44.712",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701572,1770484244722,"fUST",-150.0,0.00027854,30,"2026-02-07T17:10:44.722",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701574,1770484244733,"fUST",-538.942456,0.00027854,30,"2026-02-07T17:10:44.733",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701576,1770484244742,"fUST",-927.884912,0.00027854,30,"2026-02-07T17:10:44.742",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701578,1770484244751,"fUST",-1316.827369,0.00027854,30,"2026-02-07T17:10:44.751",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701580,1770484244760,"fUST",-1705.769825,0.00027854,30,"2026-02-07T17:10:44.760",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701582,1770484244769,"fUST",-2094.712282,0.00027854,30,"2026-02-07T17:10:44.769",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701584,1770484244778,"fUST",-2483.654738,0.00027854,30,"2026-02-07T17:10:44.778",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701586,1770484244788,"fUST",-2872.597195,0.00027854,30,"2026-02-07T17:10:44.788",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701587,1770484244797,"fUST",-3261.539651,0.00027854,30,"2026-02-07T17:10:44.797",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701589,1770484244806,"fUST",-3650.482108,0.00027854,30,"2026-02-07T17:10:44.806",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701591,1770484244815,"fUST",-193.250636,0.00027854,30,"2026-02-07T17:10:44.815",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701593,1770484244824,"fUST",-151.28699,0.00027857,30,"2026-02-07T17:10:44.824",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701595,1770484244834,"fUST",-151.544388,0.00027857,30,"2026-02-07T17:10:44.834",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701597,1770484244843,"fUST",-151.801787,0.00027857,30,"2026-02-07T17:10:44.843",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701599,1770484244852,"fUST",-152.059185,0.00027857,30,"2026-02-07T17:10:44.852",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701601,1770484244861,"fUST",-152.316583,0.00027857,30,"2026-02-07T17:10:44.861",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701603,1770484244870,"fUST",-172.365719,0.00027865,30,"2026-02-07T17:10:44.870",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701605,1770484244879,"fUST",-7706.71540843,0.00027897,2,"2026-02-07T17:10:44.879",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701606,1770484244888,"fUST",-279.29931471,0.000279,2,"2026-02-07T17:10:44.888",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701608,1770484244898,"fUST",-19476.257159,0.00027907,2,"2026-02-07T17:10:44.898",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701610,1770484244907,"fUST",-176.4324822,0.00027907,2,"2026-02-07T17:10:44.907",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701612,1770484244916,"fUST",-390.8,0.00027953,3,"2026-02-07T17:10:44.916",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701614,1770484244925,"fUST",-195.4,0.00027953,3,"2026-02-07T17:10:44.925",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701616,1770484244934,"fUST",-586.25,0.00027953,3,"2026-02-07T17:10:44.934",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701618,1770484244943,"fUST",-2329.68,0.00027953,10,"2026-02-07T17:10:44.943",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701620,1770484244953,"fUST",-156.94436661,0.00027962,2,"2026-02-07T17:10:44.953",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701622,1770484244962,"fUST",-5750.30007488,0.00027962,2,"2026-02-07T17:10:44.962",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701647,1770484245206,"fUST",-1956.41533355,0.00027962,2,"2026-02-07T17:10:45.206",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701649,1770484245216,"fUST",-6631.35314553,0.00027963,7,"2026-02-07T17:10:45.216",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404701652,1770484245226,"fUST",-20448.438993,0.00027963,7,"2026-02-07T17:10:45.226",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702970,1770484264459,"fUST",502.13305338,0.00013699,2,"2026-02-07T17:11:04.459",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702971,1770484283671,"fUST",500.0,0.00013273,2,"2026-02-07T17:11:23.671",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702972,1770484327459,"fUST",500.0,0.00013273,2,"2026-02-07T17:12:07.459",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702973,1770484327491,"fUST",1000.0,0.00013821,2,"2026-02-07T17:12:07.491",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702975,1770484329372,"fUST",500.0,0.00013273,2,"2026-02-07T17:12:09.372",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702976,1770484329415,"fUST",936.69070988,0.00013821,2,"2026-02-07T17:12:09.415",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702977,1770484329815,"fUST",159.1472787,0.00014247,2,"2026-02-07T17:12:09.815",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702978,1770484329992,"fUST",500.0,0.00013699,2,"2026-02-07T17:12:09.992",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702979,1770484383656,"fUST",357.66527031,0.00013699,2,"2026-02-07T17:13:03.656",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702980,1770484383961,"fUST",500.0,0.00013699,2,"2026-02-07T17:13:03.961",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702981,1770484384716,"fUST",500.0,0.00013273,2,"2026-02-07T17:13:04.716",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702982,1770484384744,"fUST",664.79232933,0.00013821,2,"2026-02-07T17:13:04.744",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702983,1770484406316,"fUST",2000.0,0.000301,120,"2026-02-07T17:13:26.316",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702984,1770484499422,"fUST",2000.0,0.000301,120,"2026-02-07T17:14:59.422",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702985,1770484504535,"fUST",500.62172435,0.00013273,2,"2026-02-07T17:15:04.535",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702986,1770484504742,"fUST",500.71191812,0.00013273,2,"2026-02-07T17:15:04.742",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702987,1770484508036,"fUST",1000.0,0.00013821,2,"2026-02-07T17:15:08.036",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702988,1770484508090,"fUST",500.0,0.00014368,2,"2026-02-07T17:15:08.090",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702989,1770484508147,"fUST",500.0,0.00013273,2,"2026-02-07T17:15:08.147",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702991,1770484567203,"fUST",500.0,0.00013273,2,"2026-02-07T17:16:07.203",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702992,1770484567249,"fUST",500.0,0.00013821,2,"2026-02-07T17:16:07.249",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702993,1770484623369,"fUST",569.02424739,0.00013699,2,"2026-02-07T17:17:03.369",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702994,1770484683904,"fUST",470.07907748,0.00013699,2,"2026-02-07T17:18:03.904",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404702995,1770484765741,"fUST",503.26389974,0.00013273,2,"2026-02-07T17:19:25.741",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404703921,1770484808890,"fUST",500.0,0.00013699,2,"2026-02-07T17:20:08.890",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404704003,1770484811591,"fUST",500.44142396,0.00013273,2,"2026-02-07T17:20:11.591",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404704762,1770484863485,"fUST",500.66053018,0.00013699,2,"2026-02-07T17:21:03.485",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404704778,1770484866147,"fUST",559.27873612,0.00013699,2,"2026-02-07T17:21:06.147",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404704802,1770484869497,"fUST",500.59130532,0.00013699,2,"2026-02-07T17:21:09.497",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404704844,1770484881569,"fUST",500.0,0.00013273,2,"2026-02-07T17:21:21.569",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705006,1770484923297,"fUST",500.66888394,0.00013699,2,"2026-02-07T17:22:03.297",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705007,1770484923942,"fUST",501.14538276,0.00013699,2,"2026-02-07T17:22:03.942",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705008,1770484924345,"fUST",500.0,0.00013273,2,"2026-02-07T17:22:04.345",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705009,1770484928001,"fUST",500.34337378,0.00013699,2,"2026-02-07T17:22:08.001",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705010,1770484983629,"fUST",500.94404474,0.00013699,2,"2026-02-07T17:23:03.629",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705011,1770484986035,"fUST",500.71412981,0.00013699,2,"2026-02-07T17:23:06.035",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705012,1770484986286,"fUST",500.89451633,0.00013699,2,"2026-02-07T17:23:06.286",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705013,1770484988152,"fUST",500.0,0.00013699,2,"2026-02-07T17:23:08.152",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705014,1770484989152,"fUST",500.0,0.00013699,2,"2026-02-07T17:23:09.152",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705015,1770484989718,"fUST",500.66110889,0.00013699,2,"2026-02-07T17:23:09.718",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705016,1770484990018,"fUST",501.38571489,0.00013699,2,"2026-02-07T17:23:10.018",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705017,1770484991149,"fUST",502.04431446,0.00013699,2,"2026-02-07T17:23:11.149",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705018,1770484993037,"fUST",502.49860331,0.00013699,2,"2026-02-07T17:23:13.037",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705019,1770484994418,"fUST",500.0,0.00013699,2,"2026-02-07T17:23:14.418",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705020,1770484995975,"fUST",448.81581289,0.00013699,2,"2026-02-07T17:23:15.975",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705021,1770484997124,"fUST",500.0,0.00013699,2,"2026-02-07T17:23:17.124",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705022,1770484997938,"fUST",500.96584768,0.00013699,2,"2026-02-07T17:23:17.938",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705023,1770484998192,"fUST",500.0,0.00013273,2,"2026-02-07T17:23:18.192",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705024,1770485000159,"fUST",540.93774397,0.00013699,2,"2026-02-07T17:23:20.159",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705025,1770485046878,"fUST",388.80744541,0.00013699,2,"2026-02-07T17:24:06.878",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705026,1770485047055,"fUST",500.0,0.00013273,2,"2026-02-07T17:24:07.055",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705027,1770485103479,"fUST",500.0,0.00013699,2,"2026-02-07T17:25:03.479",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705028,1770485107300,"fUST",500.0,0.00013699,2,"2026-02-07T17:25:07.300",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705029,1770485112392,"fUST",442.19195408,0.00013699,2,"2026-02-07T17:25:12.392",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705030,1770485118196,"fUST",500.0,0.00013699,2,"2026-02-07T17:25:18.196",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705031,1770485122454,"fUST",500.0,0.00013699,2,"2026-02-07T17:25:22.454",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705032,1770485123167,"fUST",500.0,0.00013273,2,"2026-02-07T17:25:23.167",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705033,1770485123200,"fUST",500.0,0.00013273,2,"2026-02-07T17:25:23.200",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705034,1770485123855,"fUST",500.0,0.00013273,2,"2026-02-07T17:25:23.855",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705035,1770485125716,"fUST",468.94104433,0.00013699,2,"2026-02-07T17:25:25.716",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705036,1770485127740,"fUST",501.93163309,0.00013273,2,"2026-02-07T17:25:27.740",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705037,1770485128579,"fUST",500.24363204,0.00013273,2,"2026-02-07T17:25:28.579",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705040,1770485164035,"fUST",500.0,0.00013273,2,"2026-02-07T17:26:04.035",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705041,1770485164756,"fUST",500.0,0.00013699,2,"2026-02-07T17:26:04.756",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705042,1770485165047,"fUST",500.0,0.00013273,2,"2026-02-07T17:26:05.047",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705043,1770485165084,"fUST",151.20567908,0.00013673,2,"2026-02-07T17:26:05.084",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705044,1770485165113,"fUST",519.30346587,0.00013273,2,"2026-02-07T17:26:05.113",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705045,1770485165154,"fUST",500.0,0.00013699,2,"2026-02-07T17:26:05.154",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705046,1770485165234,"fUST",500.90447597,0.00013273,2,"2026-02-07T17:26:05.234",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705047,1770485165312,"fUST",500.0,0.00013273,2,"2026-02-07T17:26:05.312",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705048,1770485165351,"fUST",500.0,0.00013699,2,"2026-02-07T17:26:05.351",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705049,1770485166475,"fUST",501.04922749,0.00013273,2,"2026-02-07T17:26:06.475",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705050,1770485167417,"fUST",500.0,0.00013699,2,"2026-02-07T17:26:07.417",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705051,1770485167971,"fUST",501.02767791,0.00013273,2,"2026-02-07T17:26:07.971",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705052,1770485168102,"fUST",500.0,0.00013273,2,"2026-02-07T17:26:08.102",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705053,1770485168135,"fUST",345.32992802,0.00013699,2,"2026-02-07T17:26:08.135",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705054,1770485170522,"fUST",500.0,0.00013273,2,"2026-02-07T17:26:10.522",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705055,1770485195566,"fUST",4699.77,0.000159,2,"2026-02-07T17:26:35.566",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705056,1770485223589,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:03.589",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705057,1770485224528,"fUST",500.40183954,0.00013699,2,"2026-02-07T17:27:04.528",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705058,1770485225309,"fUST",500.57983755,0.00013699,2,"2026-02-07T17:27:05.309",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705059,1770485225459,"fUST",5000.0,0.000159,2,"2026-02-07T17:27:05.459",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705060,1770485226554,"fUST",541.70062063,0.00013699,2,"2026-02-07T17:27:06.554",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705061,1770485227682,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:07.682",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705062,1770485230283,"fUST",613.46317839,0.00013273,2,"2026-02-07T17:27:10.283",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705063,1770485230463,"fUST",500.0,0.00013699,2,"2026-02-07T17:27:10.463",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705064,1770485232438,"fUST",403.41057105,0.00013273,2,"2026-02-07T17:27:12.438",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705065,1770485233518,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:13.518",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705066,1770485236296,"fUST",186.16118977,0.00013273,2,"2026-02-07T17:27:16.296",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705067,1770485236680,"fUST",374.89899081,0.00013273,2,"2026-02-07T17:27:16.680",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705068,1770485237293,"fUST",501.15339612,0.00013273,2,"2026-02-07T17:27:17.293",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705069,1770485237401,"fUST",500.95941142,0.00013273,2,"2026-02-07T17:27:17.401",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705070,1770485237618,"fUST",211.4547985,0.00013273,2,"2026-02-07T17:27:17.618",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705071,1770485239082,"fUST",500.0,0.00013699,2,"2026-02-07T17:27:19.082",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705072,1770485240431,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:20.431",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705073,1770485240602,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:20.602",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705074,1770485242996,"fUST",500.9452485,0.00013273,2,"2026-02-07T17:27:22.996",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705075,1770485243027,"fUST",500.31670719,0.00013273,2,"2026-02-07T17:27:23.027",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705076,1770485244747,"fUST",500.0,0.00013273,2,"2026-02-07T17:27:24.747",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705077,1770485248045,"fUST",5000.0,0.000159,2,"2026-02-07T17:27:28.045",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705078,1770485270128,"fUST",5000.0,0.000159,2,"2026-02-07T17:27:50.128",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705079,1770485278208,"fUST",5000.0,0.000159,2,"2026-02-07T17:27:58.208",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705080,1770485283826,"fUST",500.41684936,0.00013699,2,"2026-02-07T17:28:03.826",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705081,1770485286047,"fUST",500.0,0.00013273,2,"2026-02-07T17:28:06.047",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705082,1770485286863,"fUST",500.0,0.00013273,2,"2026-02-07T17:28:06.863",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705083,1770485293947,"fUST",5000.0,0.000159,2,"2026-02-07T17:28:13.947",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705084,1770485302027,"fUST",805.86599521,0.000159,2,"2026-02-07T17:28:22.027",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705085,1770485344306,"fUST",400.56235635,0.00013273,2,"2026-02-07T17:29:04.306",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705086,1770485344339,"fUST",500.35256986,0.00013699,2,"2026-02-07T17:29:04.339",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705087,1770485344408,"fUST",617.08866138,0.00013699,2,"2026-02-07T17:29:04.408",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705088,1770485344436,"fUST",533.90143387,0.00013699,2,"2026-02-07T17:29:04.436",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705089,1770485347116,"fUST",500.0,0.00013273,2,"2026-02-07T17:29:07.116",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705090,1770485347448,"fUST",500.0,0.00013699,2,"2026-02-07T17:29:07.448",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705091,1770485347976,"fUST",500.0,0.00013273,2,"2026-02-07T17:29:07.976",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705092,1770485348411,"fUST",501.67754282,0.00013699,2,"2026-02-07T17:29:08.411",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705093,1770485353344,"fUST",500.0,0.00013699,2,"2026-02-07T17:29:13.344",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705094,1770485355496,"fUST",500.0,0.00013273,2,"2026-02-07T17:29:15.496",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705095,1770485358591,"fUST",500.0,0.00013273,2,"2026-02-07T17:29:18.591",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705096,1770485360265,"fUST",500.0,0.00013699,2,"2026-02-07T17:29:20.265",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705097,1770485360844,"fUST",500.0,0.00013273,2,"2026-02-07T17:29:20.844",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705098,1770485363378,"fUST",506.74772185,0.00013273,2,"2026-02-07T17:29:23.378",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705099,1770485363457,"fUST",500.61541036,0.00013273,2,"2026-02-07T17:29:23.457",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705100,1770485406211,"fUST",500.0,0.00013273,2,"2026-02-07T17:30:06.211",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705101,1770485406397,"fUST",209.54708386,0.00013273,2,"2026-02-07T17:30:06.397",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705102,1770485406558,"fUST",500.0,0.00013273,2,"2026-02-07T17:30:06.558",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705103,1770485406603,"fUST",221.60613705,0.00013821,2,"2026-02-07T17:30:06.603",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705104,1770485407141,"fUST",504.36021843,0.00013699,2,"2026-02-07T17:30:07.141",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705105,1770485407564,"fUST",500.0,0.00013699,2,"2026-02-07T17:30:07.564",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705106,1770485407662,"fUST",500.0,0.00013273,2,"2026-02-07T17:30:07.662",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705107,1770485407708,"fUST",1000.0,0.00013821,2,"2026-02-07T17:30:07.708",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705108,1770485410203,"fUST",500.0,0.00013273,2,"2026-02-07T17:30:10.203",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705109,1770485410256,"fUST",1000.0,0.00013821,2,"2026-02-07T17:30:10.256",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705110,1770485410310,"fUST",500.0,0.00014368,2,"2026-02-07T17:30:10.310",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705143,1770485432023,"fUST",-247.09,0.000161,2,"2026-02-07T17:30:32.023",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705145,1770485432032,"fUST",-310.17,0.000161,2,"2026-02-07T17:30:32.032",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705151,1770485432077,"fUST",-343.83,0.000161,2,"2026-02-07T17:30:32.077",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705153,1770485432087,"fUST",-150.0,0.00016132,2,"2026-02-07T17:30:32.087",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705155,1770485432096,"fUST",-188.99968418,0.00016164,2,"2026-02-07T17:30:32.096",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705157,1770485432106,"fUST",-42.39351774,0.00016165,2,"2026-02-07T17:30:32.106",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705163,1770485432117,"fUST",-878.94873511,0.00016165,2,"2026-02-07T17:30:32.117",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705165,1770485432126,"fUST",-261.43405818,0.00016267,2,"2026-02-07T17:30:32.126",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705250,1770485438039,"fUST",-38.56594182,0.00016267,2,"2026-02-07T17:30:38.039",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705251,1770485438049,"fUST",-300.0,0.00016267,2,"2026-02-07T17:30:38.049",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705252,1770485438060,"fUST",-1200.0,0.00016267,2,"2026-02-07T17:30:38.060",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705253,1770485438070,"fUST",-9436.57434984,0.00016268,2,"2026-02-07T17:30:38.070",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705254,1770485438081,"fUST",-230.5111123,0.00016549,2,"2026-02-07T17:30:38.081",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705255,1770485438091,"fUST",-420.0,0.0001778,2,"2026-02-07T17:30:38.091",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705256,1770485438101,"fUST",-289.0,0.0001778,2,"2026-02-07T17:30:38.101",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705257,1770485438273,"fUST",-150.0,0.00017808,2,"2026-02-07T17:30:38.273",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705258,1770485438283,"fUST",-1200.0,0.00017869,2,"2026-02-07T17:30:38.283",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705259,1770485438293,"fUST",-177.0,0.00018132,2,"2026-02-07T17:30:38.293",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705260,1770485438303,"fUST",-350.0,0.00018356,2,"2026-02-07T17:30:38.303",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705261,1770485438313,"fUST",-50000.0,0.00018356,2,"2026-02-07T17:30:38.313",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705262,1770485438323,"fUST",-303.10001603,0.000189,2,"2026-02-07T17:30:38.323",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705263,1770485438334,"fUST",-152.06974462,0.00019089,2,"2026-02-07T17:30:38.334",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705264,1770485438344,"fUST",-467.0,0.00019435,2,"2026-02-07T17:30:38.344",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705265,1770485438355,"fUST",-921.34225284,0.00019465,2,"2026-02-07T17:30:38.355",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705266,1770485438364,"fUST",-14164.39767715,0.0002,2,"2026-02-07T17:30:38.364",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705267,1770485438375,"fUST",-204.0,0.00020132,2,"2026-02-07T17:30:38.375",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705268,1770485438385,"fUST",-694.44970998,0.0002015,2,"2026-02-07T17:30:38.385",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705269,1770485438395,"fUST",-500.0,0.00021917,2,"2026-02-07T17:30:38.395",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705270,1770485438406,"fUST",-500.0,0.00021918,2,"2026-02-07T17:30:38.406",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705271,1770485438416,"fUST",-231.0,0.00022132,2,"2026-02-07T17:30:38.416",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705272,1770485438426,"fUST",-210.00523448,0.00022766,2,"2026-02-07T17:30:38.426",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705273,1770485438438,"fUST",-711.33701836,0.00022766,2,"2026-02-07T17:30:38.438",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705274,1770485438448,"fUST",-184.64789296,0.00023288,2,"2026-02-07T17:30:38.448",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705275,1770485438458,"fUST",-258.0,0.00024132,2,"2026-02-07T17:30:38.458",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705276,1770485438467,"fUST",-500.0,0.00024352,2,"2026-02-07T17:30:38.467",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705277,1770485438477,"fUST",-500.0,0.00024352,2,"2026-02-07T17:30:38.477",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705278,1770485438488,"fUST",-1734.76,0.0002464,10,"2026-02-07T17:30:38.488",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705279,1770485438498,"fUST",-1652.27,0.0002464,10,"2026-02-07T17:30:38.498",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705280,1770485438508,"fUST",-1376.89,0.0002464,10,"2026-02-07T17:30:38.508",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705281,1770485438517,"fUST",-19593.01388793,0.0002465,2,"2026-02-07T17:30:38.517",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705282,1770485438537,"fUST",-1150.2222687,0.0002465,2,"2026-02-07T17:30:38.537",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705708,1770485444485,"fUST",-18.47303898,0.00016164,2,"2026-02-07T17:30:44.485",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705890,1770485446356,"fUST",-481.52696102,0.00016164,2,"2026-02-07T17:30:46.356",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705893,1770485446365,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.365",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705894,1770485446375,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.375",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705896,1770485446384,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.384",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705898,1770485446392,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.392",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705899,1770485446400,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.400",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705901,1770485446409,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.409",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705903,1770485446419,"fUST",-371.77814907,0.00016164,2,"2026-02-07T17:30:46.419",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705905,1770485446428,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.428",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705907,1770485446437,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.437",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705909,1770485446446,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.446",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705911,1770485446454,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.454",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705913,1770485446463,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.463",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705915,1770485446472,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.472",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705917,1770485446481,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.481",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705919,1770485446491,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.491",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705921,1770485446500,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.500",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705923,1770485446509,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.509",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705925,1770485446519,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.519",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705926,1770485446528,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.528",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705928,1770485446537,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.537",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705930,1770485446547,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.547",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705932,1770485446556,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.556",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705934,1770485446567,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.567",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705936,1770485446577,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.577",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705938,1770485446586,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.586",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705940,1770485446595,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.595",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705942,1770485446605,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.605",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705944,1770485446614,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.614",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705946,1770485446623,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.623",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705948,1770485446636,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.636",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705950,1770485446645,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.645",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705952,1770485446655,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.655",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705954,1770485446665,"fUST",-304.88913968,0.00016164,2,"2026-02-07T17:30:46.665",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705955,1770485446675,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.675",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705957,1770485446685,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.685",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705959,1770485446694,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.694",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705961,1770485446704,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.704",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705963,1770485446713,"fUST",-500.0,0.00016164,2,"2026-02-07T17:30:46.713",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705965,1770485446723,"fUST",-153.93221722,0.00018512,2,"2026-02-07T17:30:46.723",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404705967,1770485446732,"fUST",-29512.32279034,0.0002465,2,"2026-02-07T17:30:46.732",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706498,1770485464078,"fUST",500.40606361,0.00013699,2,"2026-02-07T17:31:04.078",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706499,1770485465047,"fUST",500.0,0.00013273,2,"2026-02-07T17:31:05.047",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706500,1770485465102,"fUST",1000.0,0.00013821,2,"2026-02-07T17:31:05.102",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706501,1770485467099,"fUST",460.52611983,0.00013699,2,"2026-02-07T17:31:07.099",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706502,1770485467127,"fUST",500.0,0.00013699,2,"2026-02-07T17:31:07.127",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706503,1770485468252,"fUST",500.0,0.00013699,2,"2026-02-07T17:31:08.252",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706504,1770485468315,"fUST",332.93679327,0.00014247,2,"2026-02-07T17:31:08.315",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706505,1770485468832,"fUST",500.0,0.00013699,2,"2026-02-07T17:31:08.832",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706510,1770485474100,"fUST",500.0,0.00013699,2,"2026-02-07T17:31:14.100",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706511,1770485481960,"fUST",504.78667089,0.00013699,2,"2026-02-07T17:31:21.960",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706512,1770485482679,"fUST",500.0,0.00013273,2,"2026-02-07T17:31:22.679",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706513,1770485482729,"fUST",759.71806802,0.00013821,2,"2026-02-07T17:31:22.729",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706514,1770485482752,"fUST",240.28193198,0.00013821,2,"2026-02-07T17:31:22.752",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706515,1770485484193,"fUST",164.22866867,0.00013973,2,"2026-02-07T17:31:24.193",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706517,1770485526864,"fUST",500.0,0.00013699,2,"2026-02-07T17:32:06.864",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706518,1770485529213,"fUST",500.0,0.00013273,2,"2026-02-07T17:32:09.213",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706519,1770485529270,"fUST",1026.91838931,0.00013821,2,"2026-02-07T17:32:09.270",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706520,1770485529434,"fUST",500.0,0.00013699,2,"2026-02-07T17:32:09.434",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706521,1770485584293,"fUST",436.44416927,0.00013699,2,"2026-02-07T17:33:04.293",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706522,1770485584323,"fUST",353.75609699,0.00014247,2,"2026-02-07T17:33:04.323",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706523,1770485584481,"fUST",500.0,0.00013699,2,"2026-02-07T17:33:04.481",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706524,1770485586121,"fUST",361.13333414,0.00013273,2,"2026-02-07T17:33:06.121",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706525,1770485590250,"fUST",500.0,0.00013699,2,"2026-02-07T17:33:10.250",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706526,1770485590574,"fUST",500.0,0.00013699,2,"2026-02-07T17:33:10.574",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706527,1770485591238,"fUST",500.0,0.00013699,2,"2026-02-07T17:33:11.238",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706528,1770485597378,"fUST",500.0,0.00013273,2,"2026-02-07T17:33:17.378",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706529,1770485597462,"fUST",158.83039344,0.00013699,2,"2026-02-07T17:33:17.462",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706530,1770485597572,"fUST",491.1711372,0.00013273,2,"2026-02-07T17:33:17.572",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706531,1770485599215,"fUST",500.0,0.00013699,2,"2026-02-07T17:33:19.215",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706532,1770485599622,"fUST",353.6239305,0.00013273,2,"2026-02-07T17:33:19.622",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706533,1770485600050,"fUST",544.09247582,0.00013699,2,"2026-02-07T17:33:20.050",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706534,1770485643737,"fUST",500.856429,0.00013699,2,"2026-02-07T17:34:03.737",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706535,1770485646995,"fUST",500.0,0.00013699,2,"2026-02-07T17:34:06.995",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706536,1770485648078,"fUST",300.0,0.00013673,2,"2026-02-07T17:34:08.078",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706537,1770485706623,"fUST",500.0,0.00013273,2,"2026-02-07T17:35:06.623",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706538,1770485706664,"fUST",500.0,0.00013273,2,"2026-02-07T17:35:06.664",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706539,1770485706724,"fUST",1000.0,0.00013821,2,"2026-02-07T17:35:06.724",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706540,1770485713133,"fUST",500.0,0.00013273,2,"2026-02-07T17:35:13.133",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706541,1770485713160,"fUST",607.22203791,0.00013699,2,"2026-02-07T17:35:13.160",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706542,1770485713189,"fUST",1000.0,0.00013821,2,"2026-02-07T17:35:13.189",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706543,1770485713225,"fUST",500.0,0.00013699,2,"2026-02-07T17:35:13.225",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706544,1770485713390,"fUST",500.0,0.00013699,2,"2026-02-07T17:35:13.390",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706545,1770485713425,"fUST",159.0562722,0.00014247,2,"2026-02-07T17:35:13.425",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706546,1770485715800,"fUST",500.0,0.00013699,2,"2026-02-07T17:35:15.800",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706547,1770485716195,"fUST",301.08055174,0.00013699,2,"2026-02-07T17:35:16.195",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706548,1770485722775,"fUST",500.0,0.00013699,2,"2026-02-07T17:35:22.775",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706549,1770485726131,"fUST",500.0,0.00013699,2,"2026-02-07T17:35:26.131",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706550,1770485731207,"fUST",500.0,0.00013273,2,"2026-02-07T17:35:31.207",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706551,1770485765170,"fUST",300.0,0.00013673,2,"2026-02-07T17:36:05.170",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706553,1770485823842,"fUST",500.0,0.00013273,2,"2026-02-07T17:37:03.842",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706554,1770485823869,"fUST",279.49398459,0.00013821,2,"2026-02-07T17:37:03.869",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706555,1770485824134,"fUST",500.0,0.00013699,2,"2026-02-07T17:37:04.134",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706556,1770485824179,"fUST",500.0,0.00013273,2,"2026-02-07T17:37:04.179",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706557,1770485824228,"fUST",637.33832369,0.00013273,2,"2026-02-07T17:37:04.228",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706558,1770485824258,"fUST",500.0,0.00013821,2,"2026-02-07T17:37:04.258",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706559,1770485824392,"fUST",381.76872298,0.00013699,2,"2026-02-07T17:37:04.392",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706560,1770485827486,"fUST",500.0,0.00013273,2,"2026-02-07T17:37:07.486",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706561,1770485827518,"fUST",346.22769363,0.00013699,2,"2026-02-07T17:37:07.518",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706562,1770485827573,"fUST",500.0,0.00013273,2,"2026-02-07T17:37:07.573",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706563,1770485827600,"fUST",1000.0,0.00013821,2,"2026-02-07T17:37:07.600",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706564,1770485827628,"fUST",500.0,0.00013821,2,"2026-02-07T17:37:07.628",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706565,1770485837188,"fUST",499.99,0.00013699,2,"2026-02-07T17:37:17.188",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706566,1770485841508,"fUST",500.0,0.00013699,2,"2026-02-07T17:37:21.508",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706567,1770485844009,"fUST",500.0,0.00013699,2,"2026-02-07T17:37:24.009",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706568,1770485943420,"fUST",221.17535147,0.00013699,2,"2026-02-07T17:39:03.420",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706569,1770485943536,"fUST",500.0,0.00013699,2,"2026-02-07T17:39:03.536",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706570,1770486004370,"fUST",555.13,0.000135,2,"2026-02-07T17:40:04.370",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706571,1770486004927,"fUST",555.13,0.000135,2,"2026-02-07T17:40:04.927",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706572,1770486005404,"fUST",555.13,0.000136,2,"2026-02-07T17:40:05.404",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706573,1770486005958,"fUST",555.13,0.000136,2,"2026-02-07T17:40:05.958",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706574,1770486006539,"fUST",555.13,0.000136,2,"2026-02-07T17:40:06.539",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706575,1770486007124,"fUST",555.13,0.000137,2,"2026-02-07T17:40:07.124",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706576,1770486008093,"fUST",555.13,0.000137,2,"2026-02-07T17:40:08.093",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706577,1770486008685,"fUST",555.13,0.000137,2,"2026-02-07T17:40:08.685",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706578,1770486009364,"fUST",555.13,0.000138,2,"2026-02-07T17:40:09.364",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706579,1770486009984,"fUST",555.13,0.000138,2,"2026-02-07T17:40:09.984",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706580,1770486010349,"fUST",300.0,0.00013673,2,"2026-02-07T17:40:10.349",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706581,1770486010631,"fUST",555.13,0.000138,2,"2026-02-07T17:40:10.631",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706582,1770486011019,"fUST",555.13,0.000139,2,"2026-02-07T17:40:11.019",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706583,1770486011596,"fUST",555.13,0.000139,2,"2026-02-07T17:40:11.596",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706584,1770486012160,"fUST",555.13,0.000139,2,"2026-02-07T17:40:12.160",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706585,1770486012749,"fUST",555.13,0.000139,2,"2026-02-07T17:40:12.749",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706586,1770486013836,"fUST",555.13,0.00014,2,"2026-02-07T17:40:13.836",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706587,1770486014364,"fUST",555.13,0.00014,2,"2026-02-07T17:40:14.364",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706588,1770486014998,"fUST",555.13,0.00014,2,"2026-02-07T17:40:14.998",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706589,1770486015459,"fUST",555.13,0.000141,2,"2026-02-07T17:40:15.459",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706590,1770486016114,"fUST",555.13,0.000141,2,"2026-02-07T17:40:16.114",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706591,1770486016690,"fUST",555.13,0.000141,2,"2026-02-07T17:40:16.690",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706592,1770486017269,"fUST",555.13,0.000142,2,"2026-02-07T17:40:17.269",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706593,1770486017773,"fUST",555.13,0.000142,2,"2026-02-07T17:40:17.773",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706594,1770486018366,"fUST",555.13,0.000142,2,"2026-02-07T17:40:18.366",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706595,1770486018986,"fUST",555.13,0.000143,2,"2026-02-07T17:40:18.986",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706596,1770486019588,"fUST",555.13,0.000143,2,"2026-02-07T17:40:19.588",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706597,1770486020131,"fUST",555.13,0.000143,2,"2026-02-07T17:40:20.131",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706598,1770486020699,"fUST",555.13,0.000144,2,"2026-02-07T17:40:20.699",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706602,1770486021272,"fUST",555.13,0.000144,2,"2026-02-07T17:40:21.272",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706603,1770486021815,"fUST",555.13,0.000144,2,"2026-02-07T17:40:21.815",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706604,1770486022381,"fUST",555.13,0.000145,2,"2026-02-07T17:40:22.381",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706605,1770486022937,"fUST",555.13,0.000145,2,"2026-02-07T17:40:22.937",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706606,1770486023492,"fUST",555.13,0.000145,2,"2026-02-07T17:40:23.492",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706607,1770486024057,"fUST",555.13,0.000146,2,"2026-02-07T17:40:24.057",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706608,1770486024536,"fUST",555.13,0.000146,2,"2026-02-07T17:40:24.536",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706609,1770486025027,"fUST",555.13,0.000146,2,"2026-02-07T17:40:25.027",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706610,1770486025601,"fUST",555.13,0.000147,2,"2026-02-07T17:40:25.601",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706611,1770486026236,"fUST",555.13,0.000147,2,"2026-02-07T17:40:26.236",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706612,1770486026661,"fUST",555.13,0.000147,2,"2026-02-07T17:40:26.661",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706613,1770486027226,"fUST",555.13,0.000147,2,"2026-02-07T17:40:27.226",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706614,1770486027803,"fUST",555.13,0.000148,2,"2026-02-07T17:40:27.803",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706615,1770486028406,"fUST",555.13,0.000148,2,"2026-02-07T17:40:28.406",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706616,1770486028955,"fUST",555.13,0.000148,2,"2026-02-07T17:40:28.955",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706617,1770486029529,"fUST",555.13,0.000149,2,"2026-02-07T17:40:29.529",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706618,1770486030093,"fUST",555.13,0.000149,2,"2026-02-07T17:40:30.093",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706619,1770486030797,"fUST",555.13,0.000149,2,"2026-02-07T17:40:30.797",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706620,1770486031219,"fUST",555.13,0.00015,2,"2026-02-07T17:40:31.219",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706621,1770486031693,"fUST",555.13,0.00015,2,"2026-02-07T17:40:31.693",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706622,1770486032670,"fUST",555.13,0.00015,2,"2026-02-07T17:40:32.670",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706623,1770486034900,"fUST",554.96,0.000135,2,"2026-02-07T17:40:34.900",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706624,1770486045347,"fUST",391.86278418,0.000159,2,"2026-02-07T17:40:45.347",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706625,1770486063340,"fUST",500.0,0.00013273,2,"2026-02-07T17:41:03.340",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706626,1770486063373,"fUST",500.0,0.00013699,2,"2026-02-07T17:41:03.373",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706627,1770486063398,"fUST",1000.0,0.00013821,2,"2026-02-07T17:41:03.398",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706628,1770486063422,"fUST",500.39574668,0.00013699,2,"2026-02-07T17:41:03.422",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706629,1770486063564,"fUST",500.0,0.00013273,2,"2026-02-07T17:41:03.564",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706630,1770486063680,"fUST",500.0,0.00013273,2,"2026-02-07T17:41:03.680",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706631,1770486104056,"fUST",326.72922112,0.000159,2,"2026-02-07T17:41:44.056",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706632,1770486124320,"fUST",500.0,0.00013273,2,"2026-02-07T17:42:04.320",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706633,1770486302803,"fUST",638.54957235,0.00013699,2,"2026-02-07T17:45:02.803",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706634,1770486303049,"fUST",168.46137547,0.00013699,2,"2026-02-07T17:45:03.049",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706635,1770486303372,"fUST",675.17465804,0.00013821,2,"2026-02-07T17:45:03.372",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706636,1770486303402,"fUST",200.77143484,0.00013699,2,"2026-02-07T17:45:03.402",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706637,1770486303430,"fUST",500.84812848,0.00013699,2,"2026-02-07T17:45:03.430",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706638,1770486303457,"fUST",500.0,0.00013273,2,"2026-02-07T17:45:03.457",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706639,1770486306186,"fUST",500.0,0.00013273,2,"2026-02-07T17:45:06.186",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706640,1770486306219,"fUST",500.0,0.00013821,2,"2026-02-07T17:45:06.219",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706641,1770486365337,"fUST",500.0,0.00013699,2,"2026-02-07T17:46:05.337",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706642,1770486368468,"fUST",500.0,0.00013273,2,"2026-02-07T17:46:08.468",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706643,1770486484085,"fUST",500.0,0.00013273,2,"2026-02-07T17:48:04.085",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706644,1770486604115,"fUST",555.13,0.00013,2,"2026-02-07T17:50:04.115",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706645,1770486604639,"fUST",555.13,0.00013,2,"2026-02-07T17:50:04.639",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706646,1770486605069,"fUST",555.13,0.000131,2,"2026-02-07T17:50:05.069",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706647,1770486605715,"fUST",555.13,0.000131,2,"2026-02-07T17:50:05.715",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706648,1770486606307,"fUST",555.13,0.000132,2,"2026-02-07T17:50:06.307",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706649,1770486606769,"fUST",555.13,0.000132,2,"2026-02-07T17:50:06.769",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706650,1770486607228,"fUST",555.13,0.000133,2,"2026-02-07T17:50:07.228",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706651,1770486607729,"fUST",555.13,0.000133,2,"2026-02-07T17:50:07.729",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706652,1770486608412,"fUST",555.13,0.000133,2,"2026-02-07T17:50:08.412",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706653,1770486608966,"fUST",555.13,0.000134,2,"2026-02-07T17:50:08.966",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706654,1770486609539,"fUST",555.13,0.000134,2,"2026-02-07T17:50:09.539",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706655,1770486610279,"fUST",555.13,0.000135,2,"2026-02-07T17:50:10.279",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706656,1770486610842,"fUST",555.13,0.000135,2,"2026-02-07T17:50:10.842",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706657,1770486611389,"fUST",555.13,0.000135,2,"2026-02-07T17:50:11.389",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706658,1770486611947,"fUST",555.13,0.000136,2,"2026-02-07T17:50:11.947",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706659,1770486612462,"fUST",555.13,0.000136,2,"2026-02-07T17:50:12.462",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706660,1770486613023,"fUST",555.13,0.000137,2,"2026-02-07T17:50:13.023",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706661,1770486613503,"fUST",555.13,0.000137,2,"2026-02-07T17:50:13.503",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706662,1770486614081,"fUST",555.13,0.000138,2,"2026-02-07T17:50:14.081",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706663,1770486614674,"fUST",555.13,0.000138,2,"2026-02-07T17:50:14.674",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706664,1770486615229,"fUST",555.13,0.000138,2,"2026-02-07T17:50:15.229",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706665,1770486615782,"fUST",555.13,0.000139,2,"2026-02-07T17:50:15.782",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706666,1770486616342,"fUST",555.13,0.000139,2,"2026-02-07T17:50:16.342",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706667,1770486616924,"fUST",555.13,0.00014,2,"2026-02-07T17:50:16.924",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706668,1770486617475,"fUST",555.13,0.00014,2,"2026-02-07T17:50:17.475",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706669,1770486618050,"fUST",555.13,0.000141,2,"2026-02-07T17:50:18.050",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706670,1770486618505,"fUST",555.13,0.000141,2,"2026-02-07T17:50:18.505",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706671,1770486618991,"fUST",555.13,0.000141,2,"2026-02-07T17:50:18.991",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706672,1770486619553,"fUST",555.13,0.000142,2,"2026-02-07T17:50:19.553",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706673,1770486620177,"fUST",555.13,0.000142,2,"2026-02-07T17:50:20.177",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706674,1770486620637,"fUST",555.13,0.000143,2,"2026-02-07T17:50:20.637",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706675,1770486621203,"fUST",555.13,0.000143,2,"2026-02-07T17:50:21.203",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706676,1770486621890,"fUST",555.13,0.000144,2,"2026-02-07T17:50:21.890",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706677,1770486622335,"fUST",555.13,0.000144,2,"2026-02-07T17:50:22.335",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706678,1770486623051,"fUST",555.13,0.000144,2,"2026-02-07T17:50:23.051",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706679,1770486623615,"fUST",555.13,0.000145,2,"2026-02-07T17:50:23.615",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706680,1770486624214,"fUST",555.13,0.000145,2,"2026-02-07T17:50:24.214",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706681,1770486624767,"fUST",555.13,0.000146,2,"2026-02-07T17:50:24.767",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706682,1770486625341,"fUST",555.13,0.000146,2,"2026-02-07T17:50:25.341",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706683,1770486625893,"fUST",555.13,0.000146,2,"2026-02-07T17:50:25.893",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706684,1770486626449,"fUST",555.13,0.000147,2,"2026-02-07T17:50:26.449",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706685,1770486626924,"fUST",555.13,0.000147,2,"2026-02-07T17:50:26.924",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706686,1770486627483,"fUST",555.13,0.000148,2,"2026-02-07T17:50:27.483",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706687,1770486628055,"fUST",555.13,0.000148,2,"2026-02-07T17:50:28.055",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706688,1770486628605,"fUST",555.13,0.000149,2,"2026-02-07T17:50:28.605",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706689,1770486629154,"fUST",555.13,0.000149,2,"2026-02-07T17:50:29.154",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706690,1770486629619,"fUST",555.13,0.000149,2,"2026-02-07T17:50:29.619",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706691,1770486630204,"fUST",555.13,0.00015,2,"2026-02-07T17:50:30.204",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706692,1770486630768,"fUST",555.13,0.00015,2,"2026-02-07T17:50:30.768",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706704,1770486631928,"fUST",200.0,0.00013699,2,"2026-02-07T17:50:31.928",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706719,1770486632126,"fUST",554.96,0.00013,2,"2026-02-07T17:50:32.126",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706741,1770486632367,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:32.367",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706743,1770486632376,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:32.376",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706745,1770486632390,"fUST",-30.93679327,0.00015972,2,"2026-02-07T17:50:32.390",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706789,1770486638234,"fUST",-120.06320673,0.00015972,2,"2026-02-07T17:50:38.234",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706791,1770486638245,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.245",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706793,1770486638255,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.255",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706795,1770486638265,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.265",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706797,1770486638274,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.274",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706799,1770486638286,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.286",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706801,1770486638297,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.297",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706803,1770486638306,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.306",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706805,1770486638316,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.316",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706807,1770486638326,"fUST",-151.0,0.00015972,2,"2026-02-07T17:50:38.326",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706809,1770486638336,"fUST",-173.17428835,0.00015972,2,"2026-02-07T17:50:38.336",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706811,1770486638345,"fUST",-300.0,0.00015978,2,"2026-02-07T17:50:38.345",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706813,1770486638354,"fUST",-1200.0,0.00015978,2,"2026-02-07T17:50:38.354",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706815,1770486638364,"fUST",-652.0,0.00015978,2,"2026-02-07T17:50:38.364",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706817,1770486638374,"fUST",-150.0,0.00015979,2,"2026-02-07T17:50:38.374",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706819,1770486638383,"fUST",-14036.35148201,0.00015979,2,"2026-02-07T17:50:38.383",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706821,1770486638397,"fUST",-500.0,0.00015982,2,"2026-02-07T17:50:38.397",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706823,1770486638407,"fUST",-503.57547916,0.00016082,2,"2026-02-07T17:50:38.407",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706825,1770486638416,"fUST",-210.43385801,0.00016082,2,"2026-02-07T17:50:38.416",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706827,1770486638426,"fUST",-500.0,0.00016082,2,"2026-02-07T17:50:38.426",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706829,1770486638438,"fUST",-500.0,0.00016082,2,"2026-02-07T17:50:38.438",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706831,1770486638447,"fUST",-9352.37062235,0.00016103,2,"2026-02-07T17:50:38.447",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706833,1770486638457,"fUST",-177.0,0.00017979,2,"2026-02-07T17:50:38.457",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706835,1770486638467,"fUST",-500.0,0.00018252,2,"2026-02-07T17:50:38.467",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706837,1770486638478,"fUST",-500.0,0.00018355,2,"2026-02-07T17:50:38.478",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706839,1770486638488,"fUST",-500.0,0.00018355,2,"2026-02-07T17:50:38.488",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706841,1770486638498,"fUST",-536.4,0.00018355,2,"2026-02-07T17:50:38.498",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404706843,1770486638507,"fUST",-3.77813055,0.00019979,2,"2026-02-07T17:50:38.507",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707643,1770486646590,"fUST",-533.87657108,0.00015978,2,"2026-02-07T17:50:46.590",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707645,1770486646600,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.600",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707647,1770486646609,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.609",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707649,1770486646618,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.618",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707651,1770486646627,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.627",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707653,1770486646638,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.638",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707655,1770486646652,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.652",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707657,1770486646661,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.661",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707659,1770486646670,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.670",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707661,1770486646679,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.679",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707663,1770486646688,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.688",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707665,1770486646697,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.697",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707667,1770486646706,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.706",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707669,1770486646715,"fUST",-308.0665282,0.00015978,2,"2026-02-07T17:50:46.715",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707671,1770486646726,"fUST",-191.9334718,0.00015978,2,"2026-02-07T17:50:46.726",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707673,1770486646735,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.735",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707675,1770486646744,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.744",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707677,1770486646754,"fUST",-445.76936783,0.00015978,2,"2026-02-07T17:50:46.754",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707679,1770486646763,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.763",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707681,1770486646772,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.772",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707683,1770486646782,"fUST",-555.92843832,0.00015978,2,"2026-02-07T17:50:46.782",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707685,1770486646791,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.791",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707687,1770486646801,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.801",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707689,1770486646810,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.810",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707691,1770486646819,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.819",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707692,1770486646828,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.828",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707694,1770486646838,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.838",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707696,1770486646847,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.847",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707698,1770486646856,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.856",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707700,1770486646865,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.865",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707702,1770486646875,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.875",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707704,1770486646885,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.885",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707706,1770486646894,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.894",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707708,1770486646904,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.904",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707710,1770486646913,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.913",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707712,1770486646922,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.922",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707714,1770486646932,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.932",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707716,1770486646941,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.941",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707718,1770486646951,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.951",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707720,1770486646960,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.960",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707722,1770486646969,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.969",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707724,1770486646978,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.978",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707726,1770486646987,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.987",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707728,1770486646997,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:46.997",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707730,1770486647006,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.006",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707732,1770486647015,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.015",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707734,1770486647024,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.024",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707736,1770486647032,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.032",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707738,1770486647041,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.041",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707740,1770486647051,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.051",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707742,1770486647061,"fUST",-500.0,0.00015978,2,"2026-02-07T17:50:47.061",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707744,1770486647070,"fUST",-500.0,0.00016438,2,"2026-02-07T17:50:47.070",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707746,1770486647080,"fUST",-277.0211715,0.00016438,2,"2026-02-07T17:50:47.080",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707748,1770486647089,"fUST",-200.22186945,0.00019979,2,"2026-02-07T17:50:47.089",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707750,1770486647098,"fUST",-500.0,0.00019998,2,"2026-02-07T17:50:47.098",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707752,1770486647107,"fUST",-427.02774319,0.00020555,2,"2026-02-07T17:50:47.107",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707754,1770486647116,"fUST",-1000.0,0.00021537,2,"2026-02-07T17:50:47.116",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707756,1770486647126,"fUST",-172.09745902,0.00021636,2,"2026-02-07T17:50:47.126",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707758,1770486647135,"fUST",-500.0,0.00021918,2,"2026-02-07T17:50:47.135",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707760,1770486647144,"fUST",-231.0,0.00021979,2,"2026-02-07T17:50:47.144",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707762,1770486647153,"fUST",-200.0,0.00022255,2,"2026-02-07T17:50:47.153",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707764,1770486647162,"fUST",-500.0,0.00022478,2,"2026-02-07T17:50:47.162",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404707766,1770486647171,"fUST",-1469.5394289,0.00022479,2,"2026-02-07T17:50:47.171",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708497,1770486663245,"fUST",500.0,0.00013273,2,"2026-02-07T17:51:03.245",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708498,1770486663304,"fUST",267.72394717,0.00013821,2,"2026-02-07T17:51:03.304",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708504,1770486725721,"fUST",500.0,0.00013273,2,"2026-02-07T17:52:05.721",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708505,1770486725771,"fUST",500.0,0.00013821,2,"2026-02-07T17:52:05.771",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708506,1770486725804,"fUST",500.0,0.00013273,2,"2026-02-07T17:52:05.804",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708507,1770486725854,"fUST",1000.0,0.00013821,2,"2026-02-07T17:52:05.854",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708508,1770486725910,"fUST",1500.0,0.00014368,2,"2026-02-07T17:52:05.910",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708509,1770486725962,"fUST",176.34763367,0.00014916,2,"2026-02-07T17:52:05.962",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708512,1770486784222,"fUST",445.0193537,0.00013699,2,"2026-02-07T17:53:04.222",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708513,1770486785384,"fUST",500.0,0.00013273,2,"2026-02-07T17:53:05.384",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708514,1770486785455,"fUST",500.0,0.00013821,2,"2026-02-07T17:53:05.455",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708515,1770486788801,"fUST",500.0,0.00013699,2,"2026-02-07T17:53:08.801",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708516,1770486790356,"fUST",507.49218995,0.00013699,2,"2026-02-07T17:53:10.356",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708517,1770486791846,"fUST",500.0,0.00013699,2,"2026-02-07T17:53:11.846",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708518,1770486849978,"fUST",501.77835458,0.00013699,2,"2026-02-07T17:54:09.978",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708519,1770486903701,"fUST",501.06734588,0.00013699,2,"2026-02-07T17:55:03.701",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708520,1770486903728,"fUST",500.0,0.00013699,2,"2026-02-07T17:55:03.728",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708521,1770487027851,"fUST",287.00479948,0.00013273,2,"2026-02-07T17:57:07.851",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708522,1770487143540,"fUST",201.87643925,0.00015068,2,"2026-02-07T17:59:03.540",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708523,1770487143589,"fUST",500.0,0.00013273,2,"2026-02-07T17:59:03.589",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708528,1770487204460,"fUST",158.19,0.00012,2,"2026-02-07T18:00:04.460",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708529,1770487205047,"fUST",158.19,0.000122,2,"2026-02-07T18:00:05.047",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708530,1770487205620,"fUST",158.19,0.000124,2,"2026-02-07T18:00:05.620",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708531,1770487206236,"fUST",158.19,0.000127,2,"2026-02-07T18:00:06.236",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708532,1770487207321,"fUST",158.19,0.000129,2,"2026-02-07T18:00:07.321",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708533,1770487207807,"fUST",158.19,0.000131,2,"2026-02-07T18:00:07.807",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708534,1770487208534,"fUST",158.19,0.000133,2,"2026-02-07T18:00:08.534",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708535,1770487208970,"fUST",158.19,0.000135,2,"2026-02-07T18:00:08.970",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708536,1770487209568,"fUST",158.19,0.000138,2,"2026-02-07T18:00:09.568",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708537,1770487210027,"fUST",158.19,0.00014,2,"2026-02-07T18:00:10.027",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708538,1770487210605,"fUST",158.19,0.000142,2,"2026-02-07T18:00:10.605",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708539,1770487211079,"fUST",158.19,0.000144,2,"2026-02-07T18:00:11.079",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708540,1770487211655,"fUST",158.19,0.000146,2,"2026-02-07T18:00:11.655",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708541,1770487212167,"fUST",158.19,0.000149,2,"2026-02-07T18:00:12.167",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708544,1770487267550,"fUST",535.89323834,0.00013273,2,"2026-02-07T18:01:07.550",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708545,1770487272336,"fUST",614.07001436,0.00013699,2,"2026-02-07T18:01:12.336",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708546,1770487282060,"fUST",-500.0,0.00015978,2,"2026-02-07T18:01:22.060",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708547,1770487282086,"fUST",-500.0,0.00015978,2,"2026-02-07T18:01:22.086",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708548,1770487282112,"fUST",-500.0,0.00015978,2,"2026-02-07T18:01:22.112",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708549,1770487282137,"fUST",-434.79751625,0.00015978,2,"2026-02-07T18:01:22.137",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708550,1770487282165,"fUST",-652.0,0.00015978,2,"2026-02-07T18:01:22.165",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708551,1770487282191,"fUST",-150.0,0.00015978,2,"2026-02-07T18:01:22.191",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708552,1770487298842,"fUST",-961.4666742,0.00017206,2,"2026-02-07T18:01:38.842",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708553,1770487298871,"fUST",-177.0,0.00017978,2,"2026-02-07T18:01:38.871",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708554,1770487298898,"fUST",-500.0,0.00018354,2,"2026-02-07T18:01:38.898",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708555,1770487315672,"fUST",-961.4666742,0.00019065,2,"2026-02-07T18:01:55.672",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708556,1770487315750,"fUST",-2891.02307447,0.00019878,2,"2026-02-07T18:01:55.750",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708557,1770487345000,"fUST",-3859.65141642,0.00019878,2,"2026-02-07T18:02:25.000",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708558,1770487383536,"fUST",500.3278587,0.00013699,2,"2026-02-07T18:03:03.536",0.0003942,82.9,0.9515177180950042,880997574.8458599]
[404708559,1770487504267,"fUST",582.36187792,0.00013273,2,"2026-02-07T18:05:04.267",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708560,1770487541883,"fUST",200.0,0.00015645,2,"2026-02-07T18:05:41.883",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708561,1770487564504,"fUST",500.0,0.00013699,2,"2026-02-07T18:06:04.504",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708562,1770487564563,"fUST",441.20250112,0.00014247,2,"2026-02-07T18:06:04.563",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708563,1770487565625,"fUST",500.0,0.00013699,2,"2026-02-07T18:06:05.625",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708564,1770487568067,"fUST",502.21018951,0.00013699,2,"2026-02-07T18:06:08.067",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708565,1770487627152,"fUST",500.0,0.00013273,2,"2026-02-07T18:07:07.152",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708566,1770487806460,"fUST",161.19697945,0.00013699,2,"2026-02-07T18:10:06.460",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708576,1770487832454,"fUST",-1132.0423337,0.00017977,2,"2026-02-07T18:10:32.454",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708577,1770487832465,"fUST",-685.0,0.00017977,2,"2026-02-07T18:10:32.465",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708578,1770487832475,"fUST",-575.83890806,0.00019878,2,"2026-02-07T18:10:32.475",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708579,1770487832486,"fUST",-1200.0,0.00019976,2,"2026-02-07T18:10:32.486",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708580,1770487832496,"fUST",-857.87656642,0.00019978,2,"2026-02-07T18:10:32.496",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708581,1770487832508,"fUST",-1492.03794177,0.00019978,2,"2026-02-07T18:10:32.508",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708582,1770487832517,"fUST",-6096.74587969,0.00019978,2,"2026-02-07T18:10:32.517",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708589,1770487838501,"fUST",-1030.74995181,0.00019978,2,"2026-02-07T18:10:38.501",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708591,1770487838555,"fUST",-491.1711372,0.00019978,2,"2026-02-07T18:10:38.555",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708592,1770487838567,"fUST",-1524.58786925,0.00019978,2,"2026-02-07T18:10:38.567",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708593,1770487838577,"fUST",-150.0,0.00019978,2,"2026-02-07T18:10:38.577",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708594,1770487838587,"fUST",-1132.0423337,0.00020067,2,"2026-02-07T18:10:38.587",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708595,1770487838596,"fUST",-961.4666742,0.00020925,2,"2026-02-07T18:10:38.596",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708596,1770487838606,"fUST",-295.2448834,0.00021624,2,"2026-02-07T18:10:38.606",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708597,1770487838615,"fUST",-430.66922936,0.00021634,2,"2026-02-07T18:10:38.615",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708598,1770487838624,"fUST",-676.0,0.00021857,2,"2026-02-07T18:10:38.624",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708599,1770487838633,"fUST",-500.0,0.00021918,2,"2026-02-07T18:10:38.633",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708600,1770487838643,"fUST",-177.0,0.00021978,2,"2026-02-07T18:10:38.643",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708601,1770487838652,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.652",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708602,1770487838662,"fUST",-339.54760426,0.00021982,2,"2026-02-07T18:10:38.662",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708603,1770487838671,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.671",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708604,1770487838681,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.681",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708605,1770487838690,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.690",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708606,1770487838700,"fUST",-626.49568825,0.00021982,2,"2026-02-07T18:10:38.700",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708607,1770487838710,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.710",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708608,1770487838720,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.720",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708609,1770487838729,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.729",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708610,1770487838739,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.739",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708611,1770487838748,"fUST",-244.57693679,0.00021982,2,"2026-02-07T18:10:38.748",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708612,1770487838761,"fUST",-500.0,0.00021982,2,"2026-02-07T18:10:38.761",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708613,1770487838771,"fUST",-13713.3301131,0.00021983,2,"2026-02-07T18:10:38.771",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708614,1770487838781,"fUST",-1132.0423337,0.00022157,2,"2026-02-07T18:10:38.781",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708615,1770487838791,"fUST",-575.83890802,0.00022647,2,"2026-02-07T18:10:38.791",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708616,1770487838802,"fUST",-961.4666742,0.00022784,2,"2026-02-07T18:10:38.802",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708617,1770487838812,"fUST",-500.0,0.00023288,2,"2026-02-07T18:10:38.812",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708618,1770487838822,"fUST",-204.0,0.00023978,2,"2026-02-07T18:10:38.822",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708619,1770487838834,"fUST",-1132.0423337,0.00024246,2,"2026-02-07T18:10:38.834",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708620,1770487838844,"fUST",-9028.10128909,0.0002465,2,"2026-02-07T18:10:38.844",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708621,1770487838854,"fUST",-515.59076481,0.0002465,2,"2026-02-07T18:10:38.854",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708622,1770487838864,"fUST",-2319.63302755,0.00024774,2,"2026-02-07T18:10:38.864",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708623,1770487838874,"fUST",-154.89982728,0.00024895,8,"2026-02-07T18:10:38.874",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708624,1770487838884,"fUST",-500.0,0.00024999,2,"2026-02-07T18:10:38.884",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708625,1770487838894,"fUST",-165.0,0.00025,2,"2026-02-07T18:10:38.894",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708626,1770487838904,"fUST",-250.0,0.00025,2,"2026-02-07T18:10:38.904",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708627,1770487838915,"fUST",-206.67,0.00025105,14,"2026-02-07T18:10:38.915",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708628,1770487838926,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.926",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708629,1770487838935,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.935",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708630,1770487838945,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.945",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708631,1770487838955,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.955",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708632,1770487838965,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.965",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708633,1770487838974,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.974",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708634,1770487838984,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.984",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708635,1770487838993,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:38.993",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708636,1770487839003,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.003",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708637,1770487839013,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.013",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708638,1770487839023,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.023",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708639,1770487839043,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.043",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708640,1770487839055,"fUST",-194.72792766,0.00025274,2,"2026-02-07T18:10:39.055",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708641,1770487839066,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.066",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708642,1770487839076,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.076",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708643,1770487839086,"fUST",-201.93286099,0.00025274,2,"2026-02-07T18:10:39.086",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708644,1770487839097,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.097",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708645,1770487839107,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.107",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708646,1770487839117,"fUST",-209.40437684,0.00025274,2,"2026-02-07T18:10:39.117",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708647,1770487839127,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.127",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708648,1770487839137,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.137",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708649,1770487839147,"fUST",-217.15233878,0.00025274,2,"2026-02-07T18:10:39.147",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708650,1770487839157,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.157",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708651,1770487839167,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.167",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708652,1770487839177,"fUST",-225.18697532,0.00025274,2,"2026-02-07T18:10:39.177",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708653,1770487839187,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.187",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708654,1770487839198,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.198",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708655,1770487839208,"fUST",-233.51889341,0.00025274,2,"2026-02-07T18:10:39.208",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708656,1770487839218,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.218",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708657,1770487839228,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.228",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708658,1770487839238,"fUST",-242.15909246,0.00025274,2,"2026-02-07T18:10:39.238",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708659,1770487839248,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.248",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708660,1770487839258,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.258",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708661,1770487839268,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.268",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708662,1770487839278,"fUST",-251.11897888,0.00025274,2,"2026-02-07T18:10:39.278",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708663,1770487839288,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.288",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708664,1770487839298,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.298",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708665,1770487839308,"fUST",-260.4103811,0.00025274,2,"2026-02-07T18:10:39.308",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708666,1770487839317,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.317",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708667,1770487839327,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.327",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708668,1770487839337,"fUST",-270.0455652,0.00025274,2,"2026-02-07T18:10:39.337",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708669,1770487839346,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.346",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708670,1770487839356,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.356",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708671,1770487839366,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.366",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708672,1770487839376,"fUST",-280.03725112,0.00025274,2,"2026-02-07T18:10:39.376",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708673,1770487839386,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.386",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708674,1770487839395,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.395",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708675,1770487839405,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.405",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708676,1770487839414,"fUST",-290.39862941,0.00025274,2,"2026-02-07T18:10:39.414",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708677,1770487839424,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.424",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708678,1770487839433,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.433",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708679,1770487839442,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.442",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708680,1770487839451,"fUST",-301.1433787,0.00025274,2,"2026-02-07T18:10:39.451",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708681,1770487839461,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.461",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708682,1770487839470,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.470",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708683,1770487839480,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.480",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708684,1770487839490,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.490",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708685,1770487839499,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.499",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708686,1770487839508,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.508",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708687,1770487839517,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.517",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708688,1770487839526,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.526",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708689,1770487839536,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.536",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708690,1770487839547,"fUST",-500.0,0.00025274,2,"2026-02-07T18:10:39.547",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708691,1770487839556,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.556",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708692,1770487839565,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.565",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708693,1770487839575,"fUST",-250.0,0.00025274,2,"2026-02-07T18:10:39.575",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708694,1770487839584,"fUST",-500.0,0.0002534,2,"2026-02-07T18:10:39.584",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708695,1770487839593,"fUST",-575.83890802,0.00025416,2,"2026-02-07T18:10:39.593",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708696,1770487839603,"fUST",-1000.0,0.000255,2,"2026-02-07T18:10:39.603",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708697,1770487839613,"fUST",-5003.40682589,0.000256,2,"2026-02-07T18:10:39.613",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708698,1770487839622,"fUST",-500.0,0.00025919,7,"2026-02-07T18:10:39.622",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708699,1770487839631,"fUST",-231.0,0.00025978,2,"2026-02-07T18:10:39.631",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708700,1770487839641,"fUST",-250.0,0.00026,2,"2026-02-07T18:10:39.641",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708701,1770487839650,"fUST",-160.0,0.00026223,2,"2026-02-07T18:10:39.650",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708702,1770487839659,"fUST",-1041.66666667,0.00026228,2,"2026-02-07T18:10:39.659",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708703,1770487839668,"fUST",-3696.62183816,0.0002671,2,"2026-02-07T18:10:39.668",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708704,1770487839678,"fUST",-711.0,0.0002672,3,"2026-02-07T18:10:39.678",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708705,1770487839687,"fUST",-250.0,0.00027,2,"2026-02-07T18:10:39.687",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708706,1770487839697,"fUST",-151.0,0.00027397,2,"2026-02-07T18:10:39.697",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708707,1770487839705,"fUST",-162.53596,0.00027397,2,"2026-02-07T18:10:39.705",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708708,1770487839715,"fUST",-151.0,0.00027397,2,"2026-02-07T18:10:39.715",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708709,1770487839724,"fUST",-626.375771,0.00027397,2,"2026-02-07T18:10:39.724",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708710,1770487839734,"fUST",-626.375771,0.00027397,2,"2026-02-07T18:10:39.734",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708711,1770487839743,"fUST",-626.375771,0.00027397,2,"2026-02-07T18:10:39.743",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708712,1770487839753,"fUST",-626.375771,0.00027397,2,"2026-02-07T18:10:39.753",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708713,1770487839766,"fUST",-151.0,0.00027397,2,"2026-02-07T18:10:39.766",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708714,1770487839775,"fUST",-194.523726,0.00027397,2,"2026-02-07T18:10:39.775",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708715,1770487839784,"fUST",-194.523726,0.00027397,2,"2026-02-07T18:10:39.784",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708716,1770487839795,"fUST",-194.523726,0.00027397,2,"2026-02-07T18:10:39.795",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708717,1770487839806,"fUST",-194.523726,0.00027397,2,"2026-02-07T18:10:39.806",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708718,1770487839815,"fUST",-781.80843,0.00027549,30,"2026-02-07T18:10:39.815",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708719,1770487839824,"fUST",-150.0,0.00027549,30,"2026-02-07T18:10:39.824",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708720,1770487839835,"fUST",-448.777364,0.00027549,30,"2026-02-07T18:10:39.835",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708721,1770487839844,"fUST",-747.554728,0.00027549,30,"2026-02-07T18:10:39.844",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708722,1770487839854,"fUST",-1046.332092,0.00027549,30,"2026-02-07T18:10:39.854",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708723,1770487839864,"fUST",-1345.109456,0.00027549,30,"2026-02-07T18:10:39.864",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708724,1770487839878,"fUST",-1643.88682,0.00027549,30,"2026-02-07T18:10:39.878",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708725,1770487839887,"fUST",-1942.664184,0.00027549,30,"2026-02-07T18:10:39.887",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404708726,1770487839895,"fUST",-1982.60378052,0.00027549,30,"2026-02-07T18:10:39.895",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709176,1770487845040,"fUST",-258.83776748,0.00027549,30,"2026-02-07T18:10:45.040",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709178,1770487845050,"fUST",-242.49125968,0.00027549,30,"2026-02-07T18:10:45.050",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709908,1770488464801,"fUST",188.00834446,0.00013273,2,"2026-02-07T18:21:04.801",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709911,1770488526989,"fUST",300.0,0.00013673,2,"2026-02-07T18:22:06.989",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709912,1770488528225,"fUST",500.0,0.00013273,2,"2026-02-07T18:22:08.225",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709913,1770488594325,"fUST",500.0,0.00013273,2,"2026-02-07T18:23:14.325",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709914,1770488595108,"fUST",500.0,0.00013273,2,"2026-02-07T18:23:15.108",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709915,1770488600113,"fUST",500.0,0.00013273,2,"2026-02-07T18:23:20.113",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709916,1770488601430,"fUST",500.0,0.00013273,2,"2026-02-07T18:23:21.430",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709917,1770488603100,"fUST",500.0,0.00013699,2,"2026-02-07T18:23:23.100",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709919,1770488707340,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:07.340",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709920,1770488713191,"fUST",160.53889185,0.00013273,2,"2026-02-07T18:25:13.191",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709921,1770488714091,"fUST",300.0,0.00013673,2,"2026-02-07T18:25:14.091",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709922,1770488714839,"fUST",500.0,0.00013273,2,"2026-02-07T18:25:14.839",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709923,1770488714894,"fUST",500.0,0.00013821,2,"2026-02-07T18:25:14.894",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709924,1770488716201,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:16.201",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709925,1770488717522,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:17.522",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709926,1770488722122,"fUST",568.35498859,0.00013699,2,"2026-02-07T18:25:22.122",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709927,1770488722237,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:22.237",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709928,1770488723387,"fUST",500.0,0.00013273,2,"2026-02-07T18:25:23.387",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709929,1770488723444,"fUST",500.0,0.00013821,2,"2026-02-07T18:25:23.444",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709930,1770488723592,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:23.592",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709931,1770488723673,"fUST",425.39496538,0.00014247,2,"2026-02-07T18:25:23.673",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709932,1770488724373,"fUST",500.0,0.00013821,2,"2026-02-07T18:25:24.373",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709933,1770488725147,"fUST",500.0,0.00013273,2,"2026-02-07T18:25:25.147",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709934,1770488728083,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:28.083",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709935,1770488728312,"fUST",500.0,0.00013273,2,"2026-02-07T18:25:28.312",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709936,1770488728377,"fUST",500.0,0.00013821,2,"2026-02-07T18:25:28.377",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709937,1770488730018,"fUST",500.0,0.00013273,2,"2026-02-07T18:25:30.018",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709938,1770488730074,"fUST",500.0,0.00013821,2,"2026-02-07T18:25:30.074",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709939,1770488730156,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:30.156",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709940,1770488730606,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:30.606",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709941,1770488731593,"fUST",500.0,0.00013699,2,"2026-02-07T18:25:31.593",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709942,1770488734856,"fUST",452.20051875,0.00013699,2,"2026-02-07T18:25:34.856",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709944,1770488767207,"fUST",500.0,0.00013699,2,"2026-02-07T18:26:07.207",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709945,1770488770021,"fUST",500.2543677,0.00013699,2,"2026-02-07T18:26:10.021",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709946,1770488786096,"fUST",170.1492602,0.00013699,2,"2026-02-07T18:26:26.096",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709947,1770488828049,"fUST",500.0,0.00013699,2,"2026-02-07T18:27:08.049",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709948,1770488829798,"fUST",300.0,0.00013673,2,"2026-02-07T18:27:09.798",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709949,1770488831951,"fUST",500.0,0.00013699,2,"2026-02-07T18:27:11.951",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709950,1770488832216,"fUST",500.0,0.00013699,2,"2026-02-07T18:27:12.216",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709951,1770488835949,"fUST",500.0,0.00013699,2,"2026-02-07T18:27:15.949",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709952,1770488840755,"fUST",500.0,0.00013273,2,"2026-02-07T18:27:20.755",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709953,1770488844541,"fUST",506.90544277,0.00013699,2,"2026-02-07T18:27:24.541",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709956,1770488943828,"fUST",500.0,0.00013699,2,"2026-02-07T18:29:03.828",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709958,1770488946666,"fUST",500.0,0.00013273,2,"2026-02-07T18:29:06.666",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709959,1770488946727,"fUST",1000.0,0.00013821,2,"2026-02-07T18:29:06.727",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709960,1770488953531,"fUST",500.0,0.00013699,2,"2026-02-07T18:29:13.531",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709961,1770488956861,"fUST",436.66421864,0.00013699,2,"2026-02-07T18:29:16.861",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709962,1770489008331,"fUST",500.0,0.00013273,2,"2026-02-07T18:30:08.331",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709963,1770489013347,"fUST",500.0,0.00013699,2,"2026-02-07T18:30:13.347",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709964,1770489015180,"fUST",500.0,0.00013699,2,"2026-02-07T18:30:15.180",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709965,1770489015573,"fUST",342.28780942,0.00013699,2,"2026-02-07T18:30:15.573",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709966,1770489015635,"fUST",500.0,0.00013699,2,"2026-02-07T18:30:15.635",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709967,1770489015688,"fUST",500.0,0.00014247,2,"2026-02-07T18:30:15.688",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709968,1770489015830,"fUST",500.0,0.00013699,2,"2026-02-07T18:30:15.830",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709997,1770489031565,"fUST",-5000.0,0.00021731,2,"2026-02-07T18:30:31.565",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404709999,1770489031575,"fUST",-2386.7921939,0.00021951,2,"2026-02-07T18:30:31.575",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710069,1770489037695,"fUST",-2613.2078061,0.00021951,2,"2026-02-07T18:30:37.695",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710070,1770489037705,"fUST",-4966.98865001,0.00022173,2,"2026-02-07T18:30:37.705",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710071,1770489037715,"fUST",-9089.70979789,0.00022173,2,"2026-02-07T18:30:37.715",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710072,1770489037725,"fUST",-300.0,0.00022195,2,"2026-02-07T18:30:37.725",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710073,1770489037734,"fUST",-399.94415152,0.00022196,2,"2026-02-07T18:30:37.734",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710074,1770489037744,"fUST",-359.89931753,0.00022196,2,"2026-02-07T18:30:37.744",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710075,1770489037754,"fUST",-402.94396536,0.00022296,2,"2026-02-07T18:30:37.754",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710076,1770489037763,"fUST",-193.84188186,0.00022296,2,"2026-02-07T18:30:37.763",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710077,1770489037773,"fUST",-150.0,0.00022737,2,"2026-02-07T18:30:37.773",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710078,1770489037782,"fUST",-309.94,0.00023723,2,"2026-02-07T18:30:37.782",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710079,1770489037793,"fUST",-420.0,0.00024114,2,"2026-02-07T18:30:37.793",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710080,1770489037802,"fUST",-359.89931751,0.00024634,2,"2026-02-07T18:30:37.802",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710081,1770489037813,"fUST",-177.0,0.00024738,2,"2026-02-07T18:30:37.813",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710082,1770489037823,"fUST",-186.65178351,0.00025274,2,"2026-02-07T18:30:37.823",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710083,1770489037841,"fUST",-1000.0,0.00025325,30,"2026-02-07T18:30:37.841",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710084,1770489037854,"fUST",-240.0,0.00026198,2,"2026-02-07T18:30:37.854",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710086,1770489037864,"fUST",-204.0,0.00026738,2,"2026-02-07T18:30:37.864",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710087,1770489037874,"fUST",-741.63626124,0.00026837,2,"2026-02-07T18:30:37.874",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710088,1770489037883,"fUST",-359.89931751,0.00027073,2,"2026-02-07T18:30:37.883",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710089,1770489037891,"fUST",-507.61536727,0.0002754,5,"2026-02-07T18:30:37.891",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710090,1770489037901,"fUST",-150.0,0.000279,10,"2026-02-07T18:30:37.901",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710091,1770489037910,"fUST",-14416.8251689,0.00027952,2,"2026-02-07T18:30:37.910",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710092,1770489037920,"fUST",-874.85,0.00027952,3,"2026-02-07T18:30:37.920",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710093,1770489037929,"fUST",-667.66,0.00027952,3,"2026-02-07T18:30:37.929",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710095,1770489037939,"fUST",-333.83,0.00027952,3,"2026-02-07T18:30:37.939",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710096,1770489037949,"fUST",-333.83,0.00027952,3,"2026-02-07T18:30:37.949",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710097,1770489037959,"fUST",-209.666546,0.00027952,2,"2026-02-07T18:30:37.959",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710098,1770489037969,"fUST",-501.100617,0.00027953,7,"2026-02-07T18:30:37.969",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710099,1770489037979,"fUST",-501.100617,0.00027953,7,"2026-02-07T18:30:37.979",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710100,1770489037989,"fUST",-154.518106,0.00027953,7,"2026-02-07T18:30:37.989",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710101,1770489037999,"fUST",-501.100617,0.00027953,7,"2026-02-07T18:30:37.999",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710102,1770489038009,"fUST",-501.100617,0.00027953,7,"2026-02-07T18:30:38.009",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710103,1770489038019,"fUST",-151.0,0.00027953,7,"2026-02-07T18:30:38.019",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710104,1770489038029,"fUST",-151.0,0.00027953,7,"2026-02-07T18:30:38.029",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710105,1770489038039,"fUST",-155.618981,0.00027953,7,"2026-02-07T18:30:38.039",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710106,1770489038049,"fUST",-155.618981,0.00027953,7,"2026-02-07T18:30:38.049",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710107,1770489038059,"fUST",-155.618981,0.00027953,7,"2026-02-07T18:30:38.059",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710108,1770489038069,"fUST",-155.618981,0.00027953,7,"2026-02-07T18:30:38.069",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710109,1770489038079,"fUST",-33190.03696912,0.00027953,7,"2026-02-07T18:30:38.079",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710110,1770489038092,"fUST",-4809.96303088,0.00027953,7,"2026-02-07T18:30:38.092",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710111,1770489038101,"fUST",-14253.44691119,0.00027962,7,"2026-02-07T18:30:38.101",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710560,1770489044290,"fUST",-23746.55308881,0.00027962,7,"2026-02-07T18:30:44.290",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710562,1770489044300,"fUST",-741.63626124,0.00027962,7,"2026-02-07T18:30:44.300",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710564,1770489044310,"fUST",-10.48162279,0.00027962,7,"2026-02-07T18:30:44.310",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710706,1770489045801,"fUST",-400.880494,0.00027953,7,"2026-02-07T18:30:45.801",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710708,1770489045811,"fUST",-143.45454721,0.00027962,7,"2026-02-07T18:30:45.811",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404710710,1770489045820,"fUST",-15.66495879,0.00027962,7,"2026-02-07T18:30:45.820",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712399,1770489064775,"fUST",500.0,0.00013699,2,"2026-02-07T18:31:04.775",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712403,1770489064830,"fUST",616.61497936,0.00014247,2,"2026-02-07T18:31:04.830",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712505,1770489066450,"fUST",500.0,0.00013699,2,"2026-02-07T18:31:06.450",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712512,1770489066504,"fUST",1000.0,0.00014247,2,"2026-02-07T18:31:06.504",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712615,1770489067759,"fUST",500.0,0.00013273,2,"2026-02-07T18:31:07.759",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712621,1770489067812,"fUST",1000.0,0.00013821,2,"2026-02-07T18:31:07.812",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712642,1770489067999,"fUST",560.22130704,0.00014368,2,"2026-02-07T18:31:07.999",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712703,1770489124287,"fUST",500.0,0.00013273,2,"2026-02-07T18:32:04.287",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712704,1770489124607,"fUST",273.6912201,0.00013699,2,"2026-02-07T18:32:04.607",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712705,1770489125207,"fUST",500.0,0.00013273,2,"2026-02-07T18:32:05.207",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712706,1770489125248,"fUST",1000.0,0.00013821,2,"2026-02-07T18:32:05.248",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712707,1770489125303,"fUST",1500.0,0.00014368,2,"2026-02-07T18:32:05.303",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712708,1770489125351,"fUST",2118.98403551,0.00014916,2,"2026-02-07T18:32:05.351",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712709,1770489126877,"fUST",519.93443746,0.00013273,2,"2026-02-07T18:32:06.877",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712710,1770489128350,"fUST",500.0,0.00013273,2,"2026-02-07T18:32:08.350",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712711,1770489129801,"fUST",500.0,0.00013699,2,"2026-02-07T18:32:09.801",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712712,1770489129867,"fUST",1000.0,0.00014247,2,"2026-02-07T18:32:09.867",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712713,1770489129989,"fUST",234.77253243,0.00013699,2,"2026-02-07T18:32:09.989",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712714,1770489130014,"fUST",265.22746757,0.00013699,2,"2026-02-07T18:32:10.014",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712716,1770489183135,"fUST",500.74038109,0.00014247,2,"2026-02-07T18:33:03.135",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712717,1770489183162,"fUST",504.04510864,0.00013273,2,"2026-02-07T18:33:03.162",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712718,1770489183189,"fUST",500.0,0.00013699,2,"2026-02-07T18:33:03.189",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712719,1770489186020,"fUST",1000.0,0.00014247,2,"2026-02-07T18:33:06.020",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712720,1770489186086,"fUST",500.0,0.00013699,2,"2026-02-07T18:33:06.086",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712721,1770489188776,"fUST",500.0,0.00013699,2,"2026-02-07T18:33:08.776",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712722,1770489188976,"fUST",300.0,0.00013673,2,"2026-02-07T18:33:08.976",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712723,1770489189258,"fUST",500.0,0.00013273,2,"2026-02-07T18:33:09.258",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712724,1770489192609,"fUST",500.0,0.00013273,2,"2026-02-07T18:33:12.609",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712725,1770489196087,"fUST",500.0,0.00013273,2,"2026-02-07T18:33:16.087",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712726,1770489244032,"fUST",500.0,0.00013699,2,"2026-02-07T18:34:04.032",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712727,1770489244092,"fUST",500.0,0.00014247,2,"2026-02-07T18:34:04.092",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712728,1770489304144,"fUST",500.0,0.00013699,2,"2026-02-07T18:35:04.144",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712729,1770489305902,"fUST",1000.0,0.00013821,2,"2026-02-07T18:35:05.902",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712730,1770489305964,"fUST",500.0,0.00013273,2,"2026-02-07T18:35:05.964",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712731,1770489306015,"fUST",1500.0,0.00014368,2,"2026-02-07T18:35:06.015",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712732,1770489306461,"fUST",353.84829979,0.00013699,2,"2026-02-07T18:35:06.461",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712733,1770489313668,"fUST",500.0,0.00013273,2,"2026-02-07T18:35:13.668",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712734,1770489313753,"fUST",1000.0,0.00013821,2,"2026-02-07T18:35:13.753",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712735,1770489320707,"fUST",500.0,0.00013699,2,"2026-02-07T18:35:20.707",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712736,1770489325295,"fUST",500.0,0.00013273,2,"2026-02-07T18:35:25.295",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712737,1770489328171,"fUST",154.67007198,0.00013699,2,"2026-02-07T18:35:28.171",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712738,1770489329609,"fUST",300.0,0.00013673,2,"2026-02-07T18:35:29.609",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712739,1770489330330,"fUST",500.0,0.00013273,2,"2026-02-07T18:35:30.330",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712740,1770489333335,"fUST",500.0,0.00013273,2,"2026-02-07T18:35:33.335",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712741,1770489357616,"fUST",10000.0,0.000159,2,"2026-02-07T18:35:57.616",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712742,1770489364169,"fUST",500.0,0.00013273,2,"2026-02-07T18:36:04.169",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712743,1770489364200,"fUST",1000.0,0.00013821,2,"2026-02-07T18:36:04.200",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712744,1770489364260,"fUST",1500.0,0.00014368,2,"2026-02-07T18:36:04.260",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712745,1770489364290,"fUST",500.80139127,0.00013273,2,"2026-02-07T18:36:04.290",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712746,1770489364327,"fUST",500.0,0.00013273,2,"2026-02-07T18:36:04.327",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712747,1770489364363,"fUST",949.78290204,0.00013821,2,"2026-02-07T18:36:04.363",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712748,1770489364391,"fUST",500.0,0.00013273,2,"2026-02-07T18:36:04.391",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712749,1770489365043,"fUST",500.0,0.00013699,2,"2026-02-07T18:36:05.043",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712750,1770489366108,"fUST",212.28615271,0.00013699,2,"2026-02-07T18:36:06.108",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712751,1770489366183,"fUST",500.0,0.00013273,2,"2026-02-07T18:36:06.183",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712752,1770489381918,"fUST",10000.0,0.000159,2,"2026-02-07T18:36:21.918",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712753,1770489424418,"fUST",500.0,0.00013699,2,"2026-02-07T18:37:04.418",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712754,1770489424471,"fUST",1000.0,0.00014247,2,"2026-02-07T18:37:04.471",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712755,1770489424674,"fUST",1500.0,0.00014795,2,"2026-02-07T18:37:04.674",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712756,1770489424702,"fUST",321.68310957,0.00015342,2,"2026-02-07T18:37:04.702",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712757,1770489426766,"fUST",500.0,0.00013273,2,"2026-02-07T18:37:06.766",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712758,1770489427057,"fUST",210.22335641,0.00013821,2,"2026-02-07T18:37:07.057",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712759,1770489437159,"fUST",307.55128783,0.00013699,2,"2026-02-07T18:37:17.159",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712760,1770489440625,"fUST",500.0,0.00013273,2,"2026-02-07T18:37:20.625",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712761,1770489441656,"fUST",500.0,0.00013273,2,"2026-02-07T18:37:21.656",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712762,1770489444664,"fUST",500.0,0.00013273,2,"2026-02-07T18:37:24.664",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712763,1770489446766,"fUST",500.0,0.00013273,2,"2026-02-07T18:37:26.766",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712764,1770489488648,"fUST",390.23848573,0.00013821,2,"2026-02-07T18:38:08.648",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712765,1770489488696,"fUST",500.0,0.00013273,2,"2026-02-07T18:38:08.696",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712766,1770489514624,"fUST",310.10656131,0.000159,2,"2026-02-07T18:38:34.624",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712767,1770489543591,"fUST",353.66994885,0.00013273,2,"2026-02-07T18:39:03.591",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712768,1770489554321,"fUST",503.24880264,0.00013699,2,"2026-02-07T18:39:14.321",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712769,1770489557787,"fUST",500.0,0.00013273,2,"2026-02-07T18:39:17.787",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712770,1770489559069,"fUST",300.0,0.00013673,2,"2026-02-07T18:39:19.069",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712771,1770489560350,"fUST",269.7084018,0.00013273,2,"2026-02-07T18:39:20.350",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712772,1770489561343,"fUST",1000.0,0.00013821,2,"2026-02-07T18:39:21.343",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712773,1770489561559,"fUST",500.0,0.00013273,2,"2026-02-07T18:39:21.559",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712774,1770489563134,"fUST",500.0,0.00013273,2,"2026-02-07T18:39:23.134",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712775,1770489563182,"fUST",1000.0,0.00013821,2,"2026-02-07T18:39:23.182",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712776,1770489563241,"fUST",1000.0,0.00014368,2,"2026-02-07T18:39:23.241",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712777,1770489563818,"fUST",500.0,0.00013273,2,"2026-02-07T18:39:23.818",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712778,1770489603468,"fUST",504.67782244,0.00013699,2,"2026-02-07T18:40:03.468",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712779,1770489603580,"fUST",500.0,0.00013273,2,"2026-02-07T18:40:03.580",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712780,1770489605487,"fUST",500.0,0.00013273,2,"2026-02-07T18:40:05.487",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712781,1770489605539,"fUST",500.0,0.00013821,2,"2026-02-07T18:40:05.539",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712782,1770489605781,"fUST",500.0,0.00013699,2,"2026-02-07T18:40:05.781",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712783,1770489607845,"fUST",500.0,0.00013699,2,"2026-02-07T18:40:07.845",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712784,1770489607895,"fUST",375.31483149,0.00014247,2,"2026-02-07T18:40:07.895",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712785,1770489608418,"fUST",560.73111469,0.00013273,2,"2026-02-07T18:40:08.418",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712786,1770489608501,"fUST",172.2356625,0.00013273,2,"2026-02-07T18:40:08.501",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712789,1770489664291,"fUST",438.47843307,0.00013699,2,"2026-02-07T18:41:04.291",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712790,1770489665794,"fUST",500.75359383,0.00013699,2,"2026-02-07T18:41:05.794",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712791,1770489666371,"fUST",500.54275101,0.00013699,2,"2026-02-07T18:41:06.371",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712792,1770489666790,"fUST",503.21175575,0.00013273,2,"2026-02-07T18:41:06.790",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712793,1770489666931,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:06.931",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712794,1770489667238,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:07.238",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712795,1770489667290,"fUST",1000.0,0.00013821,2,"2026-02-07T18:41:07.290",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712796,1770489667350,"fUST",1500.0,0.00014368,2,"2026-02-07T18:41:07.350",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712797,1770489667403,"fUST",669.24202811,0.00014916,2,"2026-02-07T18:41:07.403",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712798,1770489667468,"fUST",500.0,0.00013699,2,"2026-02-07T18:41:07.468",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712799,1770489667502,"fUST",260.05017888,0.00014247,2,"2026-02-07T18:41:07.502",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712800,1770489667789,"fUST",495.62038002,0.00013699,2,"2026-02-07T18:41:07.789",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712801,1770489670800,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:10.800",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712802,1770489670851,"fUST",345.20676096,0.00013821,2,"2026-02-07T18:41:10.851",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712803,1770489675752,"fUST",233.28327513,0.00013273,2,"2026-02-07T18:41:15.752",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712804,1770489683563,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:23.563",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712805,1770489683644,"fUST",1000.0,0.00013821,2,"2026-02-07T18:41:23.644",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712806,1770489685899,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:25.899",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712807,1770489685942,"fUST",1000.0,0.00013821,2,"2026-02-07T18:41:25.942",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712808,1770489686927,"fUST",500.0,0.00013273,2,"2026-02-07T18:41:26.927",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712809,1770489725898,"fUST",500.74819225,0.00013699,2,"2026-02-07T18:42:05.898",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712810,1770489727983,"fUST",546.58941443,0.00013273,2,"2026-02-07T18:42:07.983",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712811,1770489783258,"fUST",500.0,0.00013699,2,"2026-02-07T18:43:03.258",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712812,1770489783475,"fUST",500.0,0.00013699,2,"2026-02-07T18:43:03.475",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712813,1770489785051,"fUST",500.0,0.00013273,2,"2026-02-07T18:43:05.051",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712814,1770489785080,"fUST",500.33987977,0.00013699,2,"2026-02-07T18:43:05.080",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712815,1770489785108,"fUST",1000.0,0.00013821,2,"2026-02-07T18:43:05.108",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712816,1770489786858,"fUST",504.09505111,0.00013273,2,"2026-02-07T18:43:06.858",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712817,1770489799745,"fUST",500.0,0.00013273,2,"2026-02-07T18:43:19.745",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712818,1770489800878,"fUST",500.0,0.00013273,2,"2026-02-07T18:43:20.878",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712819,1770489892455,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:52.455",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712820,1770489893518,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:53.518",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712821,1770489894812,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:54.812",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712822,1770489895921,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:55.921",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712823,1770489896954,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:56.954",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712824,1770489898016,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:58.016",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712825,1770489899113,"fUST",161.0,8.3e-07,2,"2026-02-07T18:44:59.113",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712826,1770489900373,"fUST",161.0,8.3e-07,2,"2026-02-07T18:45:00.373",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712827,1770489901400,"fUST",161.0,8.3e-07,2,"2026-02-07T18:45:01.400",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712828,1770489902451,"fUST",161.0,8.3e-07,2,"2026-02-07T18:45:02.451",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712829,1770489903613,"fUST",500.0,0.00013699,2,"2026-02-07T18:45:03.613",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712830,1770489903673,"fUST",500.0,0.00013273,2,"2026-02-07T18:45:03.673",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712831,1770489903702,"fUST",500.0,0.00013699,2,"2026-02-07T18:45:03.702",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712832,1770489903736,"fUST",602.95161427,0.00013699,2,"2026-02-07T18:45:03.736",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712833,1770489913651,"fUST",569.85458534,0.00013273,2,"2026-02-07T18:45:13.651",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712834,1770489941024,"fUST",500.0,0.00013273,2,"2026-02-07T18:45:41.024",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712835,1770489971255,"fUST",500.0,0.00013699,2,"2026-02-07T18:46:11.255",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712836,1770489974055,"fUST",500.0,0.00013699,2,"2026-02-07T18:46:14.055",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712861,1770490023427,"fUST",425.51271515,0.00013699,2,"2026-02-07T18:47:03.427",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712862,1770490024054,"fUST",500.0,0.00013273,2,"2026-02-07T18:47:04.054",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712863,1770490024083,"fUST",543.57219283,0.00013821,2,"2026-02-07T18:47:04.083",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712871,1770490143859,"fUST",643.52304824,0.00013699,2,"2026-02-07T18:49:03.859",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712872,1770490144399,"fUST",500.0,0.00013699,2,"2026-02-07T18:49:04.399",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712873,1770490144426,"fUST",500.76519388,0.00013699,2,"2026-02-07T18:49:04.426",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712874,1770490144538,"fUST",500.0,0.00013699,2,"2026-02-07T18:49:04.538",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712875,1770490145204,"fUST",500.0,0.00013699,2,"2026-02-07T18:49:05.204",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712876,1770490145237,"fUST",499.91231904,0.00013699,2,"2026-02-07T18:49:05.237",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712881,1770490204310,"fUST",183.0,0.000105,2,"2026-02-07T18:50:04.310",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712882,1770490204864,"fUST",183.0,0.000106,2,"2026-02-07T18:50:04.864",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712883,1770490205468,"fUST",183.0,0.000107,2,"2026-02-07T18:50:05.468",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712884,1770490205502,"fUST",500.0,0.00013273,2,"2026-02-07T18:50:05.502",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712885,1770490205557,"fUST",500.0,0.00013821,2,"2026-02-07T18:50:05.557",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712886,1770490205974,"fUST",183.0,0.000108,2,"2026-02-07T18:50:05.974",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712887,1770490206494,"fUST",183.0,0.000109,2,"2026-02-07T18:50:06.494",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712888,1770490206961,"fUST",183.0,0.00011,2,"2026-02-07T18:50:06.961",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712889,1770490207438,"fUST",183.0,0.000111,2,"2026-02-07T18:50:07.438",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712890,1770490208018,"fUST",183.0,0.000112,2,"2026-02-07T18:50:08.018",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712891,1770490208586,"fUST",183.0,0.000113,2,"2026-02-07T18:50:08.586",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712892,1770490209056,"fUST",183.0,0.000113,2,"2026-02-07T18:50:09.056",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712893,1770490209561,"fUST",183.0,0.000114,2,"2026-02-07T18:50:09.561",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712894,1770490210123,"fUST",183.0,0.000115,2,"2026-02-07T18:50:10.123",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712895,1770490210851,"fUST",183.0,0.000116,2,"2026-02-07T18:50:10.851",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712896,1770490211422,"fUST",183.0,0.000117,2,"2026-02-07T18:50:11.422",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712897,1770490211994,"fUST",183.0,0.000118,2,"2026-02-07T18:50:11.994",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712898,1770490212579,"fUST",183.0,0.000119,2,"2026-02-07T18:50:12.579",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712899,1770490213132,"fUST",183.0,0.00012,2,"2026-02-07T18:50:13.132",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712900,1770490214524,"fUST",183.0,0.000121,2,"2026-02-07T18:50:14.524",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712901,1770490215116,"fUST",183.0,0.000122,2,"2026-02-07T18:50:15.116",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712902,1770490215676,"fUST",183.0,0.000123,2,"2026-02-07T18:50:15.676",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712903,1770490216281,"fUST",183.0,0.000124,2,"2026-02-07T18:50:16.281",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712904,1770490216837,"fUST",183.0,0.000125,2,"2026-02-07T18:50:16.837",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712905,1770490217397,"fUST",183.0,0.000126,2,"2026-02-07T18:50:17.397",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712906,1770490217954,"fUST",183.0,0.000127,2,"2026-02-07T18:50:17.954",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712907,1770490218510,"fUST",183.0,0.000127,2,"2026-02-07T18:50:18.510",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712908,1770490218988,"fUST",183.0,0.000128,2,"2026-02-07T18:50:18.988",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712909,1770490219547,"fUST",183.0,0.000129,2,"2026-02-07T18:50:19.547",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712910,1770490220192,"fUST",183.0,0.00013,2,"2026-02-07T18:50:20.192",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712911,1770490220744,"fUST",183.0,0.000131,2,"2026-02-07T18:50:20.744",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712912,1770490221302,"fUST",183.0,0.000132,2,"2026-02-07T18:50:21.302",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712913,1770490221773,"fUST",183.0,0.000133,2,"2026-02-07T18:50:21.773",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712914,1770490222340,"fUST",183.0,0.000134,2,"2026-02-07T18:50:22.340",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712915,1770490222905,"fUST",183.0,0.000135,2,"2026-02-07T18:50:22.905",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712916,1770490223400,"fUST",183.0,0.000136,2,"2026-02-07T18:50:23.400",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712917,1770490223966,"fUST",183.0,0.000137,2,"2026-02-07T18:50:23.966",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712918,1770490224600,"fUST",183.0,0.000138,2,"2026-02-07T18:50:24.600",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712919,1770490225157,"fUST",183.0,0.000139,2,"2026-02-07T18:50:25.157",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712920,1770490225815,"fUST",183.0,0.00014,2,"2026-02-07T18:50:25.815",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712921,1770490226293,"fUST",183.0,0.00014,2,"2026-02-07T18:50:26.293",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712922,1770490226958,"fUST",183.0,0.000141,2,"2026-02-07T18:50:26.958",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712923,1770490227499,"fUST",183.0,0.000142,2,"2026-02-07T18:50:27.499",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712924,1770490228223,"fUST",183.0,0.000143,2,"2026-02-07T18:50:28.223",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712925,1770490228599,"fUST",183.0,0.000144,2,"2026-02-07T18:50:28.599",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712926,1770490229149,"fUST",183.0,0.000145,2,"2026-02-07T18:50:29.149",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712927,1770490229702,"fUST",183.0,0.000146,2,"2026-02-07T18:50:29.702",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712928,1770490230194,"fUST",183.0,0.000147,2,"2026-02-07T18:50:30.194",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712929,1770490230800,"fUST",183.0,0.000148,2,"2026-02-07T18:50:30.800",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712930,1770490231354,"fUST",183.0,0.000149,2,"2026-02-07T18:50:31.354",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712957,1770490231783,"fUST",-5000.0,0.0002113,2,"2026-02-07T18:50:31.783",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712958,1770490231792,"fUST",-1200.0,0.00021342,2,"2026-02-07T18:50:31.792",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712959,1770490231802,"fUST",-5000.0,0.00021343,2,"2026-02-07T18:50:31.802",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712960,1770490231811,"fUST",-300.0,0.00021517,2,"2026-02-07T18:50:31.811",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712961,1770490231820,"fUST",-300.0,0.00021517,2,"2026-02-07T18:50:31.820",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712962,1770490231830,"fUST",-300.0,0.00021517,2,"2026-02-07T18:50:31.830",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712964,1770490231839,"fUST",-300.0,0.00021517,2,"2026-02-07T18:50:31.839",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712965,1770490231848,"fUST",-683.56832347,0.00021518,2,"2026-02-07T18:50:31.848",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712966,1770490231858,"fUST",-7583.83367652,0.00021618,2,"2026-02-07T18:50:31.858",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712968,1770490231869,"fUST",-1060.22130704,0.00021618,2,"2026-02-07T18:50:31.869",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712970,1770490231881,"fUST",-24.421824,0.00021618,2,"2026-02-07T18:50:31.881",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712973,1770490231890,"fUST",-150.0,0.00021668,2,"2026-02-07T18:50:31.890",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712974,1770490231899,"fUST",-501.08741213,0.00021918,2,"2026-02-07T18:50:31.899",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712975,1770490231909,"fUST",-500.0,0.00022118,2,"2026-02-07T18:50:31.909",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712976,1770490231918,"fUST",-4522.2766184,0.00022118,2,"2026-02-07T18:50:31.918",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712977,1770490231927,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.927",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712978,1770490231936,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.936",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712979,1770490231945,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.945",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712980,1770490231955,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.955",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712981,1770490231964,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.964",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712982,1770490231974,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.974",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712983,1770490231983,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:31.983",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712984,1770490231992,"fUST",-592.86014547,0.00022873,2,"2026-02-07T18:50:31.992",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712985,1770490232034,"fUST",183.0,0.00015,2,"2026-02-07T18:50:32.034",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404712986,1770490232404,"fUST",183.0,0.000151,2,"2026-02-07T18:50:32.404",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713013,1770490237864,"fUST",-5000.0,0.00020919,2,"2026-02-07T18:50:37.864",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713015,1770490237874,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.874",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713017,1770490237883,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.883",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713018,1770490237893,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.893",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713021,1770490237902,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.902",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713022,1770490237911,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.911",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713025,1770490237922,"fUST",-618.32532156,0.00021675,2,"2026-02-07T18:50:37.922",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713026,1770490237931,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.931",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713029,1770490237940,"fUST",-221.30557458,0.00021675,2,"2026-02-07T18:50:37.940",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713031,1770490237951,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.951",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713032,1770490237961,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.961",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713035,1770490237971,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.971",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713037,1770490237981,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.981",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713039,1770490237991,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:37.991",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713041,1770490238000,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:38.000",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713043,1770490238013,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:38.013",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713045,1770490238023,"fUST",-550.77493766,0.00021675,2,"2026-02-07T18:50:38.023",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713047,1770490238033,"fUST",-456.24941821,0.00021675,2,"2026-02-07T18:50:38.033",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713049,1770490238042,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:38.042",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713051,1770490238052,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:38.052",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713053,1770490238061,"fUST",-500.0,0.00021675,2,"2026-02-07T18:50:38.061",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713055,1770490238071,"fUST",-407.13985453,0.00022873,2,"2026-02-07T18:50:38.071",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713057,1770490238080,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.080",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713059,1770490238090,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.090",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713061,1770490238099,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.099",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713063,1770490238109,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.109",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713064,1770490238120,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.120",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713066,1770490238129,"fUST",-1000.0,0.00022873,2,"2026-02-07T18:50:38.129",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713068,1770490238139,"fUST",-532.24359328,0.00022873,2,"2026-02-07T18:50:38.139",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713070,1770490238150,"fUST",-201.65,0.00023,2,"2026-02-07T18:50:38.150",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713072,1770490238159,"fUST",-1680.0,0.00023317,2,"2026-02-07T18:50:38.159",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713074,1770490238169,"fUST",-711.47783842,0.00023343,2,"2026-02-07T18:50:38.169",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713076,1770490238179,"fUST",-300.0,0.00023393,2,"2026-02-07T18:50:38.179",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713078,1770490238189,"fUST",-420.0,0.00023393,2,"2026-02-07T18:50:38.189",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713079,1770490238199,"fUST",-412.0,0.00023393,2,"2026-02-07T18:50:38.199",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713081,1770490238209,"fUST",-177.0,0.00023668,2,"2026-02-07T18:50:38.209",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713083,1770490238219,"fUST",-683.56832344,0.00024053,2,"2026-02-07T18:50:38.219",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713085,1770490238228,"fUST",-153.62684865,0.00025274,2,"2026-02-07T18:50:38.228",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713087,1770490238238,"fUST",-587.0,0.00025433,2,"2026-02-07T18:50:38.238",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713089,1770490238247,"fUST",-2220.0,0.00025475,2,"2026-02-07T18:50:38.247",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713091,1770490238258,"fUST",-204.0,0.00025668,2,"2026-02-07T18:50:38.258",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713093,1770490238268,"fUST",-683.56832344,0.00026589,2,"2026-02-07T18:50:38.268",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713095,1770490238277,"fUST",-500.0,0.00026817,2,"2026-02-07T18:50:38.277",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713097,1770490238287,"fUST",-254.54042014,0.00026817,2,"2026-02-07T18:50:38.287",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713099,1770490238297,"fUST",-741.63626124,0.00026876,2,"2026-02-07T18:50:38.297",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713101,1770490238306,"fUST",-1027.02950442,0.00027,2,"2026-02-07T18:50:38.306",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713103,1770490238315,"fUST",-181.1213232,0.00027123,2,"2026-02-07T18:50:38.315",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713104,1770490238325,"fUST",-151.0,0.00027354,2,"2026-02-07T18:50:38.325",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713106,1770490238334,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.334",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713108,1770490238343,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.343",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713110,1770490238353,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.353",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713119,1770490238480,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.480",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713121,1770490238490,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.490",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713123,1770490238500,"fUST",-151.0,0.00027397,2,"2026-02-07T18:50:38.500",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713124,1770490238511,"fUST",-224.903696,0.00027397,2,"2026-02-07T18:50:38.511",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713125,1770490238520,"fUST",-286.335041,0.00027397,2,"2026-02-07T18:50:38.520",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713126,1770490238529,"fUST",-799.0,0.00027651,2,"2026-02-07T18:50:38.529",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713127,1770490238539,"fUST",-231.0,0.00027668,2,"2026-02-07T18:50:38.539",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713128,1770490238548,"fUST",-2535.92461455,0.000279,4,"2026-02-07T18:50:38.548",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713129,1770490238558,"fUST",-250.0,0.0002792,2,"2026-02-07T18:50:38.558",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713130,1770490238569,"fUST",-9952.34274367,0.00027962,7,"2026-02-07T18:50:38.569",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713131,1770490238581,"fUST",-967.8651178,0.00027962,7,"2026-02-07T18:50:38.581",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713132,1770490238591,"fUST",-151.0,0.00027962,7,"2026-02-07T18:50:38.591",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713133,1770490238601,"fUST",-151.0,0.00027962,7,"2026-02-07T18:50:38.601",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713134,1770490238611,"fUST",-151.0,0.00027962,7,"2026-02-07T18:50:38.611",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713135,1770490238621,"fUST",-741.63626124,0.0002798,7,"2026-02-07T18:50:38.621",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713136,1770490238631,"fUST",-250.0,0.00028,2,"2026-02-07T18:50:38.631",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713137,1770490238642,"fUST",-3000.0,0.00028,3,"2026-02-07T18:50:38.642",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713138,1770490238652,"fUST",-185.96252,0.00028,7,"2026-02-07T18:50:38.652",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713139,1770490238666,"fUST",-168.85197442,0.00028,5,"2026-02-07T18:50:38.666",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713140,1770490238677,"fUST",-1023.0,0.00028,2,"2026-02-07T18:50:38.677",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713141,1770490238687,"fUST",-1071.0,0.00028048,10,"2026-02-07T18:50:38.687",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713142,1770490238697,"fUST",-1147.41,0.0002838,10,"2026-02-07T18:50:38.697",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713143,1770490238707,"fUST",-8272.71531008,0.0002839,2,"2026-02-07T18:50:38.707",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713554,1770490244158,"fUST",-3787.0760727,0.00028106,2,"2026-02-07T18:50:44.158",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713556,1770490244169,"fUST",-11189.99866782,0.0002839,2,"2026-02-07T18:50:44.169",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713558,1770490244179,"fUST",-736.72,0.0002839,3,"2026-02-07T18:50:44.179",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713560,1770490244188,"fUST",-368.36,0.0002839,3,"2026-02-07T18:50:44.188",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713561,1770490244198,"fUST",-184.18,0.0002839,3,"2026-02-07T18:50:44.198",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713563,1770490244209,"fUST",-552.57,0.0002839,3,"2026-02-07T18:50:44.209",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713565,1770490244218,"fUST",-8181.09525948,0.000284,2,"2026-02-07T18:50:44.218",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713725,1770490246000,"fUST",-380.836469,0.00027397,2,"2026-02-07T18:50:46.000",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713727,1770490246009,"fUST",-380.836469,0.000279,7,"2026-02-07T18:50:46.009",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713729,1770490246020,"fUST",-325.7726722,0.00028,7,"2026-02-07T18:50:46.020",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713733,1770490246053,"fUST",-55.0637968,0.00028,7,"2026-02-07T18:50:46.053",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713735,1770490246062,"fUST",-3996.93857608,0.0002829,2,"2026-02-07T18:50:46.062",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713738,1770490246073,"fUST",-10230.82729755,0.0002829,2,"2026-02-07T18:50:46.073",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404713748,1770490246164,"fUST",-6912.14891207,0.0002829,2,"2026-02-07T18:50:46.164",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404715632,1770490265867,"fUST",500.0,0.00013273,2,"2026-02-07T18:51:05.867",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720017,1770490327806,"fUST",500.0,0.00013699,2,"2026-02-07T18:52:07.806",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720018,1770490328958,"fUST",500.0,0.00013273,2,"2026-02-07T18:52:08.958",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720020,1770490383836,"fUST",647.09803383,0.00013699,2,"2026-02-07T18:53:03.836",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720021,1770490384149,"fUST",500.0,0.00013699,2,"2026-02-07T18:53:04.149",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720022,1770490384208,"fUST",500.0,0.00014247,2,"2026-02-07T18:53:04.208",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720023,1770490387125,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:07.125",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720024,1770490387592,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:07.592",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720025,1770490388766,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:08.766",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720026,1770490390152,"fUST",503.08289833,0.00013273,2,"2026-02-07T18:53:10.152",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720027,1770490391476,"fUST",500.39494591,0.00013273,2,"2026-02-07T18:53:11.476",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720028,1770490394627,"fUST",500.0,0.00013699,2,"2026-02-07T18:53:14.627",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720029,1770490397767,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:17.767",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720030,1770490397794,"fUST",504.68662575,0.00013821,2,"2026-02-07T18:53:17.794",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720031,1770490399456,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:19.456",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720032,1770490399488,"fUST",500.0,0.00013273,2,"2026-02-07T18:53:19.488",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720033,1770490401335,"fUST",500.0,0.00013699,2,"2026-02-07T18:53:21.335",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720034,1770490403198,"fUST",500.0,0.00013699,2,"2026-02-07T18:53:23.198",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720036,1770490444497,"fUST",500.0,0.00013699,2,"2026-02-07T18:54:04.497",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720037,1770490444547,"fUST",500.0,0.00013273,2,"2026-02-07T18:54:04.547",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720038,1770490444576,"fUST",171.64953821,0.00014247,2,"2026-02-07T18:54:04.576",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720039,1770490444608,"fUST",1000.0,0.00013821,2,"2026-02-07T18:54:04.608",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720040,1770490444664,"fUST",1500.0,0.00014368,2,"2026-02-07T18:54:04.664",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720041,1770490444717,"fUST",500.0,0.00014916,2,"2026-02-07T18:54:04.717",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720044,1770490503177,"fUST",500.0,0.00013699,2,"2026-02-07T18:55:03.177",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720045,1770490503225,"fUST",344.24720649,0.00014247,2,"2026-02-07T18:55:03.225",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720047,1770490507452,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:07.452",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720048,1770490507507,"fUST",1000.0,0.00013821,2,"2026-02-07T18:55:07.507",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720049,1770490507565,"fUST",1500.0,0.00014368,2,"2026-02-07T18:55:07.565",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720050,1770490507623,"fUST",1571.00437905,0.00014916,2,"2026-02-07T18:55:07.623",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720051,1770490509541,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:09.541",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720052,1770490511981,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:11.981",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720053,1770490513534,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:13.534",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720054,1770490515900,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:15.900",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720055,1770490518899,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:18.899",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720056,1770490519226,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:19.226",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720057,1770490520160,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:20.160",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720058,1770490531958,"fUST",500.0,0.00013273,2,"2026-02-07T18:55:31.958",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720061,1770490565421,"fUST",498.48854644,0.00013699,2,"2026-02-07T18:56:05.421",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720070,1770490623825,"fUST",210.44628504,0.00013273,2,"2026-02-07T18:57:03.825",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720073,1770490743466,"fUST",160.9968606,0.00013699,2,"2026-02-07T18:59:03.466",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720077,1770490863783,"fUST",506.42659104,0.00013699,2,"2026-02-07T19:01:03.783",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720079,1770490867267,"fUST",500.0,0.00013273,2,"2026-02-07T19:01:07.267",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720086,1770491047414,"fUST",500.0,0.00013273,2,"2026-02-07T19:04:07.414",0.0003942,82.85,0.9517258375368355,880493759.252134]
[404720088,1770491106985,"fUST",500.0,0.00013699,2,"2026-02-07T19:05:06.985",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720089,1770491107046,"fUST",503.18327958,0.00014247,2,"2026-02-07T19:05:07.046",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720090,1770491107106,"fUST",500.0,0.00013699,2,"2026-02-07T19:05:07.106",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720091,1770491107142,"fUST",611.48591482,0.00014247,2,"2026-02-07T19:05:07.142",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720092,1770491107170,"fUST",189.88697358,0.00013699,2,"2026-02-07T19:05:07.170",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720093,1770491132524,"fUST",309.37009823,0.00013699,2,"2026-02-07T19:05:32.524",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720097,1770491179783,"fUST",552.85532759,0.00013273,2,"2026-02-07T19:06:19.783",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720099,1770491229656,"fUST",351.80162554,0.00013699,2,"2026-02-07T19:07:09.656",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720100,1770491240635,"fUST",10000.0,0.00030137,120,"2026-02-07T19:07:20.635",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720113,1770491343970,"fUST",500.0,0.00013273,2,"2026-02-07T19:09:03.970",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720131,1770491431998,"fUST",-394.63920266,0.00018832,2,"2026-02-07T19:10:31.998",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720132,1770491432009,"fUST",-968.91284753,0.00018832,2,"2026-02-07T19:10:32.009",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720133,1770491432020,"fUST",-1397.91517571,0.00018832,2,"2026-02-07T19:10:32.020",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720172,1770491438059,"fUST",-880.54624948,0.00018832,2,"2026-02-07T19:10:38.059",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720174,1770491438070,"fUST",-5000.0,0.00019022,2,"2026-02-07T19:10:38.070",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720175,1770491438080,"fUST",-5000.0,0.00019214,2,"2026-02-07T19:10:38.080",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720176,1770491438090,"fUST",-707.0,0.00019214,2,"2026-02-07T19:10:38.090",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720178,1770491438099,"fUST",-150.0,0.00019311,2,"2026-02-07T19:10:38.099",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720180,1770491438108,"fUST",-1200.0,0.00019407,2,"2026-02-07T19:10:38.108",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720182,1770491438118,"fUST",-8495.01539317,0.00019408,2,"2026-02-07T19:10:38.118",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720184,1770491438127,"fUST",-177.0,0.00021311,2,"2026-02-07T19:10:38.127",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720185,1770491438137,"fUST",-500.0,0.00021458,2,"2026-02-07T19:10:38.137",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720188,1770491438147,"fUST",-500.0,0.00022118,2,"2026-02-07T19:10:38.147",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720190,1770491438157,"fUST",-204.0,0.00023311,2,"2026-02-07T19:10:38.157",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720192,1770491438167,"fUST",-187.131378,0.0002402,2,"2026-02-07T19:10:38.167",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720193,1770491438176,"fUST",-500.0,0.00025182,2,"2026-02-07T19:10:38.176",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720195,1770491438186,"fUST",-234.36436334,0.00025182,2,"2026-02-07T19:10:38.186",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720197,1770491438195,"fUST",-500.0,0.00025182,2,"2026-02-07T19:10:38.195",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720199,1770491438206,"fUST",-227.86388196,0.00025182,2,"2026-02-07T19:10:38.206",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720200,1770491438215,"fUST",-500.0,0.00025182,2,"2026-02-07T19:10:38.215",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720202,1770491438224,"fUST",-500.0,0.00025182,2,"2026-02-07T19:10:38.224",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720204,1770491438233,"fUST",-500.0,0.00025182,2,"2026-02-07T19:10:38.233",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720206,1770491438243,"fUST",-211.94491083,0.00025182,2,"2026-02-07T19:10:38.243",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720208,1770491438252,"fUST",-439.58326869,0.00025182,2,"2026-02-07T19:10:38.252",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720209,1770491438262,"fUST",-388.82,0.00025184,2,"2026-02-07T19:10:38.262",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720212,1770491438272,"fUST",-7728.96499985,0.00025184,2,"2026-02-07T19:10:38.272",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720214,1770491438283,"fUST",-1854.65164766,0.00025184,2,"2026-02-07T19:10:38.283",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720715,1770491445002,"fUST",-15418.17037337,0.00025184,2,"2026-02-07T19:10:45.002",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720831,1770491446111,"fUST",-2135.77397851,0.00025184,2,"2026-02-07T19:10:46.111",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404720833,1770491446122,"fUST",-663.21117266,0.00025184,2,"2026-02-07T19:10:46.122",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723844,1770491884246,"fUST",391.14500463,0.00013273,2,"2026-02-07T19:18:04.246",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723849,1770491943201,"fUST",285.99235154,0.00013273,2,"2026-02-07T19:19:03.201",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723851,1770492007819,"fUST",500.0,0.00013273,2,"2026-02-07T19:20:07.819",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723852,1770492008743,"fUST",500.0,0.00013273,2,"2026-02-07T19:20:08.743",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723853,1770492066285,"fUST",500.0,0.00013273,2,"2026-02-07T19:21:06.285",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723854,1770492066338,"fUST",1000.0,0.00013821,2,"2026-02-07T19:21:06.338",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723858,1770492123614,"fUST",500.0,0.00013273,2,"2026-02-07T19:22:03.614",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723859,1770492123661,"fUST",500.0,0.00013821,2,"2026-02-07T19:22:03.661",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723862,1770492189327,"fUST",500.0,0.00013699,2,"2026-02-07T19:23:09.327",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723863,1770492189903,"fUST",337.83295742,0.00013699,2,"2026-02-07T19:23:09.903",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723864,1770492195412,"fUST",438.16441978,0.00013699,2,"2026-02-07T19:23:15.412",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723871,1770492303820,"fUST",352.90196617,0.00013699,2,"2026-02-07T19:25:03.820",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723872,1770492304064,"fUST",501.01127403,0.00013699,2,"2026-02-07T19:25:04.064",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723873,1770492306989,"fUST",500.0,0.00013273,2,"2026-02-07T19:25:06.989",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723874,1770492307053,"fUST",614.20020313,0.00013821,2,"2026-02-07T19:25:07.053",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723875,1770492309789,"fUST",500.0,0.00013699,2,"2026-02-07T19:25:09.789",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723876,1770492313493,"fUST",500.0,0.00013699,2,"2026-02-07T19:25:13.493",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723881,1770492431529,"fUST",500.0,0.00013699,2,"2026-02-07T19:27:11.529",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723932,1770492632137,"fUST",-1626.73351469,0.0001683,2,"2026-02-07T19:30:32.137",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723993,1770492638222,"fUST",-1971.51095744,0.0001683,2,"2026-02-07T19:30:38.222",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404723996,1770492638233,"fUST",-1060.1075919,0.0001683,2,"2026-02-07T19:30:38.233",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724001,1770492638277,"fUST",-341.64793597,0.0001683,2,"2026-02-07T19:30:38.277",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724003,1770492638286,"fUST",-203.1430219,0.000169,2,"2026-02-07T19:30:38.286",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724573,1770492645490,"fUST",-5925.44489185,0.000169,2,"2026-02-07T19:30:45.490",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724575,1770492645500,"fUST",-4806.09001412,0.00017,2,"2026-02-07T19:30:45.500",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724608,1770492645797,"fUST",-5000.0,0.00016731,2,"2026-02-07T19:30:45.797",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404724610,1770492645806,"fUST",-3905.66899563,0.00017,2,"2026-02-07T19:30:45.806",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725073,1770492666554,"fUST",158.30619502,0.00013699,2,"2026-02-07T19:31:06.554",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725074,1770492724907,"fUST",515.39829676,0.00013699,2,"2026-02-07T19:32:04.907",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725081,1770493025226,"fUST",277.12604042,0.00013699,2,"2026-02-07T19:37:05.226",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725082,1770493052970,"fUST",5000.0,0.000159,2,"2026-02-07T19:37:32.970",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725083,1770493075266,"fUST",195.11149013,0.000159,2,"2026-02-07T19:37:55.266",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725086,1770493240273,"fUST",5000.0,0.000159,2,"2026-02-07T19:40:40.273",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725087,1770493262395,"fUST",5000.0,0.000159,2,"2026-02-07T19:41:02.395",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725088,1770493264510,"fUST",500.0,0.00013699,2,"2026-02-07T19:41:04.510",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725089,1770493284331,"fUST",5000.0,0.000159,2,"2026-02-07T19:41:24.331",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725090,1770493306488,"fUST",3994.37353429,0.000159,2,"2026-02-07T19:41:46.488",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725143,1770493832389,"fUST",-150.0,0.00016228,2,"2026-02-07T19:50:32.389",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725145,1770493832399,"fUST",-6912.14891207,0.00016311,2,"2026-02-07T19:50:32.399",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725147,1770493832408,"fUST",-500.0,0.00016411,2,"2026-02-07T19:50:32.408",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725149,1770493832418,"fUST",-203.23,0.000165,2,"2026-02-07T19:50:32.418",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725152,1770493832427,"fUST",-1288.24099025,0.00017,2,"2026-02-07T19:50:32.427",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725155,1770493832436,"fUST",-113.67929644,0.00018228,2,"2026-02-07T19:50:32.436",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725158,1770493832448,"fUST",-63.32070356,0.00018228,2,"2026-02-07T19:50:32.448",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725160,1770493832458,"fUST",-203.23,0.000201,2,"2026-02-07T19:50:32.458",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725162,1770493832469,"fUST",-250.0,0.00020162,2,"2026-02-07T19:50:32.469",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725164,1770493832478,"fUST",-204.0,0.00020228,2,"2026-02-07T19:50:32.478",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725166,1770493832487,"fUST",-440.17438033,0.00021821,2,"2026-02-07T19:50:32.487",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725173,1770493832541,"fUST",-600.0,0.00021821,2,"2026-02-07T19:50:32.541",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725245,1770493840634,"fUST",-2750.04507,0.00021821,2,"2026-02-07T19:50:40.634",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725247,1770493844951,"fUST",-806.99127554,0.00021821,2,"2026-02-07T19:50:44.951",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725248,1770493845752,"fUST",-7564.41451873,0.00021821,2,"2026-02-07T19:50:45.752",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725249,1770493845765,"fUST",-500.0,0.00021918,2,"2026-02-07T19:50:45.765",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725250,1770493845777,"fUST",-231.0,0.00022228,2,"2026-02-07T19:50:45.777",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725251,1770493845789,"fUST",-413.702175,0.00022499,2,"2026-02-07T19:50:45.789",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725252,1770493845800,"fUST",-499.25510545,0.00023,2,"2026-02-07T19:50:45.800",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725253,1770493845811,"fUST",-473.53260077,0.00023288,2,"2026-02-07T19:50:45.811",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725254,1770493845823,"fUST",-258.0,0.00024228,2,"2026-02-07T19:50:45.823",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725255,1770493845837,"fUST",-1000.0,0.00024983,30,"2026-02-07T19:50:45.837",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725256,1770493845848,"fUST",-187.131378,0.00025283,2,"2026-02-07T19:50:45.848",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725257,1770493845858,"fUST",-242.22,0.00025372,2,"2026-02-07T19:50:45.858",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725258,1770493845868,"fUST",-701.03265017,0.00025387,2,"2026-02-07T19:50:45.868",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725259,1770493845879,"fUST",-500.0,0.00025471,2,"2026-02-07T19:50:45.879",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725260,1770493845892,"fUST",-16240.37611139,0.00025487,2,"2026-02-07T19:50:45.892",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725261,1770493845904,"fUST",-395.85696176,0.00025487,2,"2026-02-07T19:50:45.904",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725263,1770493846436,"fUST",-5175.24583408,0.00025487,2,"2026-02-07T19:50:46.436",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725264,1770493846548,"fUST",-1605.38056747,0.00025487,2,"2026-02-07T19:50:46.548",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725265,1770493846558,"fUST",-1147.5768051,0.00025487,2,"2026-02-07T19:50:46.558",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725266,1770493846569,"fUST",-446.72030139,0.00025629,2,"2026-02-07T19:50:46.569",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725267,1770493846580,"fUST",-359.44757748,0.00025629,2,"2026-02-07T19:50:46.580",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725268,1770493846591,"fUST",-500.0,0.00025786,2,"2026-02-07T19:50:46.591",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725269,1770493846601,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.601",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725270,1770493846611,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.611",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725271,1770493846625,"fUST",-187.78006525,0.00025786,2,"2026-02-07T19:50:46.625",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725273,1770493846635,"fUST",-194.72792766,0.00025786,2,"2026-02-07T19:50:46.635",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725274,1770493846645,"fUST",-500.0,0.00025786,2,"2026-02-07T19:50:46.645",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725275,1770493846658,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.658",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725276,1770493846667,"fUST",-201.932861,0.00025786,2,"2026-02-07T19:50:46.667",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725277,1770493846679,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.679",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725278,1770493846690,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.690",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725279,1770493846700,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.700",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725280,1770493846710,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.710",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725281,1770493846719,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.719",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725282,1770493846734,"fUST",-193.80447074,0.00025786,2,"2026-02-07T19:50:46.734",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725283,1770493846743,"fUST",-250.0,0.00025786,2,"2026-02-07T19:50:46.743",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725284,1770493846753,"fUST",-741.63626124,0.00026204,2,"2026-02-07T19:50:46.753",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725285,1770493846762,"fUST",-285.0,0.00026228,2,"2026-02-07T19:50:46.762",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725286,1770493846771,"fUST",-177.17618154,0.00026491,5,"2026-02-07T19:50:46.771",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725287,1770493846782,"fUST",-168.0,0.00026547,2,"2026-02-07T19:50:46.782",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725288,1770493846792,"fUST",-187.131378,0.00026547,2,"2026-02-07T19:50:46.792",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725289,1770493846802,"fUST",-376.3706505,0.00027,15,"2026-02-07T19:50:46.802",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725290,1770493846812,"fUST",-177.17618153,0.00027311,5,"2026-02-07T19:50:46.812",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725291,1770493846822,"fUST",-701.03265015,0.00027369,2,"2026-02-07T19:50:46.822",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725292,1770493846832,"fUST",-323.710999,0.00027397,2,"2026-02-07T19:50:46.832",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725293,1770493846841,"fUST",-181.1213232,0.00027548,2,"2026-02-07T19:50:46.841",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725294,1770493846851,"fUST",-187.131378,0.00027811,2,"2026-02-07T19:50:46.851",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725295,1770493847000,"fUST",-1029.0,0.00028,2,"2026-02-07T19:50:47.000",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725296,1770493847012,"fUST",-168.0,0.00028048,2,"2026-02-07T19:50:47.012",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725297,1770493847021,"fUST",-312.0,0.00028228,2,"2026-02-07T19:50:47.021",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725298,1770493847031,"fUST",-168.0,0.00028336,2,"2026-02-07T19:50:47.031",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725299,1770493847041,"fUST",-151.0,0.0002839,7,"2026-02-07T19:50:47.041",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725300,1770493847050,"fUST",-151.0,0.0002839,7,"2026-02-07T19:50:47.050",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725301,1770493847060,"fUST",-196.68105741,0.0002839,2,"2026-02-07T19:50:47.060",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725302,1770493847076,"fUST",-2197.16759105,0.0002839,2,"2026-02-07T19:50:47.076",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725374,1770493929558,"fUST",500.0,0.00013699,2,"2026-02-07T19:52:09.558",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725859,1770494114229,"fUST",500.0,0.00013699,2,"2026-02-07T19:55:14.229",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725870,1770494231302,"fUST",500.0,0.00013699,2,"2026-02-07T19:57:11.302",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404725874,1770494351797,"fUST",424.21621103,0.00013699,2,"2026-02-07T19:59:11.797",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404726088,1770494557969,"fUST",-1174.82323923,0.00024772,2,"2026-02-07T20:02:37.969",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404726089,1770494558011,"fUST",-1144.24810406,0.00024772,2,"2026-02-07T20:02:38.011",0.0003942,82.66,0.9515504308969784,880567886.6316862]
[404726097,1770494723534,"fUST",234.77253243,0.00013699,2,"2026-02-07T20:05:23.534",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726105,1770494776046,"fUST",500.0,0.00013699,2,"2026-02-07T20:06:16.046",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726106,1770494776080,"fUST",532.93019237,0.00014247,2,"2026-02-07T20:06:16.080",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726234,1770495031572,"fUST",-2408.16916178,0.00024279,2,"2026-02-07T20:10:31.572",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726301,1770495046041,"fUST",-1145.67471394,0.00024279,2,"2026-02-07T20:10:46.041",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726302,1770495046051,"fUST",-150.0,0.00024773,2,"2026-02-07T20:10:46.051",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726303,1770495046061,"fUST",-478.84738722,0.00024773,2,"2026-02-07T20:10:46.061",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726304,1770495046093,"fUST",-7375.77776915,0.00024773,2,"2026-02-07T20:10:46.093",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726384,1770495190842,"fUST",500.0,0.00013273,2,"2026-02-07T20:13:10.842",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726385,1770495190870,"fUST",1000.0,0.00013821,2,"2026-02-07T20:13:10.870",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726390,1770495431233,"fUST",500.0,0.00013273,2,"2026-02-07T20:17:11.233",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726448,1770495613800,"fUST",500.0,0.00013273,2,"2026-02-07T20:20:13.800",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726576,1770496231772,"fUST",-1081.66850248,0.000198,2,"2026-02-07T20:30:31.772",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726581,1770496231829,"fUST",-3556.71893885,0.000198,2,"2026-02-07T20:30:31.829",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726582,1770496231841,"fUST",-211.44754782,0.0002,2,"2026-02-07T20:30:31.841",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726583,1770496231854,"fUST",-150.0,0.00020036,2,"2026-02-07T20:30:31.854",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726584,1770496231865,"fUST",-177.0,0.00022036,2,"2026-02-07T20:30:31.865",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404726585,1770496231876,"fUST",-187.55289616,0.00024036,2,"2026-02-07T20:30:31.876",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727195,1770496245826,"fUST",-16.44710384,0.00024036,2,"2026-02-07T20:30:45.826",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727197,1770496245836,"fUST",-221.64,0.000256,2,"2026-02-07T20:30:45.836",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727199,1770496245848,"fUST",-157.59285835,0.00025786,2,"2026-02-07T20:30:45.848",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727201,1770496245857,"fUST",-182.23555823,0.00025786,2,"2026-02-07T20:30:45.857",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727203,1770496245867,"fUST",-5020.644112,0.00025831,2,"2026-02-07T20:30:45.867",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727205,1770496245876,"fUST",-8281.64036758,0.00025831,2,"2026-02-07T20:30:45.876",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404727210,1770496245916,"fUST",-4484.09142645,0.00025831,2,"2026-02-07T20:30:45.916",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728098,1770496327656,"fUST",478.19814633,0.00013699,2,"2026-02-07T20:32:07.656",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728099,1770496330765,"fUST",500.0,0.00013273,2,"2026-02-07T20:32:10.765",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728100,1770496383055,"fUST",281.99454491,0.00013273,2,"2026-02-07T20:33:03.055",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728101,1770496386652,"fUST",500.0,0.00013273,2,"2026-02-07T20:33:06.652",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728102,1770496388911,"fUST",500.0,0.00013273,2,"2026-02-07T20:33:08.911",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728103,1770496389247,"fUST",608.32613042,0.00013273,2,"2026-02-07T20:33:09.247",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728104,1770496389434,"fUST",300.0,0.00013673,2,"2026-02-07T20:33:09.434",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728105,1770496390471,"fUST",504.08949317,0.00013699,2,"2026-02-07T20:33:10.471",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728106,1770496395060,"fUST",500.0,0.00013273,2,"2026-02-07T20:33:15.060",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728107,1770496396189,"fUST",500.0,0.00013273,2,"2026-02-07T20:33:16.189",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728108,1770496396238,"fUST",1000.0,0.00013821,2,"2026-02-07T20:33:16.238",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728111,1770496513853,"fUST",500.0,0.00013273,2,"2026-02-07T20:35:13.853",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728112,1770496515087,"fUST",500.0,0.00013273,2,"2026-02-07T20:35:15.087",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728113,1770496515120,"fUST",500.0,0.00014368,2,"2026-02-07T20:35:15.120",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728114,1770496515155,"fUST",1000.0,0.00013821,2,"2026-02-07T20:35:15.155",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728115,1770496516863,"fUST",500.0,0.00013699,2,"2026-02-07T20:35:16.863",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728116,1770496518618,"fUST",500.0,0.00013273,2,"2026-02-07T20:35:18.618",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728117,1770496523731,"fUST",500.0,0.00013273,2,"2026-02-07T20:35:23.731",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728118,1770496524917,"fUST",619.87865925,0.00013273,2,"2026-02-07T20:35:24.917",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728119,1770496532754,"fUST",300.0,0.00013673,2,"2026-02-07T20:35:32.754",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728120,1770496536251,"fUST",500.96196004,0.00013699,2,"2026-02-07T20:35:36.251",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728121,1770496536864,"fUST",500.0,0.00013699,2,"2026-02-07T20:35:36.864",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728122,1770496542031,"fUST",500.0,0.00013273,2,"2026-02-07T20:35:42.031",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728123,1770496592661,"fUST",498.71075105,0.00013273,2,"2026-02-07T20:36:32.661",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728125,1770496623838,"fUST",301.61574,0.00013273,2,"2026-02-07T20:37:03.838",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728126,1770496630091,"fUST",500.0,0.00013699,2,"2026-02-07T20:37:10.091",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728127,1770496639473,"fUST",300.0,0.00013673,2,"2026-02-07T20:37:19.473",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728263,1770496743985,"fUST",451.64255287,0.00013273,2,"2026-02-07T20:39:03.985",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728264,1770496744699,"fUST",339.05134237,0.00013699,2,"2026-02-07T20:39:04.699",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728265,1770496750493,"fUST",500.0,0.00013699,2,"2026-02-07T20:39:10.493",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728266,1770496751592,"fUST",500.0,0.00013273,2,"2026-02-07T20:39:11.592",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728267,1770496751640,"fUST",725.35356092,0.00013821,2,"2026-02-07T20:39:11.640",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728269,1770496755409,"fUST",500.0,0.00013273,2,"2026-02-07T20:39:15.409",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728270,1770496755443,"fUST",524.72178825,0.00013821,2,"2026-02-07T20:39:15.443",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728271,1770496804235,"fUST",498.71075105,0.00013273,2,"2026-02-07T20:40:04.235",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728272,1770496814487,"fUST",500.0,0.00013699,2,"2026-02-07T20:40:14.487",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728273,1770496814513,"fUST",500.0,0.00013699,2,"2026-02-07T20:40:14.513",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728274,1770496814553,"fUST",500.0,0.00014247,2,"2026-02-07T20:40:14.553",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728275,1770496817132,"fUST",500.0,0.00013273,2,"2026-02-07T20:40:17.132",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728276,1770496817186,"fUST",220.23495117,0.00013821,2,"2026-02-07T20:40:17.186",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728277,1770496867819,"fUST",500.0,0.00013273,2,"2026-02-07T20:41:07.819",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728278,1770496871655,"fUST",500.0,0.00013699,2,"2026-02-07T20:41:11.655",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728279,1770496872269,"fUST",500.0,0.00013699,2,"2026-02-07T20:41:12.269",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728280,1770496923247,"fUST",508.16028706,0.00013699,2,"2026-02-07T20:42:03.247",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728281,1770496924627,"fUST",175.69914693,0.00013273,2,"2026-02-07T20:42:04.627",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728282,1770496925225,"fUST",500.0,0.00013273,2,"2026-02-07T20:42:05.225",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728283,1770496926109,"fUST",500.0,0.00013273,2,"2026-02-07T20:42:06.109",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728284,1770496927637,"fUST",500.0,0.00013699,2,"2026-02-07T20:42:07.637",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728285,1770496932589,"fUST",500.0,0.00013699,2,"2026-02-07T20:42:12.589",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728286,1770496932726,"fUST",504.37145005,0.00013699,2,"2026-02-07T20:42:12.726",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728287,1770496934145,"fUST",315.93334269,0.00013699,2,"2026-02-07T20:42:14.145",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728328,1770496984302,"fUST",500.0,0.00013273,2,"2026-02-07T20:43:04.302",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728329,1770496986003,"fUST",180.50448586,0.00013699,2,"2026-02-07T20:43:06.003",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728330,1770496989836,"fUST",314.14228189,0.00013273,2,"2026-02-07T20:43:09.836",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728332,1770497014854,"fUST",5000.0,0.000159,2,"2026-02-07T20:43:34.854",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728333,1770497022971,"fUST",5000.0,0.000159,2,"2026-02-07T20:43:42.971",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728334,1770497037798,"fUST",5000.0,0.000159,2,"2026-02-07T20:43:57.798",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728335,1770497045859,"fUST",5000.0,0.000159,2,"2026-02-07T20:44:05.859",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728336,1770497060713,"fUST",5000.0,0.000159,2,"2026-02-07T20:44:20.713",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728337,1770497068472,"fUST",2397.11011949,0.000159,2,"2026-02-07T20:44:28.472",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728338,1770497084211,"fUST",5000.0,0.000159,2,"2026-02-07T20:44:44.211",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728339,1770497106101,"fUST",5000.0,0.000159,2,"2026-02-07T20:45:06.101",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728340,1770497109425,"fUST",500.0,0.00013699,2,"2026-02-07T20:45:09.425",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728347,1770497113190,"fUST",503.44585803,0.00013699,2,"2026-02-07T20:45:13.190",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728348,1770497174327,"fUST",500.0,0.00013273,2,"2026-02-07T20:46:14.327",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728349,1770497174483,"fUST",500.0,0.00013699,2,"2026-02-07T20:46:14.483",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728350,1770497191225,"fUST",500.0,0.00013699,2,"2026-02-07T20:46:31.225",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728393,1770497283261,"fUST",500.0,0.00013273,2,"2026-02-07T20:48:03.261",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728394,1770497343356,"fUST",367.49330914,0.00013273,2,"2026-02-07T20:49:03.356",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728403,1770497431861,"fUST",-656.0,0.00016235,2,"2026-02-07T20:50:31.861",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728405,1770497431871,"fUST",-150.0,0.00016235,2,"2026-02-07T20:50:31.871",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728407,1770497431881,"fUST",-300.0,0.00016436,2,"2026-02-07T20:50:31.881",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728409,1770497431890,"fUST",-300.0,0.00016436,2,"2026-02-07T20:50:31.890",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728411,1770497431899,"fUST",-300.0,0.00016436,2,"2026-02-07T20:50:31.899",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728412,1770497431909,"fUST",-300.0,0.00016436,2,"2026-02-07T20:50:31.909",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728415,1770497431919,"fUST",-218.20858867,0.00016436,2,"2026-02-07T20:50:31.919",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728417,1770497431931,"fUST",-981.79141133,0.00016436,2,"2026-02-07T20:50:31.931",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728419,1770497431940,"fUST",-12326.95920268,0.00016437,2,"2026-02-07T20:50:31.940",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728421,1770497431949,"fUST",-150.40630044,0.00016438,2,"2026-02-07T20:50:31.949",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728423,1770497431959,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:31.959",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728424,1770497431968,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:31.968",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728425,1770497431978,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:31.978",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728426,1770497431988,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:31.988",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728427,1770497431998,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:31.998",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728428,1770497432007,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.007",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728429,1770497432018,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.018",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728430,1770497432030,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.030",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728431,1770497432039,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.039",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728432,1770497432048,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.048",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728433,1770497432058,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.058",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728434,1770497432067,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.067",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728435,1770497432077,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.077",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728436,1770497432087,"fUST",-300.0,0.00016766,2,"2026-02-07T20:50:32.087",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728437,1770497432096,"fUST",-0.23010121,0.00016766,2,"2026-02-07T20:50:32.096",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728438,1770497432107,"fUST",-299.76989879,0.00016766,2,"2026-02-07T20:50:32.107",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728439,1770497432118,"fUST",-600.0,0.000171,2,"2026-02-07T20:50:32.118",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728440,1770497432128,"fUST",-420.0,0.00017962,2,"2026-02-07T20:50:32.128",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728441,1770497432138,"fUST",-420.0,0.00017962,2,"2026-02-07T20:50:32.138",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728442,1770497432150,"fUST",-300.0,0.00017962,2,"2026-02-07T20:50:32.150",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728443,1770497432159,"fUST",-327.0,0.00017962,2,"2026-02-07T20:50:32.159",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404728444,1770497432170,"fUST",-808.23010121,0.00018052,2,"2026-02-07T20:50:32.170",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404729076,1770497446195,"fUST",-871.76989879,0.00018052,2,"2026-02-07T20:50:46.195",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404729078,1770497446206,"fUST",-136.88405378,0.00018235,2,"2026-02-07T20:50:46.206",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404730886,1770497464787,"fUST",500.0,0.00013273,2,"2026-02-07T20:51:04.787",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734977,1770497525108,"fUST",500.0,0.00013273,2,"2026-02-07T20:52:05.108",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734983,1770497767729,"fUST",500.0,0.00013273,2,"2026-02-07T20:56:07.729",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734984,1770497767789,"fUST",793.66178108,0.00013821,2,"2026-02-07T20:56:07.789",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734990,1770498063651,"fUST",500.0,0.00013699,2,"2026-02-07T21:01:03.651",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734991,1770498063700,"fUST",501.44248155,0.00013699,2,"2026-02-07T21:01:03.700",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734992,1770498063732,"fUST",500.5515535,0.00013273,2,"2026-02-07T21:01:03.732",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734993,1770498067505,"fUST",500.0,0.00013699,2,"2026-02-07T21:01:07.505",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734994,1770498073846,"fUST",600.0,0.00014221,2,"2026-02-07T21:01:13.846",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734995,1770498073905,"fUST",300.0,0.00014768,2,"2026-02-07T21:01:13.905",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734996,1770498073960,"fUST",300.0,0.00013673,2,"2026-02-07T21:01:13.960",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734998,1770498079513,"fUST",500.0,0.00013699,2,"2026-02-07T21:01:19.513",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404734999,1770498079702,"fUST",500.0,0.00014247,2,"2026-02-07T21:01:19.702",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735000,1770498080344,"fUST",500.0,0.00013273,2,"2026-02-07T21:01:20.344",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735001,1770498080387,"fUST",1000.0,0.00013821,2,"2026-02-07T21:01:20.387",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735002,1770498083015,"fUST",608.27543567,0.00013699,2,"2026-02-07T21:01:23.015",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735003,1770498085172,"fUST",500.0,0.00013699,2,"2026-02-07T21:01:25.172",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735004,1770498085206,"fUST",1000.0,0.00014247,2,"2026-02-07T21:01:25.206",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735005,1770498085279,"fUST",1000.0,0.00014795,2,"2026-02-07T21:01:25.279",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735006,1770498085508,"fUST",500.0,0.00013273,2,"2026-02-07T21:01:25.508",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735007,1770498085560,"fUST",500.0,0.00013821,2,"2026-02-07T21:01:25.560",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735008,1770498185625,"fUST",511.64534676,0.00013699,2,"2026-02-07T21:03:05.625",0.0003942,82.62,0.9518545533001879,880606308.0823474]
[404735009,1770498303838,"fUST",500.0,0.00013699,2,"2026-02-07T21:05:03.838",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735010,1770498424268,"fUST",500.0,0.00013699,2,"2026-02-07T21:07:04.268",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735011,1770498424331,"fUST",160.47481295,0.00013699,2,"2026-02-07T21:07:04.331",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735013,1770498606254,"fUST",500.0,0.00013273,2,"2026-02-07T21:10:06.254",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735014,1770498606285,"fUST",724.94157864,0.00013821,2,"2026-02-07T21:10:06.285",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735045,1770498632081,"fUST",-492.434724,0.00017169,2,"2026-02-07T21:10:32.081",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735642,1770498638146,"fUST",-4507.565276,0.00017169,2,"2026-02-07T21:10:38.146",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735644,1770498638157,"fUST",-675.0,0.00017342,2,"2026-02-07T21:10:38.157",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735646,1770498638167,"fUST",-150.0,0.00017429,2,"2026-02-07T21:10:38.167",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735648,1770498638177,"fUST",-192.0,0.00017516,2,"2026-02-07T21:10:38.177",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735650,1770498638188,"fUST",-2392.81510353,0.00017517,2,"2026-02-07T21:10:38.188",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735652,1770498638201,"fUST",-703.17596632,0.00017517,2,"2026-02-07T21:10:38.201",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404735877,1770498640399,"fUST",-1463.19035018,0.00017517,2,"2026-02-07T21:10:40.399",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736283,1770498644672,"fUST",-1000.0,0.00017517,2,"2026-02-07T21:10:44.672",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736373,1770498645521,"fUST",-5857.05987909,0.00017517,2,"2026-02-07T21:10:45.521",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736375,1770498645530,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.530",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736377,1770498645540,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.540",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736379,1770498645550,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.550",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736381,1770498645559,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.559",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736383,1770498645569,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.569",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736385,1770498645578,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.578",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736388,1770498645588,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.588",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736389,1770498645598,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.598",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736391,1770498645607,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.607",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736393,1770498645617,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.617",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736395,1770498645628,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.628",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736397,1770498645637,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.637",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736399,1770498645647,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.647",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736401,1770498645656,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.656",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736403,1770498645665,"fUST",-300.0,0.00018506,2,"2026-02-07T21:10:45.665",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736405,1770498645675,"fUST",-650.02727789,0.00018506,2,"2026-02-07T21:10:45.675",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736407,1770498645684,"fUST",-177.0,0.00019429,2,"2026-02-07T21:10:45.684",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736409,1770498645696,"fUST",-1000.0,0.00019839,2,"2026-02-07T21:10:45.696",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736411,1770498645705,"fUST",-167.74609066,0.00021003,2,"2026-02-07T21:10:45.705",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736413,1770498645714,"fUST",-98.19115039,0.00021429,2,"2026-02-07T21:10:45.714",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736484,1770498646120,"fUST",-105.80884961,0.00021429,2,"2026-02-07T21:10:46.120",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736487,1770498646130,"fUST",-206.851088,0.00021436,2,"2026-02-07T21:10:46.130",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736490,1770498646139,"fUST",-283.66714503,0.00022108,2,"2026-02-07T21:10:46.139",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736493,1770498646149,"fUST",-503.79284958,0.00022108,2,"2026-02-07T21:10:46.149",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736495,1770498646158,"fUST",-1001.65,0.000231,7,"2026-02-07T21:10:46.158",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736497,1770498646167,"fUST",-196.15027148,0.00023124,2,"2026-02-07T21:10:46.167",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736499,1770498646177,"fUST",-231.0,0.00023429,2,"2026-02-07T21:10:46.177",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736501,1770498646186,"fUST",-500.0,0.00023515,2,"2026-02-07T21:10:46.186",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736503,1770498646196,"fUST",-163.77248079,0.00023515,2,"2026-02-07T21:10:46.196",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736505,1770498646206,"fUST",-500.0,0.00023515,2,"2026-02-07T21:10:46.206",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736507,1770498646215,"fUST",-500.0,0.00023515,2,"2026-02-07T21:10:46.215",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736509,1770498646224,"fUST",-500.0,0.00023515,2,"2026-02-07T21:10:46.224",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736511,1770498646236,"fUST",-770.8083547,0.00023606,2,"2026-02-07T21:10:46.236",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736513,1770498646246,"fUST",-256.71326657,0.0002543,2,"2026-02-07T21:10:46.246",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404736518,1770498646283,"fUST",-4121.57855089,0.00017342,2,"2026-02-07T21:10:46.283",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404738263,1770498664957,"fUST",500.0,0.00013699,2,"2026-02-07T21:11:04.957",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404738270,1770498665017,"fUST",339.85642721,0.00014247,2,"2026-02-07T21:11:05.017",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404738344,1770498665901,"fUST",500.0,0.00013699,2,"2026-02-07T21:11:05.901",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742067,1770498725548,"fUST",500.0,0.00013699,2,"2026-02-07T21:12:05.548",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742069,1770498781502,"fUST",185.68069927,0.00028381,120,"2026-02-07T21:13:01.502",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742071,1770498783594,"fUST",500.0,0.00013273,2,"2026-02-07T21:13:03.594",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742072,1770498783658,"fUST",464.10676166,0.00013821,2,"2026-02-07T21:13:03.658",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742078,1770498904129,"fUST",535.89323834,0.00013273,2,"2026-02-07T21:15:04.129",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742080,1770499029389,"fUST",278.80286206,0.00013273,2,"2026-02-07T21:17:09.389",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742081,1770499036721,"fUST",206.32990251,0.00013273,2,"2026-02-07T21:17:16.721",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742082,1770499036806,"fUST",500.0,0.00013699,2,"2026-02-07T21:17:16.806",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742083,1770499036863,"fUST",440.91853521,0.00014247,2,"2026-02-07T21:17:16.863",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742092,1770499268411,"fUST",275.05842136,0.00013273,2,"2026-02-07T21:21:08.411",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742093,1770499270581,"fUST",500.0,0.00013273,2,"2026-02-07T21:21:10.581",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742100,1770499570544,"fUST",500.0,0.00013273,2,"2026-02-07T21:26:10.544",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404742112,1770499816243,"fUST",500.0,0.00013273,2,"2026-02-07T21:30:16.243",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404743451,1770499846258,"fUST",-250.0,0.00016652,2,"2026-02-07T21:30:46.258",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404743453,1770499846272,"fUST",-1000.0,0.00016652,2,"2026-02-07T21:30:46.272",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744060,1770499865532,"fUST",500.0,0.00013273,2,"2026-02-07T21:31:05.532",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744066,1770499881852,"fUST",-1027.52162127,0.00016652,2,"2026-02-07T21:31:21.852",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744067,1770499926001,"fUST",500.0,0.00013273,2,"2026-02-07T21:32:06.001",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744068,1770499927811,"fUST",500.0,0.00013699,2,"2026-02-07T21:32:07.811",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744069,1770499930703,"fUST",500.0,0.00013273,2,"2026-02-07T21:32:10.703",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744070,1770499930761,"fUST",1000.0,0.00013821,2,"2026-02-07T21:32:10.761",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744080,1770499989094,"fUST",500.0,0.00013699,2,"2026-02-07T21:33:09.094",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744081,1770499989768,"fUST",300.0,0.00013673,2,"2026-02-07T21:33:09.768",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744082,1770500047017,"fUST",500.0,0.00013699,2,"2026-02-07T21:34:07.017",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744083,1770500047394,"fUST",500.0,0.00013699,2,"2026-02-07T21:34:07.394",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744084,1770500103211,"fUST",500.0,0.00013273,2,"2026-02-07T21:35:03.211",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744085,1770500107254,"fUST",500.0,0.00013699,2,"2026-02-07T21:35:07.254",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744086,1770500107859,"fUST",500.0,0.00013273,2,"2026-02-07T21:35:07.859",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744087,1770500118085,"fUST",191.11703376,0.00013699,2,"2026-02-07T21:35:18.085",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744088,1770500124263,"fUST",500.0,0.00013699,2,"2026-02-07T21:35:24.263",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744089,1770500126116,"fUST",500.0,0.00013273,2,"2026-02-07T21:35:26.116",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744090,1770500126174,"fUST",1000.0,0.00013821,2,"2026-02-07T21:35:26.174",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744092,1770500171514,"fUST",509.02033208,0.00013699,2,"2026-02-07T21:36:11.514",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744093,1770500179342,"fUST",500.0,0.00013699,2,"2026-02-07T21:36:19.342",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744094,1770500186735,"fUST",884.59412593,0.000159,2,"2026-02-07T21:36:26.735",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744095,1770500237429,"fUST",500.0,0.00013699,2,"2026-02-07T21:37:17.429",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744096,1770500238549,"fUST",500.0,0.00013273,2,"2026-02-07T21:37:18.549",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744097,1770500238606,"fUST",1000.0,0.00013821,2,"2026-02-07T21:37:18.606",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744098,1770500356133,"fUST",500.0,0.00013699,2,"2026-02-07T21:39:16.133",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744099,1770500371209,"fUST",5000.0,0.000159,2,"2026-02-07T21:39:31.209",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744100,1770500407748,"fUST",500.0,0.00013273,2,"2026-02-07T21:40:07.748",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744101,1770500407797,"fUST",501.78460481,0.00013821,2,"2026-02-07T21:40:07.797",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744102,1770500416135,"fUST",500.0,0.00013699,2,"2026-02-07T21:40:16.135",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744103,1770500416190,"fUST",500.0,0.00014247,2,"2026-02-07T21:40:16.190",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744104,1770500416393,"fUST",500.0,0.00013273,2,"2026-02-07T21:40:16.393",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744105,1770500416447,"fUST",1000.0,0.00013821,2,"2026-02-07T21:40:16.447",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744106,1770500416502,"fUST",443.842022,0.00014368,2,"2026-02-07T21:40:16.502",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744107,1770500463741,"fUST",500.0,0.00013699,2,"2026-02-07T21:41:03.741",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744108,1770500466387,"fUST",500.0,0.00013699,2,"2026-02-07T21:41:06.387",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744109,1770500467711,"fUST",511.85365811,0.00013699,2,"2026-02-07T21:41:07.711",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744110,1770500482419,"fUST",500.0,0.00013699,2,"2026-02-07T21:41:22.419",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744111,1770500529666,"fUST",500.0,0.00013699,2,"2026-02-07T21:42:09.666",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744113,1770500584098,"fUST",500.0,0.00013699,2,"2026-02-07T21:43:04.098",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744114,1770500591330,"fUST",500.0,0.00013699,2,"2026-02-07T21:43:11.330",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744117,1770500703973,"fUST",500.0,0.00013699,2,"2026-02-07T21:45:03.973",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744118,1770500707643,"fUST",500.0,0.00013699,2,"2026-02-07T21:45:07.643",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744119,1770500727808,"fUST",500.0,0.00013699,2,"2026-02-07T21:45:27.808",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744120,1770500727889,"fUST",500.0,0.00014247,2,"2026-02-07T21:45:27.889",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744121,1770500730838,"fUST",412.64967482,0.00013699,2,"2026-02-07T21:45:30.838",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744122,1770500765023,"fUST",500.0,0.00013699,2,"2026-02-07T21:46:05.023",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744123,1770500766924,"fUST",500.0,0.00013273,2,"2026-02-07T21:46:06.924",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744124,1770500766986,"fUST",1000.0,0.00013821,2,"2026-02-07T21:46:06.986",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744125,1770500768038,"fUST",500.6948387,0.00013699,2,"2026-02-07T21:46:08.038",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744126,1770500772172,"fUST",500.0,0.00013273,2,"2026-02-07T21:46:12.172",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744127,1770500772371,"fUST",500.0,0.00013821,2,"2026-02-07T21:46:12.371",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744128,1770500779473,"fUST",5000.0,0.000159,2,"2026-02-07T21:46:19.473",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744132,1770501009558,"fUST",500.0,0.00013699,2,"2026-02-07T21:50:09.558",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744133,1770501009616,"fUST",500.0,0.00014247,2,"2026-02-07T21:50:09.616",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744160,1770501031507,"fUST",-809.67449951,0.00016076,2,"2026-02-07T21:50:31.507",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744167,1770501031566,"fUST",-962.90483742,0.00016076,2,"2026-02-07T21:50:31.566",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744168,1770501031577,"fUST",-564.78544263,0.00016076,2,"2026-02-07T21:50:31.577",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744171,1770501031589,"fUST",-1249.84721957,0.00016076,2,"2026-02-07T21:50:31.589",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744174,1770501031601,"fUST",-560.14732194,0.00016076,2,"2026-02-07T21:50:31.601",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744783,1770501045514,"fUST",-852.64067893,0.00016076,2,"2026-02-07T21:50:45.514",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744785,1770501045524,"fUST",-653.0,0.00016076,2,"2026-02-07T21:50:45.524",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744787,1770501045533,"fUST",-150.0,0.00016241,2,"2026-02-07T21:50:45.533",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404744789,1770501045543,"fUST",-1922.94868022,0.00016244,2,"2026-02-07T21:50:45.543",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745949,1770501064583,"fUST",500.0,0.00013699,2,"2026-02-07T21:51:04.583",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745950,1770501064675,"fUST",548.35744713,0.00013273,2,"2026-02-07T21:51:04.675",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745952,1770501125337,"fUST",500.0,0.00013699,2,"2026-02-07T21:52:05.337",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745953,1770501127133,"fUST",326.45991419,0.00013699,2,"2026-02-07T21:52:07.133",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745954,1770501127225,"fUST",500.0,0.00013699,2,"2026-02-07T21:52:07.225",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745955,1770501129108,"fUST",500.0,0.00013699,2,"2026-02-07T21:52:09.108",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745957,1770501250872,"fUST",1211.06789028,0.000159,2,"2026-02-07T21:54:10.872",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745958,1770501681722,"fUST",-469.24581288,0.00016475,2,"2026-02-07T22:01:21.722",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745961,1770501834699,"fUST",364.57613018,0.00029892,120,"2026-02-07T22:03:54.699",0.0003942,82.74,0.951770385264922,880552980.6779734]
[404745962,1770501964892,"fUST",500.0,0.00013699,2,"2026-02-07T22:06:04.892",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745978,1770502231840,"fUST",-654.0,0.00016115,2,"2026-02-07T22:10:31.840",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745979,1770502231850,"fUST",-53.5660661,0.00016295,2,"2026-02-07T22:10:31.850",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745980,1770502231861,"fUST",-96.4339339,0.00016295,2,"2026-02-07T22:10:31.861",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745981,1770502231872,"fUST",-177.0,0.00018295,2,"2026-02-07T22:10:31.872",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745982,1770502231882,"fUST",-168.95158523,0.00018506,2,"2026-02-07T22:10:31.882",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745983,1770502231891,"fUST",-304.11285342,0.00018506,2,"2026-02-07T22:10:31.891",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745984,1770502231901,"fUST",-391.21653866,0.00018506,2,"2026-02-07T22:10:31.901",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745985,1770502231910,"fUST",-6960.18737452,0.00018673,2,"2026-02-07T22:10:31.910",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745994,1770502237818,"fUST",-4090.71677616,0.00018673,2,"2026-02-07T22:10:37.818",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745995,1770502237830,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.830",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745996,1770502237840,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.840",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745997,1770502237850,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.850",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745998,1770502237861,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.861",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404745999,1770502237871,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.871",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746000,1770502237882,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.882",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746001,1770502237892,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.892",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746002,1770502237903,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.903",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746003,1770502237912,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.912",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746004,1770502237921,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.921",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746005,1770502237931,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.931",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746006,1770502237941,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.941",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746007,1770502237952,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.952",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746008,1770502237963,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.963",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746009,1770502237973,"fUST",-300.0,0.00018874,2,"2026-02-07T22:10:37.973",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746010,1770502237983,"fUST",-540.64507275,0.00019057,2,"2026-02-07T22:10:37.983",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746011,1770502237993,"fUST",-447.10461561,0.00019068,2,"2026-02-07T22:10:37.993",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746012,1770502238003,"fUST",-469.24581288,0.00019249,2,"2026-02-07T22:10:38.003",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746013,1770502238013,"fUST",-600.0,0.0001925,2,"2026-02-07T22:10:38.013",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746014,1770502238023,"fUST",-254.32296786,0.00020209,5,"2026-02-07T22:10:38.023",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746015,1770502238033,"fUST",-210.32092683,0.00020223,5,"2026-02-07T22:10:38.033",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746016,1770502238042,"fUST",-224.98283345,0.0002026,2,"2026-02-07T22:10:38.042",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746017,1770502238052,"fUST",-500.0,0.0002026,2,"2026-02-07T22:10:38.052",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746018,1770502238061,"fUST",-204.0,0.00020295,2,"2026-02-07T22:10:38.061",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746019,1770502238071,"fUST",-239.5592727,0.0002045,2,"2026-02-07T22:10:38.071",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746020,1770502238081,"fUST",-1000.0,0.0002076,2,"2026-02-07T22:10:38.081",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746021,1770502238090,"fUST",-720.0,0.00021176,10,"2026-02-07T22:10:38.090",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746022,1770502238099,"fUST",-770.8083547,0.0002141,2,"2026-02-07T22:10:38.099",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746023,1770502238109,"fUST",-206.851088,0.00021591,2,"2026-02-07T22:10:38.109",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746024,1770502238118,"fUST",-500.0,0.00021918,2,"2026-02-07T22:10:38.118",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746025,1770502238128,"fUST",-276.24,0.00022273,2,"2026-02-07T22:10:38.128",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746026,1770502238137,"fUST",-231.0,0.00022295,2,"2026-02-07T22:10:38.137",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746027,1770502238146,"fUST",-187.131378,0.00022373,2,"2026-02-07T22:10:38.146",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746028,1770502238156,"fUST",-240.41916453,0.00022771,2,"2026-02-07T22:10:38.156",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746029,1770502238165,"fUST",-447.62789935,0.00022771,2,"2026-02-07T22:10:38.165",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746030,1770502238174,"fUST",-1030.322026,0.00022773,2,"2026-02-07T22:10:38.174",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746031,1770502238183,"fUST",-900.0,0.00023166,2,"2026-02-07T22:10:38.183",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746032,1770502238193,"fUST",-500.0,0.00023288,2,"2026-02-07T22:10:38.193",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746033,1770502238202,"fUST",-900.0,0.00023288,2,"2026-02-07T22:10:38.202",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746034,1770502238211,"fUST",-479.987812,0.00023292,30,"2026-02-07T22:10:38.211",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746035,1770502238222,"fUST",-864.0,0.00023293,10,"2026-02-07T22:10:38.222",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746036,1770502238231,"fUST",-900.0,0.00023299,2,"2026-02-07T22:10:38.231",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746037,1770502238241,"fUST",-150.0,0.00023303,30,"2026-02-07T22:10:38.241",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746038,1770502238250,"fUST",-351.219239,0.00023303,30,"2026-02-07T22:10:38.250",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746039,1770502238259,"fUST",-552.438478,0.00023303,30,"2026-02-07T22:10:38.259",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746040,1770502238269,"fUST",-753.657717,0.00023303,30,"2026-02-07T22:10:38.269",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746041,1770502238279,"fUST",-954.876956,0.00023303,30,"2026-02-07T22:10:38.279",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746042,1770502238288,"fUST",-1156.096196,0.00023303,30,"2026-02-07T22:10:38.288",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746043,1770502238298,"fUST",-1357.315435,0.00023303,30,"2026-02-07T22:10:38.298",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746044,1770502238308,"fUST",-1558.534674,0.00023303,30,"2026-02-07T22:10:38.308",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746045,1770502238317,"fUST",-1759.753913,0.00023303,30,"2026-02-07T22:10:38.317",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746046,1770502238327,"fUST",-1960.973153,0.00023303,30,"2026-02-07T22:10:38.327",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746047,1770502238337,"fUST",-900.0,0.00023324,2,"2026-02-07T22:10:38.337",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746048,1770502238346,"fUST",-900.0,0.00023353,2,"2026-02-07T22:10:38.346",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746049,1770502238356,"fUST",-615.647163,0.00023368,30,"2026-02-07T22:10:38.356",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746050,1770502238365,"fUST",-936.526503,0.00023372,30,"2026-02-07T22:10:38.365",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746051,1770502238375,"fUST",-150.0,0.00023372,30,"2026-02-07T22:10:38.375",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746052,1770502238384,"fUST",-326.041865,0.00023372,30,"2026-02-07T22:10:38.384",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746053,1770502238393,"fUST",-502.083731,0.00023372,30,"2026-02-07T22:10:38.393",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746054,1770502238403,"fUST",-678.125597,0.00023372,30,"2026-02-07T22:10:38.403",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746055,1770502238413,"fUST",-854.167462,0.00023372,30,"2026-02-07T22:10:38.413",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746056,1770502238423,"fUST",-1030.209328,0.00023372,30,"2026-02-07T22:10:38.423",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746057,1770502238432,"fUST",-1206.251194,0.00023372,30,"2026-02-07T22:10:38.432",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746058,1770502238442,"fUST",-1382.29306,0.00023372,30,"2026-02-07T22:10:38.442",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746059,1770502238451,"fUST",-1558.334925,0.00023372,30,"2026-02-07T22:10:38.451",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746060,1770502238461,"fUST",-1734.376791,0.00023372,30,"2026-02-07T22:10:38.461",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746061,1770502238470,"fUST",-500.0,0.00023383,2,"2026-02-07T22:10:38.470",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746062,1770502238480,"fUST",-194.72792766,0.00023386,2,"2026-02-07T22:10:38.480",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746063,1770502238490,"fUST",-201.93286099,0.00023386,2,"2026-02-07T22:10:38.490",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746064,1770502238499,"fUST",-1000.0,0.00023386,2,"2026-02-07T22:10:38.499",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746065,1770502238509,"fUST",-209.40437684,0.00023386,2,"2026-02-07T22:10:38.509",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746066,1770502238518,"fUST",-1000.0,0.00023386,2,"2026-02-07T22:10:38.518",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746067,1770502238527,"fUST",-217.15233878,0.00023386,2,"2026-02-07T22:10:38.527",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746068,1770502238536,"fUST",-1000.0,0.00023386,2,"2026-02-07T22:10:38.536",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746069,1770502238546,"fUST",-225.18697532,0.00023386,2,"2026-02-07T22:10:38.546",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746070,1770502238555,"fUST",-1000.0,0.00023386,2,"2026-02-07T22:10:38.555",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746071,1770502238566,"fUST",-233.51889341,0.00023386,2,"2026-02-07T22:10:38.566",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746072,1770502238575,"fUST",-637.38780442,0.00023386,2,"2026-02-07T22:10:38.575",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746073,1770502238588,"fUST",-362.61219558,0.00023386,2,"2026-02-07T22:10:38.588",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746074,1770502238598,"fUST",-242.15909246,0.00023386,2,"2026-02-07T22:10:38.598",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746075,1770502238607,"fUST",-1000.0,0.00023386,2,"2026-02-07T22:10:38.607",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746076,1770502238617,"fUST",-251.11897888,0.00023386,2,"2026-02-07T22:10:38.617",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746077,1770502238630,"fUST",-378.42560737,0.00023386,2,"2026-02-07T22:10:38.630",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746078,1770502238640,"fUST",-165.85066068,0.00023386,2,"2026-02-07T22:10:38.640",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746079,1770502238650,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.650",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746080,1770502238659,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.659",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746081,1770502238668,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.668",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746082,1770502238677,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.677",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746083,1770502238686,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.686",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746084,1770502238696,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.696",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746085,1770502238706,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.706",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746086,1770502238715,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.715",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746087,1770502238725,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.725",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746088,1770502238736,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.736",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746089,1770502238745,"fUST",-250.0,0.00023386,2,"2026-02-07T22:10:38.745",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746090,1770502238755,"fUST",-500.0,0.00023407,2,"2026-02-07T22:10:38.755",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746091,1770502238766,"fUST",-900.0,0.00023411,2,"2026-02-07T22:10:38.766",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746092,1770502238777,"fUST",-500.0,0.00023411,2,"2026-02-07T22:10:38.777",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746093,1770502238787,"fUST",-600.0,0.00023443,2,"2026-02-07T22:10:38.787",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746094,1770502238797,"fUST",-500.0,0.00023444,2,"2026-02-07T22:10:38.797",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746095,1770502238808,"fUST",-185.754853,0.00023462,2,"2026-02-07T22:10:38.808",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746096,1770502238817,"fUST",-900.0,0.00023482,2,"2026-02-07T22:10:38.817",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746097,1770502238965,"fUST",-900.0,0.00023505,2,"2026-02-07T22:10:38.965",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746098,1770502238975,"fUST",-900.0,0.0002351,2,"2026-02-07T22:10:38.975",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746099,1770502238984,"fUST",-500.0,0.00023555,2,"2026-02-07T22:10:38.984",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746100,1770502238995,"fUST",-372.18724757,0.00023561,2,"2026-02-07T22:10:38.995",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746257,1770502244506,"fUST",-127.81275243,0.00023561,2,"2026-02-07T22:10:44.506",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746258,1770502244516,"fUST",-128.38724757,0.00023567,2,"2026-02-07T22:10:44.516",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746260,1770502245811,"fUST",-262.72629316,0.00023567,2,"2026-02-07T22:10:45.811",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746261,1770502395760,"fUST",500.0,0.00013699,2,"2026-02-07T22:13:15.760",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746262,1770502395817,"fUST",1000.0,0.00014247,2,"2026-02-07T22:13:15.817",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746263,1770502395857,"fUST",1500.0,0.00014795,2,"2026-02-07T22:13:15.857",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746339,1770502505823,"fUST",215.67000002,0.00013699,2,"2026-02-07T22:15:05.823",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746351,1770502526578,"fUST",500.0,0.00013699,2,"2026-02-07T22:15:26.578",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746352,1770502526629,"fUST",1000.0,0.00014247,2,"2026-02-07T22:15:26.629",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746353,1770502526683,"fUST",202.16105981,0.00014795,2,"2026-02-07T22:15:26.683",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746398,1770502623342,"fUST",304.73831557,0.00013699,2,"2026-02-07T22:17:03.342",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746399,1770502623594,"fUST",500.0,0.00013699,2,"2026-02-07T22:17:03.594",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746400,1770502623647,"fUST",209.53631024,0.00014247,2,"2026-02-07T22:17:03.647",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746480,1770502925340,"fUST",1000.0,0.00014247,2,"2026-02-07T22:22:05.340",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746481,1770502925389,"fUST",500.0,0.00014795,2,"2026-02-07T22:22:05.389",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746482,1770502925447,"fUST",500.0,0.00013699,2,"2026-02-07T22:22:05.447",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746497,1770502944401,"fUST",372.12538168,0.00015131,2,"2026-02-07T22:22:24.401",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746504,1770502983834,"fUST",504.97347589,0.00013699,2,"2026-02-07T22:23:03.834",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746505,1770503038855,"fUST",5000.0,0.000159,2,"2026-02-07T22:23:58.855",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746506,1770503046958,"fUST",5000.0,0.000159,2,"2026-02-07T22:24:06.958",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746507,1770503055786,"fUST",5000.0,0.000159,2,"2026-02-07T22:24:15.786",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746508,1770503078620,"fUST",5000.0,0.000159,2,"2026-02-07T22:24:38.620",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746509,1770503100326,"fUST",3273.78363285,0.000159,2,"2026-02-07T22:25:00.326",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746512,1770503170231,"fUST",234.23557593,0.00013699,2,"2026-02-07T22:26:10.231",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746534,1770503264919,"fUST",5000.0,0.000159,2,"2026-02-07T22:27:44.919",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746536,1770503344981,"fUST",500.0,0.00013699,2,"2026-02-07T22:29:04.981",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746537,1770503345015,"fUST",173.18089913,0.00014247,2,"2026-02-07T22:29:05.015",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746559,1770503431913,"fUST",-444.54488708,0.0001612,2,"2026-02-07T22:30:31.913",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746560,1770503431924,"fUST",-744.44204724,0.0001612,2,"2026-02-07T22:30:31.924",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746653,1770503452144,"fUST",1244.44052318,0.000159,2,"2026-02-07T22:30:52.144",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746655,1770503481581,"fUST",-654.0,0.0001612,2,"2026-02-07T22:31:21.581",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746656,1770503481811,"fUST",-150.0,0.00016202,2,"2026-02-07T22:31:21.811",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746657,1770503481838,"fUST",-271.77248079,0.00016287,2,"2026-02-07T22:31:21.838",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746658,1770503481852,"fUST",-12.22751921,0.00016287,2,"2026-02-07T22:31:21.852",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746659,1770503481862,"fUST",-641.77248079,0.00016288,2,"2026-02-07T22:31:21.862",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746660,1770503481873,"fUST",-150.0,0.00016288,2,"2026-02-07T22:31:21.873",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746661,1770503481888,"fUST",-284.0,0.00016288,2,"2026-02-07T22:31:21.888",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746662,1770503482401,"fUST",5000.0,0.000159,2,"2026-02-07T22:31:22.401",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746695,1770503584017,"fUST",301.54490954,0.00013699,2,"2026-02-07T22:33:04.017",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746705,1770503648031,"fUST",591.30697883,0.00013273,2,"2026-02-07T22:34:08.031",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746706,1770503648076,"fUST",500.0,0.00013273,2,"2026-02-07T22:34:08.076",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746718,1770503698762,"fUST",5000.0,0.000159,2,"2026-02-07T22:34:58.762",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746719,1770503720828,"fUST",5000.0,0.000159,2,"2026-02-07T22:35:20.828",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746720,1770503723777,"fUST",287.47357518,0.00013273,2,"2026-02-07T22:35:23.777",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746722,1770503743215,"fUST",322.77587786,0.000159,2,"2026-02-07T22:35:43.215",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746752,1770504066892,"fUST",408.55432392,0.00013699,2,"2026-02-07T22:41:06.892",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746822,1770504632244,"fUST",-150.0,0.0001716,2,"2026-02-07T22:50:32.244",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746823,1770504632254,"fUST",-200.0,0.00018113,2,"2026-02-07T22:50:32.254",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746824,1770504632264,"fUST",-177.0,0.0001916,2,"2026-02-07T22:50:32.264",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746825,1770504632274,"fUST",-102.12,0.00021065,2,"2026-02-07T22:50:32.274",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746826,1770504632286,"fUST",-78.470443,0.00021065,2,"2026-02-07T22:50:32.286",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746827,1770504632296,"fUST",-204.0,0.0002116,2,"2026-02-07T22:50:32.296",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746828,1770504632305,"fUST",-37.759557,0.0002116,2,"2026-02-07T22:50:32.305",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746829,1770504632317,"fUST",-295.09052318,0.0002116,2,"2026-02-07T22:50:32.317",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746928,1770505319899,"fUST",-1958.59553922,0.00020327,2,"2026-02-07T23:01:59.899",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746929,1770505319927,"fUST",-684.06944045,0.00020532,2,"2026-02-07T23:01:59.927",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746950,1770505349199,"fUST",-46.93055955,0.00020532,2,"2026-02-07T23:02:29.199",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404746951,1770505349259,"fUST",-491.12001809,0.00020532,2,"2026-02-07T23:02:29.259",0.0003942,82.84,0.9518210414445093,880332930.5762997]
[404747044,1770505832323,"fUST",-592.36536678,0.00019923,2,"2026-02-07T23:10:32.323",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747048,1770505832382,"fUST",-379.735,0.00019923,2,"2026-02-07T23:10:32.382",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747049,1770505832394,"fUST",-347.875,0.00019923,2,"2026-02-07T23:10:32.394",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747050,1770505832405,"fUST",-544.42071765,0.00019923,2,"2026-02-07T23:10:32.405",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747056,1770505838519,"fUST",-3135.60391557,0.00019923,2,"2026-02-07T23:10:38.519",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747057,1770505838529,"fUST",-1644.0627511,0.00020379,2,"2026-02-07T23:10:38.529",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747058,1770505838540,"fUST",-8442.08398029,0.00020379,2,"2026-02-07T23:10:38.540",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747059,1770505838550,"fUST",-150.0,0.0002038,2,"2026-02-07T23:10:38.550",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747060,1770505838559,"fUST",-418.42040005,0.00020948,2,"2026-02-07T23:10:38.559",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747061,1770505838568,"fUST",-950.1269561,0.0002142,2,"2026-02-07T23:10:38.568",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747062,1770505838579,"fUST",-502.82226723,0.00021484,2,"2026-02-07T23:10:38.579",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747093,1770505846441,"fUST",-150.0,0.00020151,2,"2026-02-07T23:10:46.441",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747094,1770505846452,"fUST",-332.26051889,0.00020948,2,"2026-02-07T23:10:46.452",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747095,1770505846462,"fUST",-867.39800917,0.00021484,2,"2026-02-07T23:10:46.462",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747096,1770505846471,"fUST",-844.23694484,0.00021539,2,"2026-02-07T23:10:46.471",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747097,1770505846554,"fUST",-155.76305516,0.00021539,2,"2026-02-07T23:10:46.554",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747098,1770505846565,"fUST",-177.0,0.00022151,2,"2026-02-07T23:10:46.565",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747099,1770505846574,"fUST",-500.0,0.00022711,2,"2026-02-07T23:10:46.574",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747100,1770505846584,"fUST",-500.0,0.00022711,2,"2026-02-07T23:10:46.584",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747101,1770505846594,"fUST",-500.0,0.00022711,2,"2026-02-07T23:10:46.594",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747102,1770505846604,"fUST",-447.39523271,0.00022711,2,"2026-02-07T23:10:46.604",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747103,1770505846617,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.617",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747104,1770505846627,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.627",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747105,1770505846637,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.637",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747106,1770505846647,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.647",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747107,1770505846656,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.656",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747108,1770505846666,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.666",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747109,1770505846675,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.675",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747110,1770505846684,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.684",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747111,1770505846695,"fUST",-1000.0,0.00022712,2,"2026-02-07T23:10:46.695",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747112,1770505846706,"fUST",-730.08171213,0.00022712,2,"2026-02-07T23:10:46.706",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747247,1770506884939,"fUST",948.80464105,0.000125,2,"2026-02-07T23:28:04.939",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747278,1770507037689,"fUST",-5000.0,0.00019625,2,"2026-02-07T23:30:37.689",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747279,1770507037699,"fUST",-15148.92081555,0.00019823,2,"2026-02-07T23:30:37.699",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747280,1770507037709,"fUST",-10513.36248934,0.00019823,2,"2026-02-07T23:30:37.709",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747281,1770507037718,"fUST",-747.58975031,0.00019823,2,"2026-02-07T23:30:37.718",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747282,1770507037728,"fUST",-720.0,0.00019923,2,"2026-02-07T23:30:37.728",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747283,1770507037737,"fUST",-300.0,0.00020302,2,"2026-02-07T23:30:37.737",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747284,1770507037746,"fUST",-300.0,0.00020302,2,"2026-02-07T23:30:37.746",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747285,1770507037756,"fUST",-300.0,0.00020302,2,"2026-02-07T23:30:37.756",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747286,1770507037766,"fUST",-1200.0,0.00020302,2,"2026-02-07T23:30:37.766",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747287,1770507037775,"fUST",-150.0,0.00020303,2,"2026-02-07T23:30:37.775",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747288,1770507037785,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:37.785",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747289,1770507037794,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:37.794",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747290,1770507037804,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:37.804",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747291,1770507037813,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:37.813",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747292,1770507037822,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:37.822",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747293,1770507037832,"fUST",-117.09268339,0.00020481,2,"2026-02-07T23:30:37.832",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747427,1770507041025,"fUST",-382.90731661,0.00020481,2,"2026-02-07T23:30:41.025",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747429,1770507041034,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.034",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747431,1770507041043,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.043",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747432,1770507041053,"fUST",-576.38576288,0.00020481,2,"2026-02-07T23:30:41.053",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747434,1770507041063,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.063",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747436,1770507041072,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.072",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747438,1770507041081,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.081",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747441,1770507041092,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:41.092",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747443,1770507041102,"fUST",-421.88222071,0.00020481,2,"2026-02-07T23:30:41.102",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747445,1770507041117,"fUST",-158.69561697,0.00020481,2,"2026-02-07T23:30:41.117",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747447,1770507041127,"fUST",-490.39438303,0.00020481,2,"2026-02-07T23:30:41.127",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747450,1770507041139,"fUST",-9.60561697,0.00020481,2,"2026-02-07T23:30:41.139",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747452,1770507041147,"fUST",-490.39438303,0.00020481,2,"2026-02-07T23:30:41.147",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747903,1770507045600,"fUST",-9.60561697,0.00020481,2,"2026-02-07T23:30:45.600",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747906,1770507045618,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:45.618",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747908,1770507045630,"fUST",-500.0,0.00020481,2,"2026-02-07T23:30:45.630",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747910,1770507045640,"fUST",-313.57098559,0.00020481,2,"2026-02-07T23:30:45.640",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747912,1770507045649,"fUST",-456.61546377,0.00020481,2,"2026-02-07T23:30:45.649",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747921,1770507045718,"fUST",-43.38453623,0.00020481,2,"2026-02-07T23:30:45.718",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747923,1770507045727,"fUST",-258.61546377,0.00020742,2,"2026-02-07T23:30:45.727",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747985,1770507046357,"fUST",-241.38453623,0.00020742,2,"2026-02-07T23:30:46.357",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747987,1770507046367,"fUST",-500.0,0.00020742,2,"2026-02-07T23:30:46.367",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747989,1770507046376,"fUST",-235.2095456,0.00020902,2,"2026-02-07T23:30:46.376",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747991,1770507046387,"fUST",-3871.2454393,0.00021265,2,"2026-02-07T23:30:46.387",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747994,1770507046397,"fUST",-215.43336165,0.00021266,2,"2026-02-07T23:30:46.397",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747995,1770507046407,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.407",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404747998,1770507046416,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.416",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748000,1770507046426,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.426",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748002,1770507046435,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.435",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748004,1770507046445,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.445",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748006,1770507046454,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.454",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748008,1770507046464,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.464",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748010,1770507046473,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.473",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748012,1770507046482,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.482",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748014,1770507046493,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.493",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748016,1770507046502,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.502",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748018,1770507046511,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.511",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748020,1770507046520,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.520",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748022,1770507046530,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.530",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748024,1770507046540,"fUST",-300.0,0.00021366,10,"2026-02-07T23:30:46.540",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748026,1770507046551,"fUST",-242.678746,0.00021993,2,"2026-02-07T23:30:46.551",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748028,1770507046560,"fUST",-830.12576174,0.00022206,2,"2026-02-07T23:30:46.560",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404748090,1770507047337,"fUST",-453.0,0.00022206,2,"2026-02-07T23:30:47.337",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750683,1770507138904,"fUST",-1428.80027148,0.00021984,2,"2026-02-07T23:32:18.904",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750750,1770508240128,"fUST",-456.48568872,0.00019673,2,"2026-02-07T23:50:40.128",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750772,1770508246082,"fUST",-4543.51431128,0.00019673,2,"2026-02-07T23:50:46.082",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750773,1770508246095,"fUST",-10468.1601708,0.00020125,2,"2026-02-07T23:50:46.095",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750774,1770508246104,"fUST",-150.0,0.00020125,2,"2026-02-07T23:50:46.104",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750775,1770508246114,"fUST",-500.0,0.00020481,2,"2026-02-07T23:50:46.114",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750776,1770508246123,"fUST",-500.0,0.00020481,2,"2026-02-07T23:50:46.123",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750777,1770508246133,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.133",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750778,1770508246143,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.143",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750779,1770508246153,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.153",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750780,1770508246163,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.163",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750781,1770508246174,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.174",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750782,1770508246183,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.183",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750783,1770508246193,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.193",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750784,1770508246202,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.202",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750785,1770508246212,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.212",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750786,1770508246221,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.221",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750787,1770508246231,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.231",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750788,1770508246240,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.240",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750789,1770508246250,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.250",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750790,1770508246259,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.259",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750791,1770508246269,"fUST",-300.0,0.00020786,2,"2026-02-07T23:50:46.269",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750792,1770508246279,"fUST",-1000.0,0.00021307,2,"2026-02-07T23:50:46.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750793,1770508246288,"fUST",-177.0,0.00022125,2,"2026-02-07T23:50:46.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750794,1770508246297,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.297",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750795,1770508246307,"fUST",-230.70952921,0.00022182,2,"2026-02-07T23:50:46.307",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750796,1770508246316,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.316",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750797,1770508246325,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.325",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750798,1770508246335,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.335",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750799,1770508246344,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.344",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750800,1770508246353,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.353",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750801,1770508246362,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.362",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750802,1770508246371,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.371",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750803,1770508246380,"fUST",-316.21850461,0.00022182,2,"2026-02-07T23:50:46.380",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750804,1770508246390,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.390",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750805,1770508246400,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.400",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750806,1770508246409,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.409",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750807,1770508246419,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.419",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750808,1770508246427,"fUST",-204.92934378,0.00022182,2,"2026-02-07T23:50:46.427",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750809,1770508246436,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.436",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750810,1770508246446,"fUST",-500.0,0.00022182,2,"2026-02-07T23:50:46.446",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750811,1770508246455,"fUST",-201.93286099,0.00022185,2,"2026-02-07T23:50:46.455",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750812,1770508246464,"fUST",-1000.0,0.00022185,2,"2026-02-07T23:50:46.464",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750813,1770508246473,"fUST",-1000.0,0.00022185,2,"2026-02-07T23:50:46.473",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750814,1770508246482,"fUST",-1000.0,0.00022185,2,"2026-02-07T23:50:46.482",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750815,1770508246491,"fUST",-1000.0,0.00022185,2,"2026-02-07T23:50:46.491",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750816,1770508246500,"fUST",-492.13828787,0.00022185,2,"2026-02-07T23:50:46.500",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750817,1770508246509,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.509",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750818,1770508246518,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.518",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750819,1770508246528,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.528",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750820,1770508246537,"fUST",-335.26760515,0.00022185,2,"2026-02-07T23:50:46.537",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750821,1770508246546,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.546",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750822,1770508246555,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.555",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750823,1770508246565,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.565",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750824,1770508246574,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.574",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750825,1770508246583,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.583",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750826,1770508246592,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750827,1770508246601,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.601",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750828,1770508246611,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.611",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750829,1770508246620,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.620",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750830,1770508246631,"fUST",-250.0,0.00022185,2,"2026-02-07T23:50:46.631",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750831,1770508246643,"fUST",-3196.0,0.00022227,2,"2026-02-07T23:50:46.643",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750832,1770508246653,"fUST",-506.09164999,0.00022387,2,"2026-02-07T23:50:46.653",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750833,1770508246662,"fUST",-500.0,0.00022387,2,"2026-02-07T23:50:46.662",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750834,1770508246672,"fUST",-500.0,0.00022387,2,"2026-02-07T23:50:46.672",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750835,1770508246683,"fUST",-3196.0,0.00022649,2,"2026-02-07T23:50:46.683",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750836,1770508246692,"fUST",-168.0,0.0002279,2,"2026-02-07T23:50:46.692",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750837,1770508246701,"fUST",-196.20844418,0.000228,2,"2026-02-07T23:50:46.701",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750838,1770508246711,"fUST",-600.0,0.00022834,10,"2026-02-07T23:50:46.711",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750839,1770508246720,"fUST",-168.0,0.00022922,2,"2026-02-07T23:50:46.720",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750840,1770508246730,"fUST",-400.0,0.00022947,2,"2026-02-07T23:50:46.730",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750841,1770508246740,"fUST",-168.0,0.00022995,2,"2026-02-07T23:50:46.740",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750842,1770508246749,"fUST",-150.0,0.00023006,30,"2026-02-07T23:50:46.749",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750843,1770508246758,"fUST",-323.63519,0.00023006,30,"2026-02-07T23:50:46.758",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750844,1770508246767,"fUST",-497.270381,0.00023006,30,"2026-02-07T23:50:46.767",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750845,1770508246776,"fUST",-670.905572,0.00023006,30,"2026-02-07T23:50:46.776",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750846,1770508246786,"fUST",-844.540763,0.00023006,30,"2026-02-07T23:50:46.786",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750847,1770508246795,"fUST",-1018.175953,0.00023006,30,"2026-02-07T23:50:46.795",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750848,1770508246804,"fUST",-1191.811144,0.00023006,30,"2026-02-07T23:50:46.804",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750849,1770508246814,"fUST",-1365.446335,0.00023006,30,"2026-02-07T23:50:46.814",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750850,1770508246824,"fUST",-1539.081526,0.00023006,30,"2026-02-07T23:50:46.824",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750851,1770508246833,"fUST",-1712.716716,0.00023006,30,"2026-02-07T23:50:46.833",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750852,1770508246842,"fUST",-406.0807,0.00023006,30,"2026-02-07T23:50:46.842",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750853,1770508246852,"fUST",-150.0,0.00023006,30,"2026-02-07T23:50:46.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750854,1770508246862,"fUST",-266.861106,0.00023006,30,"2026-02-07T23:50:46.862",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750855,1770508246871,"fUST",-383.722213,0.00023006,30,"2026-02-07T23:50:46.871",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750856,1770508246880,"fUST",-500.58332,0.00023006,30,"2026-02-07T23:50:46.880",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750857,1770508246889,"fUST",-617.444427,0.00023006,30,"2026-02-07T23:50:46.889",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750858,1770508246899,"fUST",-734.305534,0.00023006,30,"2026-02-07T23:50:46.899",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750859,1770508246908,"fUST",-851.166641,0.00023006,30,"2026-02-07T23:50:46.908",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750860,1770508246918,"fUST",-968.027748,0.00023006,30,"2026-02-07T23:50:46.918",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750861,1770508246927,"fUST",-1084.888855,0.00023006,30,"2026-02-07T23:50:46.927",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750862,1770508246937,"fUST",-1201.749961,0.00023006,30,"2026-02-07T23:50:46.937",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750863,1770508246947,"fUST",-150.0,0.00023024,30,"2026-02-07T23:50:46.947",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750864,1770508246956,"fUST",-323.635264,0.00023024,30,"2026-02-07T23:50:46.956",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750865,1770508246966,"fUST",-497.270528,0.00023024,30,"2026-02-07T23:50:46.966",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750866,1770508246975,"fUST",-670.905793,0.00023024,30,"2026-02-07T23:50:46.975",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750867,1770508246985,"fUST",-844.541057,0.00023024,30,"2026-02-07T23:50:46.985",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750868,1770508246994,"fUST",-1018.176322,0.00023024,30,"2026-02-07T23:50:46.994",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750869,1770508247004,"fUST",-1191.811586,0.00023024,30,"2026-02-07T23:50:47.004",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750870,1770508247014,"fUST",-1365.44685,0.00023024,30,"2026-02-07T23:50:47.014",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750871,1770508247023,"fUST",-1539.082115,0.00023024,30,"2026-02-07T23:50:47.023",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750872,1770508247033,"fUST",-1712.717379,0.00023024,30,"2026-02-07T23:50:47.033",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750873,1770508247043,"fUST",-437.898763,0.00023055,30,"2026-02-07T23:50:47.043",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750874,1770508247053,"fUST",-322.694907,0.00023063,30,"2026-02-07T23:50:47.053",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750875,1770508247062,"fUST",-150.0,0.00023063,30,"2026-02-07T23:50:47.062",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750876,1770508247071,"fUST",-269.435242,0.00023063,30,"2026-02-07T23:50:47.071",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750877,1770508247081,"fUST",-388.870484,0.00023063,30,"2026-02-07T23:50:47.081",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750878,1770508247091,"fUST",-508.305726,0.00023063,30,"2026-02-07T23:50:47.091",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750879,1770508247101,"fUST",-627.740968,0.00023063,30,"2026-02-07T23:50:47.101",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750880,1770508247111,"fUST",-747.17621,0.00023063,30,"2026-02-07T23:50:47.111",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750881,1770508247120,"fUST",-168.0,0.00023122,2,"2026-02-07T23:50:47.120",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750882,1770508247130,"fUST",-442.9,0.00023137,2,"2026-02-07T23:50:47.130",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750883,1770508247139,"fUST",-460.760565,0.00023141,30,"2026-02-07T23:50:47.139",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750884,1770508247149,"fUST",-600.0,0.0002315,2,"2026-02-07T23:50:47.149",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750885,1770508247158,"fUST",-500.0,0.00023155,2,"2026-02-07T23:50:47.158",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750886,1770508247167,"fUST",-500.0,0.00023172,2,"2026-02-07T23:50:47.167",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750887,1770508247176,"fUST",-500.0,0.00023179,2,"2026-02-07T23:50:47.176",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750888,1770508247186,"fUST",-168.0,0.00023197,2,"2026-02-07T23:50:47.186",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750889,1770508247195,"fUST",-500.0,0.00023222,2,"2026-02-07T23:50:47.195",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750890,1770508247204,"fUST",-168.0,0.00023226,2,"2026-02-07T23:50:47.204",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750891,1770508247213,"fUST",-500.0,0.00023232,2,"2026-02-07T23:50:47.213",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750892,1770508247223,"fUST",-500.0,0.00023249,2,"2026-02-07T23:50:47.223",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750893,1770508247232,"fUST",-500.0,0.00023263,2,"2026-02-07T23:50:47.232",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750894,1770508247241,"fUST",-600.0,0.00023267,2,"2026-02-07T23:50:47.241",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750895,1770508247251,"fUST",-235.2095456,0.00023275,2,"2026-02-07T23:50:47.251",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750896,1770508247260,"fUST",-500.0,0.00023275,2,"2026-02-07T23:50:47.260",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750897,1770508247269,"fUST",-500.0,0.0002328,2,"2026-02-07T23:50:47.269",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750898,1770508247278,"fUST",-248.0,0.00023289,2,"2026-02-07T23:50:47.278",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750899,1770508247287,"fUST",-168.0,0.00023318,2,"2026-02-07T23:50:47.287",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750900,1770508247296,"fUST",-500.0,0.00023325,2,"2026-02-07T23:50:47.296",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750901,1770508247305,"fUST",-168.0,0.00023342,2,"2026-02-07T23:50:47.305",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750902,1770508247315,"fUST",-248.0,0.00023356,2,"2026-02-07T23:50:47.315",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750903,1770508247325,"fUST",-600.0,0.00023366,2,"2026-02-07T23:50:47.325",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750904,1770508247334,"fUST",-500.0,0.00023392,2,"2026-02-07T23:50:47.334",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750905,1770508247343,"fUST",-500.0,0.00023402,2,"2026-02-07T23:50:47.343",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750906,1770508247352,"fUST",-500.0,0.00023408,2,"2026-02-07T23:50:47.352",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750907,1770508247361,"fUST",-600.0,0.00023425,2,"2026-02-07T23:50:47.361",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750908,1770508247371,"fUST",-248.0,0.00023466,2,"2026-02-07T23:50:47.371",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750909,1770508247380,"fUST",-500.0,0.00023497,2,"2026-02-07T23:50:47.380",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750910,1770508247389,"fUST",-168.0,0.00023501,2,"2026-02-07T23:50:47.389",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750911,1770508247398,"fUST",-500.0,0.00023517,2,"2026-02-07T23:50:47.398",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750912,1770508247581,"fUST",-600.0,0.00023527,2,"2026-02-07T23:50:47.581",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750913,1770508247593,"fUST",-600.0,0.00023552,2,"2026-02-07T23:50:47.593",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750914,1770508247602,"fUST",-500.0,0.00023578,2,"2026-02-07T23:50:47.602",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750915,1770508247614,"fUST",-248.0,0.00023598,2,"2026-02-07T23:50:47.614",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750916,1770508247625,"fUST",-500.0,0.00023605,2,"2026-02-07T23:50:47.625",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750917,1770508247636,"fUST",-248.0,0.00023666,2,"2026-02-07T23:50:47.636",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750918,1770508247647,"fUST",-600.0,0.0002368,2,"2026-02-07T23:50:47.647",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750919,1770508247655,"fUST",-500.0,0.0002369,2,"2026-02-07T23:50:47.655",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750920,1770508247664,"fUST",-600.0,0.00023699,2,"2026-02-07T23:50:47.664",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750921,1770508247676,"fUST",-248.0,0.00023701,2,"2026-02-07T23:50:47.676",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750922,1770508247687,"fUST",-248.0,0.00023741,2,"2026-02-07T23:50:47.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750923,1770508247696,"fUST",-500.0,0.00023745,2,"2026-02-07T23:50:47.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750924,1770508247709,"fUST",-248.0,0.00023754,2,"2026-02-07T23:50:47.709",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750925,1770508247718,"fUST",-500.0,0.00023754,2,"2026-02-07T23:50:47.718",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750926,1770508247728,"fUST",-600.0,0.00023765,2,"2026-02-07T23:50:47.728",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750927,1770508247737,"fUST",-500.0,0.000238,2,"2026-02-07T23:50:47.737",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750928,1770508247747,"fUST",-500.0,0.00023813,2,"2026-02-07T23:50:47.747",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750929,1770508247756,"fUST",-500.0,0.00023817,2,"2026-02-07T23:50:47.756",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750930,1770508247765,"fUST",-248.0,0.00023822,2,"2026-02-07T23:50:47.765",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750931,1770508247775,"fUST",-500.0,0.000239,2,"2026-02-07T23:50:47.775",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750932,1770508247784,"fUST",-600.0,0.00023931,2,"2026-02-07T23:50:47.784",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750933,1770508247793,"fUST",-500.0,0.00023936,2,"2026-02-07T23:50:47.793",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750934,1770508247802,"fUST",-500.0,0.00023961,2,"2026-02-07T23:50:47.802",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750935,1770508247811,"fUST",-248.0,0.00023962,2,"2026-02-07T23:50:47.811",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750936,1770508247820,"fUST",-248.0,0.00023975,2,"2026-02-07T23:50:47.820",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750937,1770508247829,"fUST",-500.0,0.00023976,2,"2026-02-07T23:50:47.829",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750938,1770508247839,"fUST",-248.0,0.00023988,2,"2026-02-07T23:50:47.839",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750939,1770508247848,"fUST",-500.0,0.0002399,2,"2026-02-07T23:50:47.848",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750940,1770508247857,"fUST",-3980.55,0.00024019,10,"2026-02-07T23:50:47.857",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750941,1770508247867,"fUST",-500.0,0.00024029,2,"2026-02-07T23:50:47.867",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750942,1770508247876,"fUST",-248.0,0.00024042,2,"2026-02-07T23:50:47.876",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750943,1770508247886,"fUST",-500.0,0.00024068,2,"2026-02-07T23:50:47.886",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750944,1770508247896,"fUST",-248.0,0.00024073,2,"2026-02-07T23:50:47.896",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750945,1770508247905,"fUST",-500.0,0.0002409,2,"2026-02-07T23:50:47.905",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750946,1770508247915,"fUST",-500.0,0.00024098,2,"2026-02-07T23:50:47.915",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750947,1770508247924,"fUST",-600.0,0.00024111,2,"2026-02-07T23:50:47.924",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750948,1770508247933,"fUST",-204.0,0.00024125,2,"2026-02-07T23:50:47.933",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750949,1770508247942,"fUST",-600.0,0.00024203,2,"2026-02-07T23:50:47.942",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750950,1770508247952,"fUST",-500.0,0.00024226,2,"2026-02-07T23:50:47.952",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750951,1770508247961,"fUST",-500.0,0.00024229,2,"2026-02-07T23:50:47.961",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750952,1770508247970,"fUST",-500.0,0.00024236,2,"2026-02-07T23:50:47.970",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750953,1770508247980,"fUST",-500.0,0.00024268,2,"2026-02-07T23:50:47.980",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750954,1770508247989,"fUST",-500.0,0.00024277,2,"2026-02-07T23:50:47.989",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750955,1770508247998,"fUST",-600.0,0.00024309,2,"2026-02-07T23:50:47.998",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750956,1770508248007,"fUST",-600.0,0.0002431,2,"2026-02-07T23:50:48.007",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750957,1770508248017,"fUST",-500.0,0.00024325,2,"2026-02-07T23:50:48.017",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750958,1770508248027,"fUST",-537.23,0.00024349,3,"2026-02-07T23:50:48.027",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750959,1770508248036,"fUST",-500.0,0.00024359,2,"2026-02-07T23:50:48.036",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750960,1770508248046,"fUST",-179.06,0.00024404,3,"2026-02-07T23:50:48.046",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750961,1770508248055,"fUST",-429.75,0.00024414,3,"2026-02-07T23:50:48.055",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750962,1770508248064,"fUST",-358.12,0.00024414,3,"2026-02-07T23:50:48.064",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750963,1770508248074,"fUST",-500.0,0.00024424,2,"2026-02-07T23:50:48.074",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750964,1770508248084,"fUST",-600.0,0.00024436,2,"2026-02-07T23:50:48.084",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750965,1770508248094,"fUST",-500.0,0.0002444,2,"2026-02-07T23:50:48.094",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750966,1770508248103,"fUST",-500.0,0.00024482,2,"2026-02-07T23:50:48.103",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750967,1770508248113,"fUST",-600.0,0.00024493,2,"2026-02-07T23:50:48.113",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750968,1770508248122,"fUST",-487.0,0.00024499,2,"2026-02-07T23:50:48.122",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750969,1770508248132,"fUST",-487.0,0.00024499,2,"2026-02-07T23:50:48.132",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750970,1770508248141,"fUST",-487.0,0.00024499,2,"2026-02-07T23:50:48.141",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750971,1770508248150,"fUST",-956.91,0.00024499,2,"2026-02-07T23:50:48.150",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750972,1770508248160,"fUST",-500.0,0.000245,2,"2026-02-07T23:50:48.160",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750973,1770508248170,"fUST",-500.0,0.0002452,2,"2026-02-07T23:50:48.170",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750974,1770508248182,"fUST",-500.0,0.00024587,2,"2026-02-07T23:50:48.182",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750975,1770508248195,"fUST",-500.0,0.0002463,2,"2026-02-07T23:50:48.195",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750976,1770508248205,"fUST",-500.0,0.00024631,2,"2026-02-07T23:50:48.205",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750977,1770508248215,"fUST",-600.0,0.00024662,2,"2026-02-07T23:50:48.215",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750978,1770508248225,"fUST",-600.0,0.00024698,2,"2026-02-07T23:50:48.225",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750979,1770508248236,"fUST",-1027.0,0.00024732,10,"2026-02-07T23:50:48.236",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750980,1770508248246,"fUST",-500.0,0.0002477,2,"2026-02-07T23:50:48.246",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750981,1770508248257,"fUST",-600.0,0.00024813,2,"2026-02-07T23:50:48.257",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750982,1770508248267,"fUST",-500.0,0.00024832,2,"2026-02-07T23:50:48.267",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750983,1770508248276,"fUST",-600.0,0.0002484,2,"2026-02-07T23:50:48.276",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750984,1770508248286,"fUST",-500.0,0.00024843,2,"2026-02-07T23:50:48.286",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750985,1770508248295,"fUST",-500.0,0.00024874,2,"2026-02-07T23:50:48.295",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750986,1770508248306,"fUST",-5735.47621397,0.000249,2,"2026-02-07T23:50:48.306",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750987,1770508248318,"fUST",-600.0,0.00024902,2,"2026-02-07T23:50:48.318",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750988,1770508248327,"fUST",-500.0,0.00024928,2,"2026-02-07T23:50:48.327",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750989,1770508248337,"fUST",-600.0,0.00024935,2,"2026-02-07T23:50:48.337",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750990,1770508248348,"fUST",-600.0,0.00024937,2,"2026-02-07T23:50:48.348",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750991,1770508248358,"fUST",-600.0,0.00024939,2,"2026-02-07T23:50:48.358",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750992,1770508248367,"fUST",-500.0,0.00024958,2,"2026-02-07T23:50:48.367",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750993,1770508248377,"fUST",-908.16009513,0.00024984,2,"2026-02-07T23:50:48.377",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750994,1770508248387,"fUST",-5735.47621397,0.0002499,2,"2026-02-07T23:50:48.387",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750995,1770508248398,"fUST",-41574.2419693,0.00025,15,"2026-02-07T23:50:48.398",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750996,1770508248407,"fUST",-3029.06222755,0.00025,30,"2026-02-07T23:50:48.407",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750997,1770508248417,"fUST",-855.95088949,0.00025012,7,"2026-02-07T23:50:48.417",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750998,1770508248427,"fUST",-600.0,0.00025066,7,"2026-02-07T23:50:48.427",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404750999,1770508248436,"fUST",-952.8439703,0.00025094,7,"2026-02-07T23:50:48.436",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751000,1770508248446,"fUST",-720.0,0.00025117,10,"2026-02-07T23:50:48.446",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751001,1770508248455,"fUST",-624.19749998,0.00025123,7,"2026-02-07T23:50:48.455",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751002,1770508248465,"fUST",-492.636109,0.0002536,30,"2026-02-07T23:50:48.465",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751003,1770508248475,"fUST",-363.03177,0.00025369,30,"2026-02-07T23:50:48.475",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751004,1770508248485,"fUST",-518.355635,0.00025455,30,"2026-02-07T23:50:48.485",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751005,1770508248495,"fUST",-235.2095456,0.00025647,2,"2026-02-07T23:50:48.495",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751006,1770508248506,"fUST",-358.12,0.00025774,3,"2026-02-07T23:50:48.506",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751007,1770508248515,"fUST",-716.24,0.00025784,3,"2026-02-07T23:50:48.515",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751008,1770508248524,"fUST",-5735.47621397,0.0002599,2,"2026-02-07T23:50:48.524",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751009,1770508248533,"fUST",-1027.0,0.00026,2,"2026-02-07T23:50:48.533",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751010,1770508248543,"fUST",-231.0,0.00026125,2,"2026-02-07T23:50:48.543",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751011,1770508248553,"fUST",-1041.66666667,0.00026194,2,"2026-02-07T23:50:48.553",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751012,1770508248563,"fUST",-1021.0,0.00027,2,"2026-02-07T23:50:48.563",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751013,1770508248572,"fUST",-151.0,0.00027397,2,"2026-02-07T23:50:48.572",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751014,1770508248582,"fUST",-280.805921,0.00027397,2,"2026-02-07T23:50:48.582",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751015,1770508248592,"fUST",-864.0,0.00027629,30,"2026-02-07T23:50:48.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751016,1770508248603,"fUST",-17462.975435,0.00027629,30,"2026-02-07T23:50:48.603",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751017,1770508248614,"fUST",-275.1,0.000277,14,"2026-02-07T23:50:48.614",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751018,1770508248623,"fUST",-5735.47621397,0.0002789,2,"2026-02-07T23:50:48.623",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751019,1770508248638,"fUST",-2465.07538545,0.000279,3,"2026-02-07T23:50:48.638",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751020,1770508248647,"fUST",-949.30640036,0.0002799,2,"2026-02-07T23:50:48.647",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751021,1770508248657,"fUST",-1021.0,0.00028,2,"2026-02-07T23:50:48.657",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751022,1770508248668,"fUST",-1000.79142467,0.00028,5,"2026-02-07T23:50:48.668",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751023,1770508248679,"fUST",-235.2095456,0.0002802,2,"2026-02-07T23:50:48.679",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751024,1770508248688,"fUST",-1500.0,0.000281,3,"2026-02-07T23:50:48.688",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751025,1770508248698,"fUST",-258.0,0.00028125,2,"2026-02-07T23:50:48.698",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751026,1770508248709,"fUST",-151.0,0.000282,14,"2026-02-07T23:50:48.709",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751027,1770508248719,"fUST",-5735.47621397,0.0002839,2,"2026-02-07T23:50:48.719",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751028,1770508248730,"fUST",-80472.25047152,0.000284,2,"2026-02-07T23:50:48.730",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751029,1770508248740,"fUST",-162.58,0.000284,7,"2026-02-07T23:50:48.740",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751030,1770508248751,"fUST",-3384.94,0.000285,2,"2026-02-07T23:50:48.751",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751031,1770508248761,"fUST",-600.0,0.000285,2,"2026-02-07T23:50:48.761",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751032,1770508248772,"fUST",-151.0,0.000286,15,"2026-02-07T23:50:48.772",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751033,1770508248782,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.782",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751034,1770508248794,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.794",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751035,1770508248804,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.804",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751036,1770508248815,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.815",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751037,1770508248826,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.826",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751038,1770508248836,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.836",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751039,1770508248847,"fUST",-500.0,0.0002863,30,"2026-02-07T23:50:48.847",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751040,1770508248858,"fUST",-158.77736211,0.0002863,30,"2026-02-07T23:50:48.858",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751041,1770508248868,"fUST",-17206.4286419,0.00028699,2,"2026-02-07T23:50:48.868",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751042,1770508248879,"fUST",-11275.66856004,0.00028709,2,"2026-02-07T23:50:48.879",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751043,1770508248889,"fUST",-44832.99543469,0.00028709,2,"2026-02-07T23:50:48.889",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751044,1770508248900,"fUST",-11324.1446688,0.00028709,2,"2026-02-07T23:50:48.900",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751045,1770508248910,"fUST",-59862.52997817,0.00028709,2,"2026-02-07T23:50:48.910",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751046,1770508248922,"fUST",-160.0,0.00028821,3,"2026-02-07T23:50:48.922",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751047,1770508248932,"fUST",-160.0,0.00028821,5,"2026-02-07T23:50:48.932",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751048,1770508248942,"fUST",-5735.47621397,0.0002898,2,"2026-02-07T23:50:48.942",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751049,1770508248951,"fUST",-203.16836152,0.00028989,2,"2026-02-07T23:50:48.951",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751050,1770508248960,"fUST",-606.06343107,0.0002899,2,"2026-02-07T23:50:48.960",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751051,1770508248970,"fUST",-936869.91168644,0.00028999,2,"2026-02-07T23:50:48.970",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751052,1770508248979,"fUST",-1034.80055625,0.00028999,2,"2026-02-07T23:50:48.979",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751053,1770508248989,"fUST",-427835.01403034,0.00029,2,"2026-02-07T23:50:48.989",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751054,1770508248999,"fUST",-1006.0,0.00029,10,"2026-02-07T23:50:48.999",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751055,1770508249009,"fUST",-3059729.85201343,0.00029,2,"2026-02-07T23:50:49.009",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751056,1770508249019,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.019",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751057,1770508249028,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.028",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751058,1770508249038,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.038",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751059,1770508249047,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.047",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751060,1770508249057,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.057",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751061,1770508249066,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.066",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751062,1770508249076,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.076",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751063,1770508249085,"fUST",-250.0,0.00029,7,"2026-02-07T23:50:49.085",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751064,1770508249095,"fUST",-221.8,0.00029,7,"2026-02-07T23:50:49.095",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751065,1770508249104,"fUST",-168.67,0.00029,7,"2026-02-07T23:50:49.104",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751066,1770508249113,"fUST",-174.08,0.00029,7,"2026-02-07T23:50:49.113",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751067,1770508249123,"fUST",-2209.15,0.00029,2,"2026-02-07T23:50:49.123",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751068,1770508249132,"fUST",-170.66,0.00029,7,"2026-02-07T23:50:49.132",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751069,1770508249141,"fUST",-250.0,0.00029,2,"2026-02-07T23:50:49.141",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751070,1770508249151,"fUST",-1021.0,0.00029,2,"2026-02-07T23:50:49.151",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751071,1770508249160,"fUST",-849187.25914498,0.000295,2,"2026-02-07T23:50:49.160",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751072,1770508249169,"fUST",-275.1,0.000295,14,"2026-02-07T23:50:49.169",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751073,1770508249178,"fUST",-8659.07284621,0.00029688,26,"2026-02-07T23:50:49.178",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751074,1770508249190,"fUST",-7906.20914699,0.00029694,27,"2026-02-07T23:50:49.190",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751075,1770508249202,"fUST",-5000.0,0.00029694,27,"2026-02-07T23:50:49.202",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751076,1770508249214,"fUST",-1490.17903114,0.00029703,21,"2026-02-07T23:50:49.214",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751077,1770508249225,"fUST",-4235.7956294,0.0002972,23,"2026-02-07T23:50:49.225",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751078,1770508249236,"fUST",-2000.0,0.000298,7,"2026-02-07T23:50:49.236",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751079,1770508249247,"fUST",-410064.84862506,0.000298,7,"2026-02-07T23:50:49.247",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751080,1770508249258,"fUST",-741.63626124,0.000298,7,"2026-02-07T23:50:49.258",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751081,1770508249268,"fUST",-34241.76258199,0.00029836,2,"2026-02-07T23:50:49.268",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751082,1770508249279,"fUST",-2000.0,0.000299,7,"2026-02-07T23:50:49.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751083,1770508249289,"fUST",-218.949381,0.00029971,30,"2026-02-07T23:50:49.289",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751084,1770508249300,"fUST",-161.347453,0.00029982,30,"2026-02-07T23:50:49.300",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751085,1770508249310,"fUST",-7567.96,0.0003,7,"2026-02-07T23:50:49.310",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751086,1770508249319,"fUST",-1000.0,0.0003,2,"2026-02-07T23:50:49.319",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751087,1770508249330,"fUST",-379.0,0.0003,8,"2026-02-07T23:50:49.330",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751088,1770508249341,"fUST",-165.46,0.0003,5,"2026-02-07T23:50:49.341",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751089,1770508249353,"fUST",-270.45284688,0.0003,2,"2026-02-07T23:50:49.353",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751090,1770508249363,"fUST",-2991.62773953,0.0003,7,"2026-02-07T23:50:49.363",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751091,1770508249373,"fUST",-20000.0,0.0003,4,"2026-02-07T23:50:49.373",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751092,1770508249382,"fUST",-1000.0,0.0003,20,"2026-02-07T23:50:49.382",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751093,1770508249391,"fUST",-21258.99950202,0.0003,20,"2026-02-07T23:50:49.391",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751094,1770508249400,"fUST",-24957.30095851,0.0003,2,"2026-02-07T23:50:49.400",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751095,1770508249409,"fUST",-18414.01408859,0.0003,30,"2026-02-07T23:50:49.409",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751096,1770508249419,"fUST",-15265.26826988,0.0003,2,"2026-02-07T23:50:49.419",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751097,1770508249428,"fUST",-250.0,0.0003,2,"2026-02-07T23:50:49.428",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751098,1770508249438,"fUST",-158.47114143,0.0003,2,"2026-02-07T23:50:49.438",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751099,1770508249447,"fUST",-1021.0,0.0003,7,"2026-02-07T23:50:49.447",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751100,1770508249456,"fUST",-1501.840723,0.0003,2,"2026-02-07T23:50:49.456",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751101,1770508249465,"fUST",-200.0,0.00030082,7,"2026-02-07T23:50:49.465",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751102,1770508249475,"fUST",-345.570423,0.00030083,30,"2026-02-07T23:50:49.475",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751103,1770508249484,"fUST",-285.0,0.00030125,2,"2026-02-07T23:50:49.484",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751104,1770508249494,"fUST",-150.0,0.0003013,2,"2026-02-07T23:50:49.494",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751105,1770508249503,"fUST",-499.94005754,0.0003013,2,"2026-02-07T23:50:49.503",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751106,1770508249512,"fUST",-1291.0,0.00030136,2,"2026-02-07T23:50:49.512",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751107,1770508249521,"fUST",-869.85013166,0.00030137,30,"2026-02-07T23:50:49.521",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751108,1770508249530,"fUST",-500.0,0.00030137,10,"2026-02-07T23:50:49.530",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751109,1770508249539,"fUST",-500.0,0.00030137,10,"2026-02-07T23:50:49.539",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751110,1770508249548,"fUST",-500.0,0.00030137,2,"2026-02-07T23:50:49.548",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751111,1770508249558,"fUST",-500.0,0.00030137,7,"2026-02-07T23:50:49.558",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751112,1770508249567,"fUST",-358.56,0.00030137,2,"2026-02-07T23:50:49.567",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751113,1770508249576,"fUST",-387.78,0.00030137,7,"2026-02-07T23:50:49.576",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751114,1770508249586,"fUST",-3459.0,0.00030137,7,"2026-02-07T23:50:49.586",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751115,1770508249595,"fUST",-10000.0,0.00030137,7,"2026-02-07T23:50:49.595",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751116,1770508249604,"fUST",-10000.0,0.00030137,7,"2026-02-07T23:50:49.604",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751117,1770508249613,"fUST",-10000.0,0.00030137,7,"2026-02-07T23:50:49.613",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751118,1770508249622,"fUST",-10000.0,0.00030137,7,"2026-02-07T23:50:49.622",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751119,1770508249631,"fUST",-7235.0,0.00030137,7,"2026-02-07T23:50:49.631",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751120,1770508249644,"fUST",-7115.693189,0.00030137,120,"2026-02-07T23:50:49.644",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751121,1770508249652,"fUST",-30000.0,0.00030137,120,"2026-02-07T23:50:49.652",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751122,1770508249661,"fUST",-152.6467311,0.00030137,10,"2026-02-07T23:50:49.661",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751123,1770508249671,"fUST",-189.12,0.00030137,2,"2026-02-07T23:50:49.671",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751124,1770508249681,"fUST",-288425.28192211,0.00030149,30,"2026-02-07T23:50:49.681",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751125,1770508249690,"fUST",-176.83947287,0.00030151,120,"2026-02-07T23:50:49.690",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751126,1770508249699,"fUST",-350.0,0.00030192,4,"2026-02-07T23:50:49.699",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751127,1770508249709,"fUST",-350.0,0.00030192,4,"2026-02-07T23:50:49.709",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751128,1770508249718,"fUST",-460.0,0.00030192,4,"2026-02-07T23:50:49.718",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751129,1770508249728,"fUST",-492.0,0.00030192,4,"2026-02-07T23:50:49.728",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751130,1770508249737,"fUST",-499.0,0.00030192,4,"2026-02-07T23:50:49.737",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751131,1770508249747,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.747",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751132,1770508249756,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.756",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751133,1770508249765,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.765",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751134,1770508249774,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.774",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751135,1770508249783,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.783",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751136,1770508249792,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.792",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751137,1770508249802,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.802",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751138,1770508249811,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.811",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751139,1770508249820,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.820",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751140,1770508249829,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.829",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751141,1770508249838,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.838",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751142,1770508249848,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.848",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751143,1770508249857,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.857",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751144,1770508249866,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.866",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751145,1770508249876,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.876",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751146,1770508249885,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.885",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751147,1770508249895,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.895",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751148,1770508249906,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.906",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751149,1770508249916,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.916",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751150,1770508249926,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.926",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751151,1770508249935,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.935",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751152,1770508249944,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.944",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751153,1770508249954,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.954",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751154,1770508249963,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.963",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751155,1770508249972,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.972",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751156,1770508249982,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.982",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751157,1770508249992,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:49.992",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751158,1770508250001,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.001",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751159,1770508250010,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.010",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751160,1770508250020,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.020",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751161,1770508250029,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.029",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751162,1770508250038,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.038",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751163,1770508250047,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.047",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751164,1770508250056,"fUST",-500.0,0.00030192,4,"2026-02-07T23:50:50.056",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751165,1770508250066,"fUST",-302.0,0.00030192,4,"2026-02-07T23:50:50.066",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751166,1770508250075,"fUST",-270.0,0.00030192,4,"2026-02-07T23:50:50.075",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751167,1770508250084,"fUST",-264.0,0.00030192,4,"2026-02-07T23:50:50.084",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751168,1770508250182,"fUST",-262.0,0.00030192,4,"2026-02-07T23:50:50.182",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751169,1770508250203,"fUST",-332.0,0.00030192,4,"2026-02-07T23:50:50.203",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751170,1770508250213,"fUST",-206.0,0.00030192,4,"2026-02-07T23:50:50.213",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751171,1770508250222,"fUST",-157.0,0.00030192,4,"2026-02-07T23:50:50.222",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751172,1770508250231,"fUST",-150.0,0.00030192,4,"2026-02-07T23:50:50.231",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751173,1770508250240,"fUST",-150.0,0.00030192,4,"2026-02-07T23:50:50.240",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751174,1770508250250,"fUST",-450.0,0.00030233,4,"2026-02-07T23:50:50.250",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751175,1770508250258,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.258",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751176,1770508250267,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.267",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751177,1770508250277,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.277",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751178,1770508250286,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.286",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751179,1770508250295,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.295",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751180,1770508250304,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.304",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751181,1770508250313,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.313",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751182,1770508250323,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.323",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751183,1770508250333,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.333",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751184,1770508250344,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.344",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751185,1770508250356,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.356",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751186,1770508250367,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.367",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751187,1770508250377,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.377",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751188,1770508250389,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.389",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751189,1770508250400,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.400",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751190,1770508250410,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.410",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751191,1770508250422,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.422",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751192,1770508250433,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.433",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751193,1770508250443,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.443",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751194,1770508250452,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.452",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751195,1770508250463,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.463",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751196,1770508250474,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.474",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751197,1770508250484,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.484",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751198,1770508250494,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.494",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751199,1770508250505,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.505",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751200,1770508250515,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.515",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751201,1770508250527,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.527",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751202,1770508250540,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.540",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751203,1770508250552,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.552",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751204,1770508250562,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.562",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751205,1770508250572,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.572",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751206,1770508250582,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.582",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751207,1770508250592,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751208,1770508250602,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.602",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751209,1770508250612,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.612",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751210,1770508250621,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.621",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751211,1770508250631,"fUST",-500.0,0.00030233,4,"2026-02-07T23:50:50.631",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751212,1770508250644,"fUST",-390.0,0.00030233,4,"2026-02-07T23:50:50.644",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751213,1770508250653,"fUST",-348.0,0.00030233,4,"2026-02-07T23:50:50.653",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751214,1770508250662,"fUST",-340.0,0.00030233,4,"2026-02-07T23:50:50.662",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751215,1770508250674,"fUST",-338.0,0.00030233,4,"2026-02-07T23:50:50.674",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751216,1770508250686,"fUST",-428.0,0.00030233,4,"2026-02-07T23:50:50.686",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751217,1770508250695,"fUST",-384.0,0.00030233,4,"2026-02-07T23:50:50.695",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751218,1770508250705,"fUST",-293.0,0.00030233,4,"2026-02-07T23:50:50.705",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751219,1770508250715,"fUST",-350.0,0.00030233,4,"2026-02-07T23:50:50.715",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751220,1770508250726,"fUST",-350.0,0.00030233,4,"2026-02-07T23:50:50.726",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751221,1770508250736,"fUST",-450.0,0.00030233,4,"2026-02-07T23:50:50.736",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751222,1770508250747,"fUST",-300.0,0.00030288,2,"2026-02-07T23:50:50.747",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751223,1770508250758,"fUST",-1000.0,0.00030392,30,"2026-02-07T23:50:50.758",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751224,1770508250769,"fUST",-1205.0,0.000304,2,"2026-02-07T23:50:50.769",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751225,1770508250779,"fUST",-1205.0,0.000304,3,"2026-02-07T23:50:50.779",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751226,1770508250790,"fUST",-1205.0,0.000304,3,"2026-02-07T23:50:50.790",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751227,1770508250800,"fUST",-200.0,0.00030656,120,"2026-02-07T23:50:50.800",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751228,1770508250810,"fUST",-741.63626124,0.000307,7,"2026-02-07T23:50:50.810",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751229,1770508250819,"fUST",-200.0,0.00030954,120,"2026-02-07T23:50:50.819",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751230,1770508250830,"fUST",-200.0,0.00030977,120,"2026-02-07T23:50:50.830",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751231,1770508250840,"fUST",-306.8690357,0.0003099,2,"2026-02-07T23:50:50.840",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751232,1770508250851,"fUST",-6071.36976274,0.00031,30,"2026-02-07T23:50:50.851",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751233,1770508250861,"fUST",-487.12013914,0.00031,2,"2026-02-07T23:50:50.861",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751234,1770508250871,"fUST",-173.32921599,0.00031,120,"2026-02-07T23:50:50.871",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751235,1770508250882,"fUST",-440.22114767,0.00031,120,"2026-02-07T23:50:50.882",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751236,1770508250891,"fUST",-178.91791109,0.00031,120,"2026-02-07T23:50:50.891",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751237,1770508250900,"fUST",-443.90064662,0.00031,120,"2026-02-07T23:50:50.900",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751238,1770508250910,"fUST",-433.90772374,0.00031,120,"2026-02-07T23:50:50.910",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751239,1770508250919,"fUST",-166.31365596,0.00031,120,"2026-02-07T23:50:50.919",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751240,1770508250928,"fUST",-739.34954133,0.00031,120,"2026-02-07T23:50:50.928",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751241,1770508250937,"fUST",-433.42433757,0.00031,120,"2026-02-07T23:50:50.937",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751242,1770508250947,"fUST",-425.42284624,0.00031,120,"2026-02-07T23:50:50.947",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751243,1770508250959,"fUST",-179.58655025,0.00031,120,"2026-02-07T23:50:50.959",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751244,1770508250968,"fUST",-173.17824197,0.00031,120,"2026-02-07T23:50:50.968",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751245,1770508250979,"fUST",-413.21663302,0.00031,120,"2026-02-07T23:50:50.979",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751246,1770508250988,"fUST",-404.95914319,0.00031,120,"2026-02-07T23:50:50.988",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751247,1770508250998,"fUST",-188.11813468,0.00031,120,"2026-02-07T23:50:50.998",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751248,1770508251008,"fUST",-2209.15,0.00031,2,"2026-02-07T23:50:51.008",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751249,1770508251017,"fUST",-250.0,0.00031,2,"2026-02-07T23:50:51.017",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751250,1770508251027,"fUST",-227.30747503,0.00031,120,"2026-02-07T23:50:51.027",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751251,1770508251036,"fUST",-1021.0,0.00031,7,"2026-02-07T23:50:51.036",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751252,1770508251045,"fUST",-2332.0,0.000315,7,"2026-02-07T23:50:51.045",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751253,1770508251054,"fUST",-275.1,0.000315,14,"2026-02-07T23:50:51.054",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751254,1770508251063,"fUST",-200.0,0.00031527,120,"2026-02-07T23:50:51.063",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751255,1770508251072,"fUST",-741.63626124,0.000316,7,"2026-02-07T23:50:51.072",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751256,1770508251082,"fUST",-393.09,0.00031644,30,"2026-02-07T23:50:51.082",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751257,1770508251091,"fUST",-200.0,0.00031874,120,"2026-02-07T23:50:51.091",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751258,1770508251100,"fUST",-44060.27726963,0.000319,2,"2026-02-07T23:50:51.100",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751259,1770508251110,"fUST",-173.32921599,0.000319,120,"2026-02-07T23:50:51.110",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751260,1770508251119,"fUST",-440.22114767,0.000319,120,"2026-02-07T23:50:51.119",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751261,1770508251128,"fUST",-443.90064662,0.000319,120,"2026-02-07T23:50:51.128",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751262,1770508251138,"fUST",-433.90772374,0.000319,120,"2026-02-07T23:50:51.138",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751263,1770508251147,"fUST",-166.31365596,0.000319,120,"2026-02-07T23:50:51.147",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751264,1770508251156,"fUST",-739.34954133,0.000319,120,"2026-02-07T23:50:51.156",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751265,1770508251165,"fUST",-433.42433757,0.000319,120,"2026-02-07T23:50:51.165",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751266,1770508251174,"fUST",-425.42284624,0.000319,120,"2026-02-07T23:50:51.174",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751267,1770508251184,"fUST",-173.17824197,0.000319,120,"2026-02-07T23:50:51.184",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751268,1770508251193,"fUST",-413.21663302,0.000319,120,"2026-02-07T23:50:51.193",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751269,1770508251203,"fUST",-404.95914319,0.000319,120,"2026-02-07T23:50:51.203",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751270,1770508251212,"fUST",-227.30747503,0.000319,120,"2026-02-07T23:50:51.212",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751271,1770508251222,"fUST",-201.18892114,0.00032,2,"2026-02-07T23:50:51.222",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751272,1770508251231,"fUST",-30000.0,0.00032,120,"2026-02-07T23:50:51.231",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751273,1770508251241,"fUST",-250.0,0.00032,2,"2026-02-07T23:50:51.241",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751274,1770508251251,"fUST",-200.0,0.00032092,120,"2026-02-07T23:50:51.251",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751275,1770508251262,"fUST",-312.0,0.00032125,2,"2026-02-07T23:50:51.262",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751276,1770508251272,"fUST",-200.0,0.000323,120,"2026-02-07T23:50:51.272",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751277,1770508251282,"fUST",-338.33543,0.000323,120,"2026-02-07T23:50:51.282",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751278,1770508251293,"fUST",-200.0,0.000323,120,"2026-02-07T23:50:51.293",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751279,1770508251303,"fUST",-200.0,0.00032323,120,"2026-02-07T23:50:51.303",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751280,1770508251313,"fUST",-200.0,0.00032498,120,"2026-02-07T23:50:51.313",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751281,1770508251321,"fUST",-440.3,0.000328,20,"2026-02-07T23:50:51.321",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751282,1770508251331,"fUST",-702.4334,0.000328,20,"2026-02-07T23:50:51.331",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751283,1770508251343,"fUST",-1492.5,0.000328,20,"2026-02-07T23:50:51.343",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751284,1770508251353,"fUST",-1492.5,0.000328,20,"2026-02-07T23:50:51.353",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751285,1770508251364,"fUST",-367.64044876,0.00032876,2,"2026-02-07T23:50:51.364",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751286,1770508251375,"fUST",-476.96710433,0.00032876,2,"2026-02-07T23:50:51.375",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751287,1770508251386,"fUST",-359.17517353,0.00032876,2,"2026-02-07T23:50:51.386",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751288,1770508251397,"fUST",-535.1353894,0.00032876,2,"2026-02-07T23:50:51.397",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751289,1770508251407,"fUST",-300.54770486,0.00032876,2,"2026-02-07T23:50:51.407",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751290,1770508251417,"fUST",-925.17,0.00032877,120,"2026-02-07T23:50:51.417",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751291,1770508251427,"fUST",-173.32921599,0.000329,120,"2026-02-07T23:50:51.427",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751292,1770508251437,"fUST",-440.22114767,0.000329,120,"2026-02-07T23:50:51.437",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751293,1770508251447,"fUST",-443.90064662,0.000329,120,"2026-02-07T23:50:51.447",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751294,1770508251457,"fUST",-433.90772374,0.000329,120,"2026-02-07T23:50:51.457",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751295,1770508251468,"fUST",-166.31365596,0.000329,120,"2026-02-07T23:50:51.468",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751296,1770508251478,"fUST",-739.34954133,0.000329,120,"2026-02-07T23:50:51.478",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751297,1770508251488,"fUST",-433.42433757,0.000329,120,"2026-02-07T23:50:51.488",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751298,1770508251499,"fUST",-425.42284624,0.000329,120,"2026-02-07T23:50:51.499",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751299,1770508251510,"fUST",-173.17824197,0.000329,120,"2026-02-07T23:50:51.510",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751300,1770508251522,"fUST",-413.21663302,0.000329,120,"2026-02-07T23:50:51.522",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751301,1770508251531,"fUST",-404.95914319,0.000329,120,"2026-02-07T23:50:51.531",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751302,1770508251543,"fUST",-15858.31,0.000329,14,"2026-02-07T23:50:51.543",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751303,1770508251552,"fUST",-2738.61586524,0.00033,30,"2026-02-07T23:50:51.552",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751304,1770508251563,"fUST",-3706.999999,0.00033,30,"2026-02-07T23:50:51.563",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751305,1770508251573,"fUST",-19354.76736119,0.00033,120,"2026-02-07T23:50:51.573",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751306,1770508251583,"fUST",-250.0,0.00033,2,"2026-02-07T23:50:51.583",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751307,1770508251593,"fUST",-2209.15,0.000331,14,"2026-02-07T23:50:51.593",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751308,1770508251603,"fUST",-275.1,0.000331,30,"2026-02-07T23:50:51.603",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751309,1770508251612,"fUST",-393.09,0.00033151,30,"2026-02-07T23:50:51.612",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751310,1770508251624,"fUST",-200.0,0.00033179,120,"2026-02-07T23:50:51.624",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751311,1770508251636,"fUST",-200.0,0.00033294,120,"2026-02-07T23:50:51.636",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751312,1770508251648,"fUST",-951.89862256,0.000333,120,"2026-02-07T23:50:51.648",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751313,1770508251657,"fUST",-2783.04392664,0.0003333,10,"2026-02-07T23:50:51.657",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751314,1770508251667,"fUST",-243.73830994,0.00033333,3,"2026-02-07T23:50:51.667",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751315,1770508251676,"fUST",-200.0,0.00033377,120,"2026-02-07T23:50:51.676",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751316,1770508251686,"fUST",-200.0,0.00033406,120,"2026-02-07T23:50:51.686",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751317,1770508251695,"fUST",-1000.0,0.00033431,30,"2026-02-07T23:50:51.695",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751318,1770508251705,"fUST",-244.0,0.00033431,30,"2026-02-07T23:50:51.705",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751319,1770508251715,"fUST",-200.0,0.00033445,120,"2026-02-07T23:50:51.715",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751320,1770508251723,"fUST",-200.0,0.00033527,120,"2026-02-07T23:50:51.723",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751321,1770508251733,"fUST",-200.0,0.000336,120,"2026-02-07T23:50:51.733",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751322,1770508251743,"fUST",-200.0,0.00033648,120,"2026-02-07T23:50:51.743",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751323,1770508251752,"fUST",-3289.08542678,0.00033788,60,"2026-02-07T23:50:51.752",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751324,1770508251762,"fUST",-15858.31,0.000338,2,"2026-02-07T23:50:51.762",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751325,1770508251771,"fUST",-15858.31,0.000338,14,"2026-02-07T23:50:51.771",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751326,1770508251781,"fUST",-1000.0,0.00033834,2,"2026-02-07T23:50:51.781",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751327,1770508251791,"fUST",-440.22114767,0.000339,120,"2026-02-07T23:50:51.791",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751328,1770508251802,"fUST",-443.90064662,0.000339,120,"2026-02-07T23:50:51.802",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751329,1770508251812,"fUST",-433.90772374,0.000339,120,"2026-02-07T23:50:51.812",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751330,1770508251822,"fUST",-166.31365596,0.000339,120,"2026-02-07T23:50:51.822",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751331,1770508251832,"fUST",-739.34954133,0.000339,120,"2026-02-07T23:50:51.832",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751332,1770508251841,"fUST",-433.42433757,0.000339,120,"2026-02-07T23:50:51.841",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751333,1770508251852,"fUST",-425.42284624,0.000339,120,"2026-02-07T23:50:51.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751334,1770508251861,"fUST",-173.17824197,0.000339,120,"2026-02-07T23:50:51.861",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751335,1770508251871,"fUST",-413.21663302,0.000339,120,"2026-02-07T23:50:51.871",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751336,1770508251881,"fUST",-404.95914319,0.000339,120,"2026-02-07T23:50:51.881",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751337,1770508251892,"fUST",-400.0,0.00034,120,"2026-02-07T23:50:51.892",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751338,1770508251901,"fUST",-250.0,0.00034,2,"2026-02-07T23:50:51.901",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751339,1770508251912,"fUST",-1000.0,0.00034,120,"2026-02-07T23:50:51.912",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751340,1770508251922,"fUST",-200.0,0.00034117,120,"2026-02-07T23:50:51.922",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751341,1770508251932,"fUST",-339.0,0.00034125,120,"2026-02-07T23:50:51.932",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751342,1770508251942,"fUST",-654.14103146,0.00034356,2,"2026-02-07T23:50:51.942",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751343,1770508251952,"fUST",-200.0,0.00034454,120,"2026-02-07T23:50:51.952",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751344,1770508251961,"fUST",-13970.380348,0.00034536,60,"2026-02-07T23:50:51.961",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751345,1770508251971,"fUST",-164.212036,0.00034582,60,"2026-02-07T23:50:51.971",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751346,1770508251980,"fUST",-200.0,0.00034655,120,"2026-02-07T23:50:51.980",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751347,1770508251990,"fUST",-200.0,0.00034686,120,"2026-02-07T23:50:51.990",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751348,1770508252000,"fUST",-172.785211,0.00034712,60,"2026-02-07T23:50:52.000",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751349,1770508252009,"fUST",-200.0,0.0003472,120,"2026-02-07T23:50:52.009",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751350,1770508252019,"fUST",-39871.75839999,0.0003479,5,"2026-02-07T23:50:52.019",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751351,1770508252028,"fUST",-200.0,0.00034794,120,"2026-02-07T23:50:52.028",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751352,1770508252038,"fUST",-1000.0,0.00034834,2,"2026-02-07T23:50:52.038",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751353,1770508252047,"fUST",-440.22114767,0.000349,120,"2026-02-07T23:50:52.047",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751354,1770508252057,"fUST",-443.90064662,0.000349,120,"2026-02-07T23:50:52.057",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751355,1770508252066,"fUST",-433.90772374,0.000349,120,"2026-02-07T23:50:52.066",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751356,1770508252076,"fUST",-166.31365596,0.000349,120,"2026-02-07T23:50:52.076",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751357,1770508252085,"fUST",-739.34954133,0.000349,120,"2026-02-07T23:50:52.085",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751358,1770508252095,"fUST",-433.42433757,0.000349,120,"2026-02-07T23:50:52.095",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751359,1770508252104,"fUST",-425.42284624,0.000349,120,"2026-02-07T23:50:52.104",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751360,1770508252114,"fUST",-173.17824197,0.000349,120,"2026-02-07T23:50:52.114",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751361,1770508252124,"fUST",-413.21663302,0.000349,120,"2026-02-07T23:50:52.124",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751362,1770508252134,"fUST",-404.95914319,0.000349,120,"2026-02-07T23:50:52.134",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751363,1770508252143,"fUST",-15858.31,0.000349,14,"2026-02-07T23:50:52.143",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751364,1770508252152,"fUST",-4084.05516763,0.00035,120,"2026-02-07T23:50:52.152",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751365,1770508252162,"fUST",-7458.75167597,0.00035,5,"2026-02-07T23:50:52.162",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751366,1770508252171,"fUST",-500.0,0.00035,120,"2026-02-07T23:50:52.171",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751367,1770508252180,"fUST",-430.08902952,0.00035,40,"2026-02-07T23:50:52.180",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751368,1770508252189,"fUST",-20000.0,0.00035,4,"2026-02-07T23:50:52.189",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751369,1770508252199,"fUST",-1000.0,0.00035,7,"2026-02-07T23:50:52.199",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751370,1770508252208,"fUST",-10797.02936183,0.00035,2,"2026-02-07T23:50:52.208",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751371,1770508252217,"fUST",-150.0,0.00035,69,"2026-02-07T23:50:52.217",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751372,1770508252226,"fUST",-10000.0,0.00035,120,"2026-02-07T23:50:52.226",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751373,1770508252235,"fUST",-301400.83120665,0.00035,2,"2026-02-07T23:50:52.235",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751374,1770508252245,"fUST",-160.56678902,0.00035,2,"2026-02-07T23:50:52.245",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751375,1770508252254,"fUST",-2209.15,0.00035,14,"2026-02-07T23:50:52.254",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751376,1770508252263,"fUST",-200.0,0.00035194,120,"2026-02-07T23:50:52.263",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751377,1770508252273,"fUST",-356.22,0.000352,30,"2026-02-07T23:50:52.273",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751378,1770508252282,"fUST",-1207.5,0.000352,30,"2026-02-07T23:50:52.282",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751379,1770508252291,"fUST",-1207.5,0.000352,60,"2026-02-07T23:50:52.291",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751380,1770508252300,"fUST",-500.0,0.00035616,7,"2026-02-07T23:50:52.300",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751381,1770508252309,"fUST",-500.0,0.00035616,7,"2026-02-07T23:50:52.309",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751382,1770508252318,"fUST",-441.0495469,0.00035616,7,"2026-02-07T23:50:52.318",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751383,1770508252327,"fUST",-195.7822761,0.00035616,7,"2026-02-07T23:50:52.327",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751384,1770508252337,"fUST",-500.0,0.00035616,7,"2026-02-07T23:50:52.337",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751385,1770508252346,"fUST",-500.0,0.00035616,7,"2026-02-07T23:50:52.346",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751386,1770508252355,"fUST",-500.0,0.00035616,7,"2026-02-07T23:50:52.355",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751387,1770508252364,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.364",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751388,1770508252373,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.373",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751389,1770508252382,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.382",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751390,1770508252391,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.391",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751391,1770508252401,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.401",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751392,1770508252411,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.411",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751393,1770508252420,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.420",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751394,1770508252430,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.430",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751395,1770508252438,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.438",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751396,1770508252448,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.448",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751397,1770508252457,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.457",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751398,1770508252465,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.465",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751399,1770508252474,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.474",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751400,1770508252483,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.483",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751401,1770508252492,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.492",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751402,1770508252501,"fUST",-281.691169,0.00035616,31,"2026-02-07T23:50:52.501",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751403,1770508252511,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.511",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751404,1770508252520,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.520",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751405,1770508252624,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.624",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751406,1770508252633,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.633",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751407,1770508252646,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.646",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751408,1770508252655,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.655",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751409,1770508252664,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.664",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751410,1770508252674,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.674",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751411,1770508252686,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.686",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751412,1770508252697,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.697",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751413,1770508252709,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.709",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751414,1770508252719,"fUST",-151.0,0.00035616,31,"2026-02-07T23:50:52.719",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751415,1770508252730,"fUST",-209.696476,0.00035616,31,"2026-02-07T23:50:52.730",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751416,1770508252739,"fUST",-15858.31,0.000357,2,"2026-02-07T23:50:52.739",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751417,1770508252749,"fUST",-850.01111219,0.00035834,2,"2026-02-07T23:50:52.749",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751418,1770508252759,"fUST",-500.0,0.00036,120,"2026-02-07T23:50:52.759",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751419,1770508252768,"fUST",-1000.0,0.00036,120,"2026-02-07T23:50:52.768",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751420,1770508252777,"fUST",-400.0,0.00036,120,"2026-02-07T23:50:52.777",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751421,1770508252786,"fUST",-1000.0,0.00036,120,"2026-02-07T23:50:52.786",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751422,1770508252795,"fUST",-150.00271574,0.00036,30,"2026-02-07T23:50:52.795",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751423,1770508252806,"fUST",-200.0,0.00036036,120,"2026-02-07T23:50:52.806",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751424,1770508252815,"fUST",-366.0,0.00036125,120,"2026-02-07T23:50:52.815",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751425,1770508252824,"fUST",-200.0,0.00036141,120,"2026-02-07T23:50:52.824",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751426,1770508252835,"fUST",-205.63747312,0.0003621,2,"2026-02-07T23:50:52.835",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751427,1770508252846,"fUST",-267.46166294,0.0003624,2,"2026-02-07T23:50:52.846",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751428,1770508252856,"fUST",-200.0,0.00036249,120,"2026-02-07T23:50:52.856",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751429,1770508252866,"fUST",-200.0,0.00036249,120,"2026-02-07T23:50:52.866",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751430,1770508252877,"fUST",-200.0,0.00036249,120,"2026-02-07T23:50:52.877",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751431,1770508252887,"fUST",-200.0,0.00036249,120,"2026-02-07T23:50:52.887",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751432,1770508252898,"fUST",-200.0,0.00036249,120,"2026-02-07T23:50:52.898",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751433,1770508252907,"fUST",-220.10345717,0.00036249,120,"2026-02-07T23:50:52.907",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751434,1770508252916,"fUST",-275.1,0.000363,30,"2026-02-07T23:50:52.916",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751435,1770508252926,"fUST",-15858.31,0.000363,14,"2026-02-07T23:50:52.926",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751436,1770508252935,"fUST",-200.0,0.00036363,120,"2026-02-07T23:50:52.935",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751437,1770508252946,"fUST",-472.28,0.00036627,60,"2026-02-07T23:50:52.946",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751438,1770508252956,"fUST",-10468.1601708,0.00036672,2,"2026-02-07T23:50:52.956",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751439,1770508252967,"fUST",-472.28,0.00036727,60,"2026-02-07T23:50:52.967",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751440,1770508252976,"fUST",-1000.0,0.00036774,30,"2026-02-07T23:50:52.976",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751441,1770508252985,"fUST",-492.0,0.00036774,30,"2026-02-07T23:50:52.985",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751442,1770508252995,"fUST",-654.14103146,0.0003681,2,"2026-02-07T23:50:52.995",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751443,1770508253004,"fUST",-472.28,0.00036827,60,"2026-02-07T23:50:53.004",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751444,1770508253014,"fUST",-150.0,0.00036834,2,"2026-02-07T23:50:53.014",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751445,1770508253023,"fUST",-472.28,0.00036927,60,"2026-02-07T23:50:53.023",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751446,1770508253032,"fUST",-500.0,0.00037,120,"2026-02-07T23:50:53.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751447,1770508253042,"fUST",-1000.0,0.00037,120,"2026-02-07T23:50:53.042",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751448,1770508253052,"fUST",-156.62659,0.00037,120,"2026-02-07T23:50:53.052",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751449,1770508253062,"fUST",-1000.0,0.00037,120,"2026-02-07T23:50:53.062",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751450,1770508253071,"fUST",-1000.0,0.00037,120,"2026-02-07T23:50:53.071",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751451,1770508253081,"fUST",-200.0,0.00037,120,"2026-02-07T23:50:53.081",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751452,1770508253090,"fUST",-1000.0,0.00037,120,"2026-02-07T23:50:53.090",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751453,1770508253099,"fUST",-2047.38784321,0.00037,2,"2026-02-07T23:50:53.099",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751454,1770508253108,"fUST",-2209.15,0.00037,14,"2026-02-07T23:50:53.108",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751455,1770508253117,"fUST",-200.0,0.00037002,120,"2026-02-07T23:50:53.117",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751456,1770508253126,"fUST",-472.28,0.00037027,60,"2026-02-07T23:50:53.126",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751457,1770508253135,"fUST",-275.09,0.000371,30,"2026-02-07T23:50:53.135",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751458,1770508253144,"fUST",-472.28,0.00037127,60,"2026-02-07T23:50:53.144",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751459,1770508253154,"fUST",-200.0,0.00037194,120,"2026-02-07T23:50:53.154",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751460,1770508253164,"fUST",-472.28,0.00037227,60,"2026-02-07T23:50:53.164",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751461,1770508253173,"fUST",-162.58,0.000373,7,"2026-02-07T23:50:53.173",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751462,1770508253182,"fUST",-472.28,0.00037327,60,"2026-02-07T23:50:53.182",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751463,1770508253192,"fUST",-200.0,0.00037378,120,"2026-02-07T23:50:53.192",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751464,1770508253201,"fUST",-200.0,0.00037391,120,"2026-02-07T23:50:53.201",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751465,1770508253211,"fUST",-472.28,0.00037427,60,"2026-02-07T23:50:53.211",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751466,1770508253220,"fUST",-200.0,0.00037462,120,"2026-02-07T23:50:53.220",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751467,1770508253229,"fUST",-230.6971606,0.000375,120,"2026-02-07T23:50:53.229",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751468,1770508253238,"fUST",-472.28,0.00037527,60,"2026-02-07T23:50:53.238",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751469,1770508253248,"fUST",-200.0,0.000376,120,"2026-02-07T23:50:53.248",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751470,1770508253258,"fUST",-200.0,0.000376,120,"2026-02-07T23:50:53.258",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751471,1770508253267,"fUST",-1890.0,0.000376,120,"2026-02-07T23:50:53.267",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751472,1770508253277,"fUST",-945.1872,0.000376,60,"2026-02-07T23:50:53.277",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751473,1770508253286,"fUST",-275.1,0.000376,30,"2026-02-07T23:50:53.286",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751474,1770508253295,"fUST",-472.28,0.00037627,60,"2026-02-07T23:50:53.295",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751475,1770508253304,"fUST",-472.28,0.00037727,60,"2026-02-07T23:50:53.304",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751476,1770508253314,"fUST",-1023.04634103,0.000378,2,"2026-02-07T23:50:53.314",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751477,1770508253323,"fUST",-200.0,0.00037822,120,"2026-02-07T23:50:53.323",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751478,1770508253332,"fUST",-472.28,0.00037827,60,"2026-02-07T23:50:53.332",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751479,1770508253341,"fUST",-150.0,0.00037834,2,"2026-02-07T23:50:53.341",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751480,1770508253351,"fUST",-472.28,0.00037927,60,"2026-02-07T23:50:53.351",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751481,1770508253360,"fUST",-443.61948025,0.00037995,2,"2026-02-07T23:50:53.360",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751482,1770508253370,"fUST",-500.0,0.00038,120,"2026-02-07T23:50:53.370",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751483,1770508253379,"fUST",-400.0,0.00038,120,"2026-02-07T23:50:53.379",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751484,1770508253388,"fUST",-165.0,0.00038,30,"2026-02-07T23:50:53.388",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751485,1770508253398,"fUST",-400.09350789,0.00038,120,"2026-02-07T23:50:53.398",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751486,1770508253408,"fUST",-391.0,0.00038,38,"2026-02-07T23:50:53.408",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751487,1770508253418,"fUST",-17036.18920438,0.00038,2,"2026-02-07T23:50:53.418",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751488,1770508253427,"fUST",-472.28,0.00038027,60,"2026-02-07T23:50:53.427",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751489,1770508253437,"fUST",-200.0,0.00038043,120,"2026-02-07T23:50:53.437",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751490,1770508253447,"fUST",-443.61948025,0.00038095,2,"2026-02-07T23:50:53.447",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751491,1770508253456,"fUST",-900.0,0.000381,120,"2026-02-07T23:50:53.456",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751492,1770508253466,"fUST",-393.0,0.00038125,120,"2026-02-07T23:50:53.466",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751493,1770508253475,"fUST",-472.28,0.00038127,60,"2026-02-07T23:50:53.475",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751494,1770508253486,"fUST",-443.61948025,0.00038195,2,"2026-02-07T23:50:53.486",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751495,1770508253495,"fUST",-1002.85833409,0.000382,120,"2026-02-07T23:50:53.495",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751496,1770508253504,"fUST",-472.28,0.00038227,60,"2026-02-07T23:50:53.504",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751497,1770508253513,"fUST",-5878.01489557,0.00038264,10,"2026-02-07T23:50:53.513",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751498,1770508253523,"fUST",-443.61948025,0.00038295,2,"2026-02-07T23:50:53.523",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751499,1770508253532,"fUST",-200.0,0.00038323,120,"2026-02-07T23:50:53.532",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751500,1770508253542,"fUST",-472.28,0.00038327,60,"2026-02-07T23:50:53.542",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751501,1770508253551,"fUST",-9597.73,0.00038356,120,"2026-02-07T23:50:53.551",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751502,1770508253560,"fUST",-443.61948025,0.00038395,2,"2026-02-07T23:50:53.560",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751503,1770508253570,"fUST",-472.28,0.00038427,120,"2026-02-07T23:50:53.570",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751504,1770508253579,"fUST",-443.61948025,0.00038495,2,"2026-02-07T23:50:53.579",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751505,1770508253588,"fUST",-10370.19973122,0.000385,120,"2026-02-07T23:50:53.588",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751506,1770508253598,"fUST",-472.28,0.00038527,120,"2026-02-07T23:50:53.598",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751507,1770508253608,"fUST",-443.61948025,0.00038595,2,"2026-02-07T23:50:53.608",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751508,1770508253617,"fUST",-472.28,0.00038627,120,"2026-02-07T23:50:53.617",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751509,1770508253627,"fUST",-443.61948025,0.00038695,2,"2026-02-07T23:50:53.627",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751510,1770508253638,"fUST",-2209.15,0.000387,14,"2026-02-07T23:50:53.638",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751511,1770508253648,"fUST",-472.28,0.00038727,120,"2026-02-07T23:50:53.648",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751512,1770508253658,"fUST",-443.61948025,0.00038795,2,"2026-02-07T23:50:53.658",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751513,1770508253667,"fUST",-500000.23627736,0.000388,30,"2026-02-07T23:50:53.667",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751514,1770508253678,"fUST",-275.1,0.000388,30,"2026-02-07T23:50:53.678",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751515,1770508253687,"fUST",-472.28,0.00038827,120,"2026-02-07T23:50:53.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751516,1770508253696,"fUST",-472.28,0.00038927,120,"2026-02-07T23:50:53.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751517,1770508253707,"fUST",-200.0,0.00038951,120,"2026-02-07T23:50:53.707",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751518,1770508253717,"fUST",-200.0,0.0003899,120,"2026-02-07T23:50:53.717",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751519,1770508253726,"fUST",-750.839588,0.00039,120,"2026-02-07T23:50:53.726",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751520,1770508253735,"fUST",-500.0,0.00039,120,"2026-02-07T23:50:53.735",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751521,1770508253744,"fUST",-9204.13519406,0.00039,120,"2026-02-07T23:50:53.744",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751522,1770508253754,"fUST",-335.59589839,0.00039,5,"2026-02-07T23:50:53.754",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751523,1770508253763,"fUST",-480.79759264,0.00039,120,"2026-02-07T23:50:53.763",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751524,1770508253772,"fUST",-1527.1104,0.00039,120,"2026-02-07T23:50:53.772",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751525,1770508253782,"fUST",-12612.30540818,0.00039,120,"2026-02-07T23:50:53.782",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751526,1770508253791,"fUST",-472.28,0.00039027,120,"2026-02-07T23:50:53.791",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751527,1770508253801,"fUST",-472.28,0.00039127,120,"2026-02-07T23:50:53.801",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751528,1770508253810,"fUST",-472.28,0.00039227,120,"2026-02-07T23:50:53.810",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751529,1770508253819,"fUST",-654.14103146,0.00039264,2,"2026-02-07T23:50:53.819",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751530,1770508253829,"fUST",-472.28,0.00039327,120,"2026-02-07T23:50:53.829",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751531,1770508253839,"fUST",-195.1393858,0.00039359,7,"2026-02-07T23:50:53.839",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751532,1770508253848,"fUST",-195.0986028,0.00039359,7,"2026-02-07T23:50:53.848",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751533,1770508253858,"fUST",-605.2936692,0.00039359,7,"2026-02-07T23:50:53.858",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751534,1770508253868,"fUST",-162.984779,0.00039362,7,"2026-02-07T23:50:53.868",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751535,1770508253878,"fUST",-376.8852206,0.00039364,7,"2026-02-07T23:50:53.878",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751536,1770508253887,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:53.887",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751537,1770508253897,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:53.897",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751538,1770508253907,"fUST",-150.0,0.00039364,2,"2026-02-07T23:50:53.907",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751539,1770508253917,"fUST",-92291.73500098,0.00039364,2,"2026-02-07T23:50:53.917",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751540,1770508253926,"fUST",-300.0,0.00039364,2,"2026-02-07T23:50:53.926",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751541,1770508253936,"fUST",-244.79722189,0.00039364,10,"2026-02-07T23:50:53.936",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751542,1770508253946,"fUST",-515.22915234,0.00039364,2,"2026-02-07T23:50:53.946",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751543,1770508253956,"fUST",-197.99859174,0.00039364,12,"2026-02-07T23:50:53.956",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751544,1770508253966,"fUST",-200.0,0.00039364,10,"2026-02-07T23:50:53.966",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751545,1770508253974,"fUST",-498.0,0.00039364,7,"2026-02-07T23:50:53.974",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751546,1770508253983,"fUST",-156.64094527,0.00039364,7,"2026-02-07T23:50:53.983",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751547,1770508253993,"fUST",-827.63543782,0.00039364,15,"2026-02-07T23:50:53.993",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751548,1770508254003,"fUST",-261.36706364,0.00039364,2,"2026-02-07T23:50:54.003",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751549,1770508254012,"fUST",-179.13174784,0.00039364,7,"2026-02-07T23:50:54.012",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751550,1770508254021,"fUST",-3808.75430109,0.00039364,2,"2026-02-07T23:50:54.021",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751551,1770508254031,"fUST",-158.0,0.00039364,10,"2026-02-07T23:50:54.031",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751552,1770508254040,"fUST",-344.22796065,0.00039364,10,"2026-02-07T23:50:54.040",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751553,1770508254049,"fUST",-676.37853018,0.00039364,2,"2026-02-07T23:50:54.049",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751554,1770508254059,"fUST",-1678.64219408,0.00039364,2,"2026-02-07T23:50:54.059",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751555,1770508254068,"fUST",-327.21117084,0.00039364,2,"2026-02-07T23:50:54.068",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751556,1770508254077,"fUST",-173358.66012461,0.00039364,5,"2026-02-07T23:50:54.077",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751557,1770508254086,"fUST",-329.03584268,0.00039364,2,"2026-02-07T23:50:54.086",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751558,1770508254095,"fUST",-245.55053783,0.00039364,10,"2026-02-07T23:50:54.095",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751559,1770508254105,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:54.105",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751560,1770508254114,"fUST",-258.80432347,0.00039364,2,"2026-02-07T23:50:54.114",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751561,1770508254124,"fUST",-16891.85096346,0.00039364,2,"2026-02-07T23:50:54.124",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751562,1770508254134,"fUST",-513.07854797,0.00039364,2,"2026-02-07T23:50:54.134",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751563,1770508254143,"fUST",-185.86674057,0.00039364,2,"2026-02-07T23:50:54.143",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751564,1770508254152,"fUST",-472.91700359,0.00039364,2,"2026-02-07T23:50:54.152",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751565,1770508254162,"fUST",-30782.18799895,0.00039364,2,"2026-02-07T23:50:54.162",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751566,1770508254171,"fUST",-191.18285977,0.00039364,2,"2026-02-07T23:50:54.171",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751567,1770508254180,"fUST",-1207.8648713,0.00039364,2,"2026-02-07T23:50:54.180",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751568,1770508254190,"fUST",-1411.81848177,0.00039364,2,"2026-02-07T23:50:54.190",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751569,1770508254199,"fUST",-658.13263488,0.00039364,2,"2026-02-07T23:50:54.199",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751570,1770508254208,"fUST",-2920.0,0.00039364,2,"2026-02-07T23:50:54.208",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751571,1770508254217,"fUST",-159.3921289,0.00039364,2,"2026-02-07T23:50:54.217",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751572,1770508254226,"fUST",-151.97753288,0.00039364,2,"2026-02-07T23:50:54.226",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751573,1770508254235,"fUST",-1736.59834119,0.00039364,2,"2026-02-07T23:50:54.235",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751574,1770508254244,"fUST",-7567.95378204,0.00039364,2,"2026-02-07T23:50:54.244",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751575,1770508254253,"fUST",-200.31525119,0.00039364,2,"2026-02-07T23:50:54.253",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751576,1770508254262,"fUST",-389.74009001,0.00039364,2,"2026-02-07T23:50:54.262",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751577,1770508254271,"fUST",-203.54238036,0.00039364,2,"2026-02-07T23:50:54.271",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751578,1770508254279,"fUST",-3182.56976445,0.00039364,2,"2026-02-07T23:50:54.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751579,1770508254288,"fUST",-485.7877,0.00039364,120,"2026-02-07T23:50:54.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751580,1770508254297,"fUST",-485.7877,0.00039364,120,"2026-02-07T23:50:54.297",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751581,1770508254306,"fUST",-500.0,0.00039364,120,"2026-02-07T23:50:54.306",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751582,1770508254315,"fUST",-1209.77555352,0.00039364,30,"2026-02-07T23:50:54.315",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751583,1770508254324,"fUST",-177.91573259,0.00039364,120,"2026-02-07T23:50:54.324",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751584,1770508254333,"fUST",-231.97855478,0.00039364,30,"2026-02-07T23:50:54.333",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751585,1770508254342,"fUST",-357.34090499,0.00039364,30,"2026-02-07T23:50:54.342",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751586,1770508254351,"fUST",-163.60786268,0.00039364,60,"2026-02-07T23:50:54.351",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751587,1770508254360,"fUST",-184.39384899,0.00039364,120,"2026-02-07T23:50:54.360",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751588,1770508254369,"fUST",-258.58617856,0.00039364,120,"2026-02-07T23:50:54.369",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751589,1770508254378,"fUST",-211.23615458,0.00039364,30,"2026-02-07T23:50:54.378",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751590,1770508254387,"fUST",-195.04744479,0.00039364,30,"2026-02-07T23:50:54.387",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751591,1770508254395,"fUST",-308.75846361,0.00039364,31,"2026-02-07T23:50:54.395",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751592,1770508254405,"fUST",-1194.34598174,0.00039364,120,"2026-02-07T23:50:54.405",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751593,1770508254414,"fUST",-528.13676231,0.00039364,120,"2026-02-07T23:50:54.414",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751594,1770508254423,"fUST",-285.22533378,0.00039364,120,"2026-02-07T23:50:54.423",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751595,1770508254433,"fUST",-326.99344263,0.00039364,60,"2026-02-07T23:50:54.433",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751596,1770508254442,"fUST",-480.1377964,0.00039364,60,"2026-02-07T23:50:54.442",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751597,1770508254451,"fUST",-1146.22828203,0.00039364,30,"2026-02-07T23:50:54.451",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751598,1770508254460,"fUST",-771.17276055,0.00039364,30,"2026-02-07T23:50:54.460",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751599,1770508254469,"fUST",-578.81987021,0.00039364,120,"2026-02-07T23:50:54.469",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751600,1770508254478,"fUST",-703.73683736,0.00039364,120,"2026-02-07T23:50:54.478",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751601,1770508254487,"fUST",-259.99726157,0.00039364,30,"2026-02-07T23:50:54.487",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751602,1770508254496,"fUST",-423.25227054,0.00039364,30,"2026-02-07T23:50:54.496",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751603,1770508254505,"fUST",-272.96903437,0.00039364,30,"2026-02-07T23:50:54.505",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751604,1770508254515,"fUST",-408.79014718,0.00039364,33,"2026-02-07T23:50:54.515",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751605,1770508254524,"fUST",-270.43586346,0.00039364,31,"2026-02-07T23:50:54.524",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751606,1770508254533,"fUST",-100000.0,0.00039364,60,"2026-02-07T23:50:54.533",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751607,1770508254542,"fUST",-281.0,0.00039364,120,"2026-02-07T23:50:54.542",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751608,1770508254551,"fUST",-209767.7625962,0.00039364,120,"2026-02-07T23:50:54.551",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751609,1770508254560,"fUST",-639741.09180387,0.00039364,30,"2026-02-07T23:50:54.560",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751610,1770508254569,"fUST",-5613.91062494,0.00039364,120,"2026-02-07T23:50:54.569",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751611,1770508254578,"fUST",-329.3865383,0.00039364,120,"2026-02-07T23:50:54.578",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751612,1770508254587,"fUST",-20000.0,0.00039364,4,"2026-02-07T23:50:54.587",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751613,1770508254595,"fUST",-456.01591,0.00039364,60,"2026-02-07T23:50:54.595",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751614,1770508254604,"fUST",-27974.90572295,0.00039364,60,"2026-02-07T23:50:54.604",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751615,1770508254615,"fUST",-26906.12,0.00039364,120,"2026-02-07T23:50:54.615",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751616,1770508254624,"fUST",-151.81661096,0.00039364,30,"2026-02-07T23:50:54.624",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751617,1770508254639,"fUST",-3025000.0,0.00039364,30,"2026-02-07T23:50:54.639",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751618,1770508254650,"fUST",-100438.34633934,0.00039364,120,"2026-02-07T23:50:54.650",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751619,1770508254660,"fUST",-6638.15038535,0.00039364,120,"2026-02-07T23:50:54.660",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751620,1770508254670,"fUST",-10594.21376212,0.00039364,120,"2026-02-07T23:50:54.670",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751621,1770508254683,"fUST",-6172.26194638,0.00039364,120,"2026-02-07T23:50:54.683",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751622,1770508254695,"fUST",-5424.23773754,0.00039364,120,"2026-02-07T23:50:54.695",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751623,1770508254796,"fUST",-7693.94884277,0.00039364,120,"2026-02-07T23:50:54.796",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751624,1770508254806,"fUST",-2400.0,0.00039364,60,"2026-02-07T23:50:54.806",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751625,1770508254819,"fUST",-750.0,0.00039364,2,"2026-02-07T23:50:54.819",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751626,1770508254828,"fUST",-300.59711226,0.00039364,120,"2026-02-07T23:50:54.828",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751627,1770508254838,"fUST",-119390.5717615,0.00039364,2,"2026-02-07T23:50:54.838",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751628,1770508254847,"fUST",-20835.82675739,0.00039364,30,"2026-02-07T23:50:54.847",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751629,1770508254856,"fUST",-20000.52,0.00039364,30,"2026-02-07T23:50:54.856",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751630,1770508254865,"fUST",-155.61275,0.00039364,60,"2026-02-07T23:50:54.865",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751631,1770508254875,"fUST",-1877.27960278,0.00039364,120,"2026-02-07T23:50:54.875",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751632,1770508254884,"fUST",-222.67355,0.00039364,120,"2026-02-07T23:50:54.884",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751633,1770508254894,"fUST",-1367.44486845,0.00039364,60,"2026-02-07T23:50:54.894",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751634,1770508254903,"fUST",-504.4028422,0.00039364,120,"2026-02-07T23:50:54.903",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751635,1770508254913,"fUST",-12858.68247215,0.00039364,2,"2026-02-07T23:50:54.913",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751636,1770508254923,"fUST",-155.0,0.00039364,120,"2026-02-07T23:50:54.923",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751637,1770508254933,"fUST",-424575.0,0.00039364,30,"2026-02-07T23:50:54.933",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751638,1770508254942,"fUST",-7260.0,0.00039364,120,"2026-02-07T23:50:54.942",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751639,1770508254953,"fUST",-16639.40552271,0.00039364,30,"2026-02-07T23:50:54.953",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751640,1770508254962,"fUST",-316.8069747,0.00039364,120,"2026-02-07T23:50:54.962",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751641,1770508254972,"fUST",-5002.543312,0.00039364,30,"2026-02-07T23:50:54.972",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751642,1770508254983,"fUST",-267.72496209,0.00039364,2,"2026-02-07T23:50:54.983",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751643,1770508254992,"fUST",-1937533.80163105,0.00039364,3,"2026-02-07T23:50:54.992",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751644,1770508255001,"fUST",-163645.5078437,0.00039364,120,"2026-02-07T23:50:55.001",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751645,1770508255011,"fUST",-9864.55735611,0.00039364,120,"2026-02-07T23:50:55.011",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751646,1770508255020,"fUST",-387.78986883,0.00039364,120,"2026-02-07T23:50:55.020",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751647,1770508255029,"fUST",-154.6720643,0.00039364,2,"2026-02-07T23:50:55.029",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751648,1770508255039,"fUST",-1001.58348044,0.00039364,2,"2026-02-07T23:50:55.039",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751649,1770508255048,"fUST",-20127.96479591,0.00039364,2,"2026-02-07T23:50:55.048",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751650,1770508255057,"fUST",-9038.34014929,0.00039364,2,"2026-02-07T23:50:55.057",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751651,1770508255067,"fUST",-150.31832508,0.00039364,2,"2026-02-07T23:50:55.067",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751652,1770508255075,"fUST",-766.67700922,0.00039364,2,"2026-02-07T23:50:55.075",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751653,1770508255084,"fUST",-22917.19775345,0.00039364,2,"2026-02-07T23:50:55.084",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751654,1770508255094,"fUST",-3928.31833305,0.00039364,2,"2026-02-07T23:50:55.094",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751655,1770508255103,"fUST",-819.11644296,0.00039364,2,"2026-02-07T23:50:55.103",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751656,1770508255112,"fUST",-330.72280663,0.00039364,2,"2026-02-07T23:50:55.112",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751657,1770508255122,"fUST",-1834.08860181,0.00039364,2,"2026-02-07T23:50:55.122",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751658,1770508255131,"fUST",-295.16220803,0.00039364,2,"2026-02-07T23:50:55.131",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751659,1770508255140,"fUST",-52313.09542101,0.00039364,2,"2026-02-07T23:50:55.140",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751660,1770508255149,"fUST",-644.50000143,0.00039364,2,"2026-02-07T23:50:55.149",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751661,1770508255158,"fUST",-1377.35325669,0.00039364,2,"2026-02-07T23:50:55.158",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751662,1770508255167,"fUST",-158.40157443,0.00039364,2,"2026-02-07T23:50:55.167",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751663,1770508255176,"fUST",-1230.41700835,0.00039364,2,"2026-02-07T23:50:55.176",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751664,1770508255185,"fUST",-710.5530791,0.00039364,2,"2026-02-07T23:50:55.185",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751665,1770508255194,"fUST",-21819.22626107,0.00039364,2,"2026-02-07T23:50:55.194",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751666,1770508255203,"fUST",-6371.13582398,0.00039364,2,"2026-02-07T23:50:55.203",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751667,1770508255212,"fUST",-101620.1342241,0.00039364,2,"2026-02-07T23:50:55.212",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751668,1770508255222,"fUST",-249.25684683,0.00039364,2,"2026-02-07T23:50:55.222",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751669,1770508255232,"fUST",-115015.10644036,0.00039364,2,"2026-02-07T23:50:55.232",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751670,1770508255241,"fUST",-59812.72263547,0.00039364,2,"2026-02-07T23:50:55.241",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751671,1770508255250,"fUST",-2000.0,0.00039364,120,"2026-02-07T23:50:55.250",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751672,1770508255259,"fUST",-17460.12,0.00039364,120,"2026-02-07T23:50:55.259",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751673,1770508255268,"fUST",-579.0,0.00039364,120,"2026-02-07T23:50:55.268",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751674,1770508255277,"fUST",-23668.28033836,0.00039364,30,"2026-02-07T23:50:55.277",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751675,1770508255287,"fUST",-7857.74982763,0.00039364,120,"2026-02-07T23:50:55.287",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751676,1770508255296,"fUST",-300.50851896,0.00039364,2,"2026-02-07T23:50:55.296",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751677,1770508255306,"fUST",-9946.043074,0.00039364,120,"2026-02-07T23:50:55.306",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751678,1770508255315,"fUST",-184.13870029,0.00039364,120,"2026-02-07T23:50:55.315",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751679,1770508255324,"fUST",-859.20567705,0.00039364,5,"2026-02-07T23:50:55.324",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751680,1770508255334,"fUST",-7174.7289648,0.00039364,40,"2026-02-07T23:50:55.334",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751681,1770508255343,"fUST",-61002.93530439,0.00039364,120,"2026-02-07T23:50:55.343",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751682,1770508255353,"fUST",-455.5743674,0.00039364,120,"2026-02-07T23:50:55.353",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751683,1770508255362,"fUST",-41000.0,0.00039364,30,"2026-02-07T23:50:55.362",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751684,1770508255372,"fUST",-158.01006714,0.00039364,120,"2026-02-07T23:50:55.372",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751685,1770508255382,"fUST",-196.86044776,0.00039364,120,"2026-02-07T23:50:55.382",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751686,1770508255391,"fUST",-191.12378278,0.00039364,120,"2026-02-07T23:50:55.391",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751687,1770508255400,"fUST",-196.86044776,0.00039364,120,"2026-02-07T23:50:55.400",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751688,1770508255410,"fUST",-158.01006714,0.00039364,120,"2026-02-07T23:50:55.410",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751689,1770508255420,"fUST",-196.86044776,0.00039364,120,"2026-02-07T23:50:55.420",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751690,1770508255430,"fUST",-252525.0,0.00039364,38,"2026-02-07T23:50:55.430",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751691,1770508255439,"fUST",-204.83267941,0.00039364,120,"2026-02-07T23:50:55.439",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751692,1770508255449,"fUST",-4181.0,0.00039364,2,"2026-02-07T23:50:55.449",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751693,1770508255458,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.458",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751694,1770508255467,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.467",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751695,1770508255476,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.476",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751696,1770508255486,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.486",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751697,1770508255495,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.495",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751698,1770508255504,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.504",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751699,1770508255513,"fUST",-161.72349687,0.00039364,120,"2026-02-07T23:50:55.513",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751700,1770508255522,"fUST",-180889.27702734,0.00039364,30,"2026-02-07T23:50:55.522",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751701,1770508255531,"fUST",-96151.0699926,0.00039364,30,"2026-02-07T23:50:55.531",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751702,1770508255541,"fUST",-99999.999999,0.00039364,30,"2026-02-07T23:50:55.541",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751703,1770508255550,"fUST",-12712.0652271,0.00039364,30,"2026-02-07T23:50:55.550",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751704,1770508255559,"fUST",-10734.53060743,0.00039364,30,"2026-02-07T23:50:55.559",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751705,1770508255568,"fUST",-2920526.42888034,0.00039364,30,"2026-02-07T23:50:55.568",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751706,1770508255577,"fUST",-395919.28112632,0.00039364,30,"2026-02-07T23:50:55.577",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751707,1770508255586,"fUST",-190963.20114643,0.00039364,30,"2026-02-07T23:50:55.586",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751708,1770508255595,"fUST",-399861.33480475,0.00039364,30,"2026-02-07T23:50:55.595",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751709,1770508255604,"fUST",-9394.08657132,0.00039364,30,"2026-02-07T23:50:55.604",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751710,1770508255613,"fUST",-500.0,0.00039364,30,"2026-02-07T23:50:55.613",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751711,1770508255623,"fUST",-500.0,0.00039364,30,"2026-02-07T23:50:55.623",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751712,1770508255634,"fUST",-522.0504798,0.00039364,30,"2026-02-07T23:50:55.634",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751713,1770508255644,"fUST",-180.37617152,0.00039364,120,"2026-02-07T23:50:55.644",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751714,1770508255654,"fUST",-180.37617152,0.00039364,120,"2026-02-07T23:50:55.654",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751715,1770508255663,"fUST",-4593.0832605,0.00039364,7,"2026-02-07T23:50:55.663",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751716,1770508255672,"fUST",-2815.16619392,0.00039364,7,"2026-02-07T23:50:55.672",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751717,1770508255682,"fUST",-2747.01740333,0.00039364,7,"2026-02-07T23:50:55.682",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751718,1770508255691,"fUST",-4227.76741285,0.00039364,7,"2026-02-07T23:50:55.691",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751719,1770508255700,"fUST",-2553.48895662,0.00039364,7,"2026-02-07T23:50:55.700",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751720,1770508255710,"fUST",-71158.16325254,0.00039364,7,"2026-02-07T23:50:55.710",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751721,1770508255719,"fUST",-218.99709185,0.00039364,120,"2026-02-07T23:50:55.719",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751722,1770508255728,"fUST",-218.99709185,0.00039364,120,"2026-02-07T23:50:55.728",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751723,1770508255738,"fUST",-218.99709184,0.00039364,120,"2026-02-07T23:50:55.738",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751724,1770508255747,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.747",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751725,1770508255756,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.756",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751726,1770508255765,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.765",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751727,1770508255774,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.774",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751728,1770508255783,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.783",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751729,1770508255792,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.792",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751730,1770508255801,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.801",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751731,1770508255810,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.810",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751732,1770508255820,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.820",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751733,1770508255829,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.829",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751734,1770508255839,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.839",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751735,1770508255848,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.848",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751736,1770508255857,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.857",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751737,1770508255866,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.866",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751738,1770508255876,"fUST",-544.66338457,0.00039364,120,"2026-02-07T23:50:55.876",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751739,1770508255885,"fUST",-257.89474915,0.00039364,120,"2026-02-07T23:50:55.885",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751740,1770508255895,"fUST",-191.0407202,0.00039364,7,"2026-02-07T23:50:55.895",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751741,1770508255904,"fUST",-156.58705573,0.00039364,120,"2026-02-07T23:50:55.904",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751742,1770508255913,"fUST",-156.58705573,0.00039364,120,"2026-02-07T23:50:55.913",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751743,1770508255923,"fUST",-156.58705573,0.00039364,120,"2026-02-07T23:50:55.923",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751744,1770508255934,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:55.934",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751745,1770508255953,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:55.953",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751746,1770508255963,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:55.963",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751747,1770508255973,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:55.973",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751748,1770508255983,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:55.983",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751749,1770508255993,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:55.993",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751750,1770508256004,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.004",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751751,1770508256014,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.014",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751752,1770508256023,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.023",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751753,1770508256033,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.033",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751754,1770508256042,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.042",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751755,1770508256052,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.052",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751756,1770508256061,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.061",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751757,1770508256071,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.071",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751758,1770508256080,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.080",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751759,1770508256089,"fUST",-605.09057,0.00039364,7,"2026-02-07T23:50:56.089",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751760,1770508256098,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.098",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751761,1770508256107,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.107",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751762,1770508256117,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.117",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751763,1770508256126,"fUST",-548.8745507,0.00039364,7,"2026-02-07T23:50:56.126",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751764,1770508256142,"fUST",-605.09057,0.00039364,7,"2026-02-07T23:50:56.142",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751765,1770508256161,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.161",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751766,1770508256173,"fUST",-605.1690272,0.00039364,7,"2026-02-07T23:50:56.173",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751767,1770508256188,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.188",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751768,1770508256213,"fUST",-305.7902521,0.00039364,7,"2026-02-07T23:50:56.213",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751769,1770508256236,"fUST",-195.0986028,0.00039364,7,"2026-02-07T23:50:56.236",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751770,1770508256254,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.254",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751771,1770508256267,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.267",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751772,1770508256279,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751773,1770508256289,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.289",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751774,1770508256300,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.300",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751775,1770508256310,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.310",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751776,1770508256320,"fUST",-199.9715416,0.00039364,7,"2026-02-07T23:50:56.320",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751777,1770508256331,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:56.331",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751778,1770508256340,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:56.340",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751779,1770508256349,"fUST",-328.8614587,0.00039364,7,"2026-02-07T23:50:56.349",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751780,1770508256359,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.359",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751781,1770508256367,"fUST",-165.0,0.00039364,7,"2026-02-07T23:50:56.367",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751782,1770508256377,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.377",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751783,1770508256386,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.386",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751784,1770508256395,"fUST",-605.09057,0.00039364,7,"2026-02-07T23:50:56.395",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751785,1770508256405,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.405",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751786,1770508256414,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.414",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751787,1770508256423,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.423",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751788,1770508256436,"fUST",-242.8849115,0.00039364,7,"2026-02-07T23:50:56.436",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751789,1770508256446,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.446",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751790,1770508256455,"fUST",-605.09057,0.00039364,7,"2026-02-07T23:50:56.455",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751791,1770508256464,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.464",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751792,1770508256473,"fUST",-195.042592,0.00039364,7,"2026-02-07T23:50:56.473",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751793,1770508256482,"fUST",-185.5575352,0.00039364,7,"2026-02-07T23:50:56.482",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751794,1770508256491,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:56.491",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751795,1770508256501,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.501",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751796,1770508256510,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.510",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751797,1770508256519,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.519",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751798,1770508256528,"fUST",-305.9204441,0.00039364,7,"2026-02-07T23:50:56.528",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751799,1770508256538,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:56.538",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751800,1770508256547,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.547",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751801,1770508256556,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.556",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751802,1770508256565,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.565",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751803,1770508256574,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.574",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751804,1770508256583,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.583",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751805,1770508256592,"fUST",-376.8200359,0.00039364,7,"2026-02-07T23:50:56.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751806,1770508256601,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:56.601",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751807,1770508256611,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:56.611",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751808,1770508256619,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.619",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751809,1770508256628,"fUST",-195.042592,0.00039364,7,"2026-02-07T23:50:56.628",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751810,1770508256640,"fUST",-195.5738984,0.00039364,7,"2026-02-07T23:50:56.640",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751811,1770508256649,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.649",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751812,1770508256659,"fUST",-311.9987942,0.00039364,7,"2026-02-07T23:50:56.659",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751813,1770508256668,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.668",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751814,1770508256677,"fUST",-604.6843716,0.00039364,7,"2026-02-07T23:50:56.677",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751815,1770508256687,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751816,1770508256696,"fUST",-579.4428973,0.00039364,7,"2026-02-07T23:50:56.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751817,1770508256704,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.704",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751818,1770508256715,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.715",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751819,1770508256724,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:56.724",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751820,1770508256734,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.734",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751821,1770508256743,"fUST",-195.0986028,0.00039364,7,"2026-02-07T23:50:56.743",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751822,1770508256752,"fUST",-321.3871869,0.00039364,7,"2026-02-07T23:50:56.752",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751823,1770508256761,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:56.761",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751824,1770508256770,"fUST",-153.0640356,0.00039364,7,"2026-02-07T23:50:56.770",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751825,1770508256868,"fUST",-306.1808281,0.00039364,7,"2026-02-07T23:50:56.868",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751826,1770508256877,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:56.877",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751827,1770508256887,"fUST",-376.9815269,0.00039364,7,"2026-02-07T23:50:56.887",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751828,1770508256897,"fUST",-195.042592,0.00039364,7,"2026-02-07T23:50:56.897",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751829,1770508256907,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.907",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751830,1770508256916,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:56.916",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751831,1770508256925,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:56.925",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751832,1770508256935,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:56.935",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751833,1770508256944,"fUST",-1586.72276145,0.00039364,120,"2026-02-07T23:50:56.944",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751834,1770508256953,"fUST",-220.9158461,0.00039364,7,"2026-02-07T23:50:56.953",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751835,1770508256962,"fUST",-605.2936693,0.00039364,7,"2026-02-07T23:50:56.962",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751836,1770508256973,"fUST",-379.6286092,0.00039364,7,"2026-02-07T23:50:56.973",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751837,1770508256983,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.983",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751838,1770508256993,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:56.993",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751839,1770508257003,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.003",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751840,1770508257012,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.012",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751841,1770508257021,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:57.021",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751842,1770508257031,"fUST",-616.2621639,0.00039364,7,"2026-02-07T23:50:57.031",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751843,1770508257041,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.041",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751844,1770508257051,"fUST",-315.3311703,0.00039364,7,"2026-02-07T23:50:57.051",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751845,1770508257060,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.060",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751846,1770508257070,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.070",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751847,1770508257079,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.079",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751848,1770508257088,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.088",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751849,1770508257098,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.098",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751850,1770508257108,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.108",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751851,1770508257118,"fUST",-193.7694829,0.00039364,7,"2026-02-07T23:50:57.118",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751852,1770508257128,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.128",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751853,1770508257137,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.137",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751854,1770508257147,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.147",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751855,1770508257157,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.157",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751856,1770508257168,"fUST",-203.7601815,0.00039364,7,"2026-02-07T23:50:57.168",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751857,1770508257178,"fUST",-305.9204441,0.00039364,7,"2026-02-07T23:50:57.178",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751858,1770508257187,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.187",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751859,1770508257197,"fUST",-185.677102,0.00039364,7,"2026-02-07T23:50:57.197",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751860,1770508257207,"fUST",-387.6250423,0.00039364,7,"2026-02-07T23:50:57.207",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751861,1770508257216,"fUST",-195.042592,0.00039364,7,"2026-02-07T23:50:57.216",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751862,1770508257225,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.225",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751863,1770508257234,"fUST",-317.5075291,0.00039364,7,"2026-02-07T23:50:57.234",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751864,1770508257244,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.244",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751865,1770508257253,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.253",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751866,1770508257263,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.263",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751867,1770508257273,"fUST",-195.0986028,0.00039364,7,"2026-02-07T23:50:57.273",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751868,1770508257292,"fUST",-159.0,0.00039364,7,"2026-02-07T23:50:57.292",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751869,1770508257312,"fUST",-160.1315894,0.00039364,7,"2026-02-07T23:50:57.312",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751870,1770508257323,"fUST",-384.5117464,0.00039364,7,"2026-02-07T23:50:57.323",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751871,1770508257336,"fUST",-575.6973576,0.00039364,7,"2026-02-07T23:50:57.336",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751872,1770508257347,"fUST",-306.1808281,0.00039364,7,"2026-02-07T23:50:57.347",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751873,1770508257357,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.357",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751874,1770508257366,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.366",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751875,1770508257376,"fUST",-653.9478832,0.00039364,7,"2026-02-07T23:50:57.376",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751876,1770508257385,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:57.385",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751877,1770508257395,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.395",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751878,1770508257404,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.404",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751879,1770508257414,"fUST",-605.0905701,0.00039364,7,"2026-02-07T23:50:57.414",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751880,1770508257424,"fUST",-306.1808281,0.00039364,7,"2026-02-07T23:50:57.424",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751881,1770508257433,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:57.433",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751882,1770508257443,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.443",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751883,1770508257453,"fUST",-250.0,0.00039364,10,"2026-02-07T23:50:57.453",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751884,1770508257465,"fUST",-250.0,0.00039364,10,"2026-02-07T23:50:57.465",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751885,1770508257474,"fUST",-250.0,0.00039364,10,"2026-02-07T23:50:57.474",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751886,1770508257484,"fUST",-288.098346,0.00039364,10,"2026-02-07T23:50:57.484",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751887,1770508257495,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:57.495",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751888,1770508257506,"fUST",-388.007262,0.00039364,7,"2026-02-07T23:50:57.506",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751889,1770508257518,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.518",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751890,1770508257530,"fUST",-306.1808281,0.00039364,7,"2026-02-07T23:50:57.530",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751891,1770508257539,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.539",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751892,1770508257549,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.549",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751893,1770508257559,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.559",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751894,1770508257569,"fUST",-151.0,0.00039364,120,"2026-02-07T23:50:57.569",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751895,1770508257580,"fUST",-151.0,0.00039364,120,"2026-02-07T23:50:57.580",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751896,1770508257589,"fUST",-151.0,0.00039364,120,"2026-02-07T23:50:57.589",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751897,1770508257600,"fUST",-151.0,0.00039364,120,"2026-02-07T23:50:57.600",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751898,1770508257609,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.609",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751899,1770508257618,"fUST",-622.9633002,0.00039364,7,"2026-02-07T23:50:57.618",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751900,1770508257627,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.627",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751901,1770508257640,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:57.640",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751902,1770508257649,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.649",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751903,1770508257659,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.659",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751904,1770508257667,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.667",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751905,1770508257678,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:57.678",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751906,1770508257687,"fUST",-195.1393858,0.00039364,7,"2026-02-07T23:50:57.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751907,1770508257696,"fUST",-184.3704767,0.00039364,7,"2026-02-07T23:50:57.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751908,1770508257706,"fUST",-195.0986028,0.00039364,7,"2026-02-07T23:50:57.706",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751909,1770508257715,"fUST",-150.0,0.00039364,7,"2026-02-07T23:50:57.715",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751910,1770508257724,"fUST",-191.2180158,0.00039364,7,"2026-02-07T23:50:57.724",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751911,1770508257734,"fUST",-605.09057,0.00039364,7,"2026-02-07T23:50:57.734",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751912,1770508257743,"fUST",-379.5323029,0.00039364,7,"2026-02-07T23:50:57.743",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751913,1770508257752,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:57.752",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751914,1770508257761,"fUST",-195.0425921,0.00039364,7,"2026-02-07T23:50:57.761",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751915,1770508257771,"fUST",-185.7962936,0.00039364,7,"2026-02-07T23:50:57.771",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751916,1770508257780,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:57.780",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751917,1770508257789,"fUST",-382.6282524,0.00039364,7,"2026-02-07T23:50:57.789",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751918,1770508257798,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.798",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751919,1770508257808,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.808",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751920,1770508257819,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.819",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751921,1770508257830,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.830",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751922,1770508257841,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.841",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751923,1770508257852,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751924,1770508257863,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.863",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751925,1770508257873,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.873",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751926,1770508257882,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.882",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751927,1770508257893,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.893",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751928,1770508257903,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:57.903",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751929,1770508257912,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.912",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751930,1770508257922,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.922",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751931,1770508257933,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:57.933",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751932,1770508257943,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.943",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751933,1770508257952,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:57.952",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751934,1770508257963,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.963",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751935,1770508257973,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:57.973",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751936,1770508257982,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.982",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751937,1770508257992,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:57.992",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751938,1770508258002,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.002",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751939,1770508258011,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:58.011",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751940,1770508258021,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.021",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751941,1770508258032,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:58.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751942,1770508258042,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.042",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751943,1770508258052,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:58.052",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751944,1770508258064,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.064",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751945,1770508258075,"fUST",-190.9075,0.00039364,120,"2026-02-07T23:50:58.075",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751946,1770508258085,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.085",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751947,1770508258095,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.095",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751948,1770508258105,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.105",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751949,1770508258114,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.114",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751950,1770508258123,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.123",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751951,1770508258133,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.133",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751952,1770508258143,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.143",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751953,1770508258152,"fUST",-181.2180093,0.00039364,7,"2026-02-07T23:50:58.152",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751954,1770508258161,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.161",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751955,1770508258171,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.171",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751956,1770508258180,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.180",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751957,1770508258189,"fUST",-659.402118,0.00039364,120,"2026-02-07T23:50:58.189",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751958,1770508258198,"fUST",-659.40210826,0.00039364,120,"2026-02-07T23:50:58.198",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751959,1770508258207,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:58.207",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751960,1770508258216,"fUST",-194.9865812,0.00039364,7,"2026-02-07T23:50:58.216",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751961,1770508258225,"fUST",-306.0506361,0.00039364,7,"2026-02-07T23:50:58.225",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751962,1770508258234,"fUST",-193.1348522,0.00039364,7,"2026-02-07T23:50:58.234",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751963,1770508258243,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:58.243",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751964,1770508258252,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:58.252",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751965,1770508258261,"fUST",-600.6566519,0.00039364,7,"2026-02-07T23:50:58.261",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751966,1770508258270,"fUST",-185.8558894,0.00039364,7,"2026-02-07T23:50:58.270",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751967,1770508258279,"fUST",-172.5257839,0.00039364,7,"2026-02-07T23:50:58.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751968,1770508258288,"fUST",-605.2936692,0.00039364,7,"2026-02-07T23:50:58.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751969,1770508258296,"fUST",-307.525449,0.00039364,120,"2026-02-07T23:50:58.296",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751970,1770508258306,"fUST",-307.525449,0.00039364,120,"2026-02-07T23:50:58.306",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751971,1770508258315,"fUST",-307.525449,0.00039364,120,"2026-02-07T23:50:58.315",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751972,1770508258324,"fUST",-307.525449,0.00039364,120,"2026-02-07T23:50:58.324",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751973,1770508258333,"fUST",-605.09057,0.00039365,7,"2026-02-07T23:50:58.333",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751974,1770508258342,"fUST",-150.0,0.00039365,7,"2026-02-07T23:50:58.342",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751975,1770508258352,"fUST",-187.9855361,0.00039366,7,"2026-02-07T23:50:58.352",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751976,1770508258362,"fUST",-245.2215986,0.00039366,7,"2026-02-07T23:50:58.362",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751977,1770508258372,"fUST",-605.4183111,0.00039366,7,"2026-02-07T23:50:58.372",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751978,1770508258381,"fUST",-200.0,0.00039367,120,"2026-02-07T23:50:58.381",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751979,1770508258390,"fUST",-200.0,0.00039367,120,"2026-02-07T23:50:58.390",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751980,1770508258399,"fUST",-200.0,0.00039367,120,"2026-02-07T23:50:58.399",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751981,1770508258409,"fUST",-185.8558894,0.00039367,7,"2026-02-07T23:50:58.409",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751982,1770508258418,"fUST",-185.7962936,0.0003937,7,"2026-02-07T23:50:58.418",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751983,1770508258427,"fUST",-195.042592,0.0003937,7,"2026-02-07T23:50:58.427",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751984,1770508258436,"fUST",-150.0,0.0003937,7,"2026-02-07T23:50:58.436",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751985,1770508258445,"fUST",-185.8558894,0.0003937,7,"2026-02-07T23:50:58.445",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751986,1770508258454,"fUST",-185.8558894,0.0003937,7,"2026-02-07T23:50:58.454",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751987,1770508258464,"fUST",-185.8558894,0.0003937,7,"2026-02-07T23:50:58.464",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751988,1770508258476,"fUST",-200.0,0.00039423,120,"2026-02-07T23:50:58.476",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751989,1770508258486,"fUST",-472.28,0.00039427,120,"2026-02-07T23:50:58.486",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751990,1770508258496,"fUST",-150.20093148,0.000395,120,"2026-02-07T23:50:58.496",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751991,1770508258506,"fUST",-953.705856,0.000395,120,"2026-02-07T23:50:58.506",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751992,1770508258516,"fUST",-5073.59,0.000395,120,"2026-02-07T23:50:58.516",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751993,1770508258526,"fUST",-595.55458105,0.00039514,7,"2026-02-07T23:50:58.526",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751994,1770508258535,"fUST",-472.28,0.00039527,120,"2026-02-07T23:50:58.535",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751995,1770508258546,"fUST",-150.0,0.00039541,58,"2026-02-07T23:50:58.546",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751996,1770508258556,"fUST",-150.0,0.00039541,58,"2026-02-07T23:50:58.556",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751997,1770508258566,"fUST",-150.0,0.00039541,58,"2026-02-07T23:50:58.566",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751998,1770508258578,"fUST",-150.0,0.00039541,58,"2026-02-07T23:50:58.578",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404751999,1770508258588,"fUST",-174.0,0.00039541,58,"2026-02-07T23:50:58.588",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752000,1770508258598,"fUST",-29267.91601596,0.00039551,120,"2026-02-07T23:50:58.598",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752001,1770508258610,"fUST",-472.28,0.00039627,120,"2026-02-07T23:50:58.610",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752002,1770508258619,"fUST",-595.55458105,0.00039648,7,"2026-02-07T23:50:58.619",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752003,1770508258632,"fUST",-176.39553223,0.0003966,2,"2026-02-07T23:50:58.632",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752004,1770508258648,"fUST",-472.28,0.00039727,120,"2026-02-07T23:50:58.648",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752005,1770508258658,"fUST",-150.0,0.00039734,2,"2026-02-07T23:50:58.658",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752006,1770508258666,"fUST",-407.42646871,0.0003974,2,"2026-02-07T23:50:58.666",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752007,1770508258675,"fUST",-472.28,0.00039827,120,"2026-02-07T23:50:58.675",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752008,1770508258685,"fUST",-3000.0,0.00039864,60,"2026-02-07T23:50:58.685",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752009,1770508258696,"fUST",-200.0,0.00039867,120,"2026-02-07T23:50:58.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752010,1770508258788,"fUST",-472.28,0.00039927,120,"2026-02-07T23:50:58.788",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752011,1770508258799,"fUST",-200.0,0.00039929,120,"2026-02-07T23:50:58.799",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752012,1770508258810,"fUST",-500.0,0.0004,2,"2026-02-07T23:50:58.810",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752013,1770508258819,"fUST",-775612.18897185,0.0004,120,"2026-02-07T23:50:58.819",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752014,1770508258828,"fUST",-216.31580414,0.0004,30,"2026-02-07T23:50:58.828",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752015,1770508258837,"fUST",-33047.27510569,0.0004,30,"2026-02-07T23:50:58.837",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752016,1770508258846,"fUST",-259.10051344,0.0004,10,"2026-02-07T23:50:58.846",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752017,1770508258856,"fUST",-1000.0,0.0004,120,"2026-02-07T23:50:58.856",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752018,1770508258866,"fUST",-25388.69873999,0.0004,120,"2026-02-07T23:50:58.866",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752019,1770508258876,"fUST",-95079.43201172,0.0004,30,"2026-02-07T23:50:58.876",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752020,1770508258886,"fUST",-400.0,0.0004,120,"2026-02-07T23:50:58.886",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752021,1770508258896,"fUST",-153.80742062,0.0004,120,"2026-02-07T23:50:58.896",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752022,1770508258906,"fUST",-199.15,0.0004,60,"2026-02-07T23:50:58.906",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752023,1770508258917,"fUST",-1576.63224913,0.0004,7,"2026-02-07T23:50:58.917",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752024,1770508258926,"fUST",-450.0,0.0004,60,"2026-02-07T23:50:58.926",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752025,1770508258936,"fUST",-20258.15673258,0.0004,30,"2026-02-07T23:50:58.936",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752026,1770508258946,"fUST",-7000.0,0.0004,30,"2026-02-07T23:50:58.946",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752027,1770508258955,"fUST",-165.0,0.0004,30,"2026-02-07T23:50:58.955",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752028,1770508258965,"fUST",-60000.0,0.0004,30,"2026-02-07T23:50:58.965",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752029,1770508258974,"fUST",-741.63626124,0.0004,3,"2026-02-07T23:50:58.974",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752030,1770508258983,"fUST",-472.28,0.00040027,120,"2026-02-07T23:50:58.983",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752031,1770508258993,"fUST",-378.9636186,0.00040125,120,"2026-02-07T23:50:58.993",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752032,1770508259002,"fUST",-472.28,0.00040127,120,"2026-02-07T23:50:59.002",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752033,1770508259012,"fUST",-472.28,0.00040227,120,"2026-02-07T23:50:59.012",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752034,1770508259022,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.022",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752035,1770508259032,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752036,1770508259043,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.043",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752037,1770508259054,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.054",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752038,1770508259063,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.063",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752039,1770508259073,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.073",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752040,1770508259083,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.083",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752041,1770508259093,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.093",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752042,1770508259104,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.104",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752043,1770508259114,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.114",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752044,1770508259125,"fUST",-151.0,0.00040274,120,"2026-02-07T23:50:59.125",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752045,1770508259134,"fUST",-285.159533,0.00040274,120,"2026-02-07T23:50:59.134",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752046,1770508259144,"fUST",-472.28,0.00040327,120,"2026-02-07T23:50:59.144",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752047,1770508259154,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.154",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752048,1770508259164,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.164",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752049,1770508259175,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.175",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752050,1770508259187,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.187",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752051,1770508259196,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.196",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752052,1770508259207,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.207",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752053,1770508259217,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.217",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752054,1770508259226,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.226",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752055,1770508259237,"fUST",-914.0,0.00040364,2,"2026-02-07T23:50:59.237",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752056,1770508259247,"fUST",-8276.9,0.00040364,2,"2026-02-07T23:50:59.247",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752057,1770508259259,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.259",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752058,1770508259270,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.270",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752059,1770508259280,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.280",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752060,1770508259290,"fUST",-729.0,0.00040364,2,"2026-02-07T23:50:59.290",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752061,1770508259299,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.299",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752062,1770508259309,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.309",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752063,1770508259319,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.319",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752064,1770508259329,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.329",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752065,1770508259341,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.341",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752066,1770508259351,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.351",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752067,1770508259361,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.361",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752068,1770508259371,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.371",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752069,1770508259381,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.381",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752070,1770508259391,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.391",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752071,1770508259402,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.402",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752072,1770508259412,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.412",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752073,1770508259420,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.420",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752074,1770508259430,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.430",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752075,1770508259440,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.440",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752076,1770508259451,"fUST",-1000.0,0.00040364,2,"2026-02-07T23:50:59.451",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752077,1770508259461,"fUST",-188.0,0.00040364,2,"2026-02-07T23:50:59.461",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752078,1770508259472,"fUST",-472.28,0.00040427,120,"2026-02-07T23:50:59.472",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752079,1770508259482,"fUST",-1000.0,0.00040451,60,"2026-02-07T23:50:59.482",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752080,1770508259493,"fUST",-791.0,0.00040451,60,"2026-02-07T23:50:59.493",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752081,1770508259503,"fUST",-1000.0,0.000405,120,"2026-02-07T23:50:59.503",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752082,1770508259514,"fUST",-2209.15,0.000405,14,"2026-02-07T23:50:59.514",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752083,1770508259524,"fUST",-472.28,0.00040527,120,"2026-02-07T23:50:59.524",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752084,1770508259535,"fUST",-472.28,0.00040627,120,"2026-02-07T23:50:59.535",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752085,1770508259544,"fUST",-200.0,0.00040665,120,"2026-02-07T23:50:59.544",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752086,1770508259554,"fUST",-472.28,0.00040727,120,"2026-02-07T23:50:59.554",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752087,1770508259564,"fUST",-150.0,0.00040734,2,"2026-02-07T23:50:59.564",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752088,1770508259573,"fUST",-472.28,0.00040827,120,"2026-02-07T23:50:59.573",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752089,1770508259583,"fUST",-472.28,0.00040927,120,"2026-02-07T23:50:59.583",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752090,1770508259592,"fUST",-558.73,0.00040993,120,"2026-02-07T23:50:59.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752091,1770508259601,"fUST",-1000.0,0.00041,120,"2026-02-07T23:50:59.601",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752092,1770508259610,"fUST",-905.69985767,0.00041,120,"2026-02-07T23:50:59.610",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752093,1770508259620,"fUST",-15858.31,0.00041,14,"2026-02-07T23:50:59.620",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752094,1770508259629,"fUST",-472.28,0.00041027,120,"2026-02-07T23:50:59.629",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752095,1770508259640,"fUST",-394.52052712,0.00041095,120,"2026-02-07T23:50:59.640",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752096,1770508259649,"fUST",-1396.61,0.00041096,120,"2026-02-07T23:50:59.649",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752097,1770508259659,"fUST",-466.94,0.00041096,120,"2026-02-07T23:50:59.659",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752098,1770508259668,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.668",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752099,1770508259679,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.679",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752100,1770508259687,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752101,1770508259696,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752102,1770508259705,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.705",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752103,1770508259716,"fUST",-151.0,0.00041096,120,"2026-02-07T23:50:59.716",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752104,1770508259726,"fUST",-296.859011,0.00041096,120,"2026-02-07T23:50:59.726",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752105,1770508259735,"fUST",-472.28,0.00041127,120,"2026-02-07T23:50:59.735",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752106,1770508259744,"fUST",-741.63626124,0.000412,3,"2026-02-07T23:50:59.744",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752107,1770508259756,"fUST",-472.28,0.00041227,120,"2026-02-07T23:50:59.756",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752108,1770508259767,"fUST",-472.28,0.00041327,120,"2026-02-07T23:50:59.767",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752109,1770508259779,"fUST",-151.3637726,0.00041362,60,"2026-02-07T23:50:59.779",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752110,1770508259789,"fUST",-1000.0,0.0004137,120,"2026-02-07T23:50:59.789",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752111,1770508259801,"fUST",-200.0,0.000414,120,"2026-02-07T23:50:59.801",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752112,1770508259812,"fUST",-151.46965751,0.00041413,60,"2026-02-07T23:50:59.812",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752113,1770508259822,"fUST",-472.28,0.00041427,120,"2026-02-07T23:50:59.822",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752114,1770508259833,"fUST",-1000.0,0.000415,120,"2026-02-07T23:50:59.833",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752115,1770508259843,"fUST",-472.28,0.00041527,120,"2026-02-07T23:50:59.843",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752116,1770508259853,"fUST",-472.28,0.00041627,120,"2026-02-07T23:50:59.853",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752117,1770508259862,"fUST",-472.28,0.00041727,120,"2026-02-07T23:50:59.862",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752118,1770508259872,"fUST",-150.0,0.00041734,2,"2026-02-07T23:50:59.872",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752119,1770508259881,"fUST",-472.28,0.00041827,120,"2026-02-07T23:50:59.881",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752120,1770508259891,"fUST",-472.28,0.00041927,120,"2026-02-07T23:50:59.891",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752121,1770508259900,"fUST",-302.66706622,0.0004195,60,"2026-02-07T23:50:59.900",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752122,1770508259909,"fUST",-400.0,0.00042,120,"2026-02-07T23:50:59.909",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752123,1770508259919,"fUST",-10623.0,0.00042,120,"2026-02-07T23:50:59.919",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752124,1770508259929,"fUST",-280.78,0.00042,120,"2026-02-07T23:50:59.929",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752125,1770508259938,"fUST",-1133.0,0.00042,120,"2026-02-07T23:50:59.938",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752126,1770508259947,"fUST",-472.28,0.00042027,120,"2026-02-07T23:50:59.947",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752127,1770508259956,"fUST",-472.28,0.00042127,120,"2026-02-07T23:50:59.956",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752128,1770508259966,"fUST",-472.28,0.00042227,120,"2026-02-07T23:50:59.966",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752129,1770508259975,"fUST",-472.28,0.00042327,120,"2026-02-07T23:50:59.975",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752130,1770508259984,"fUST",-360.0,0.000424,120,"2026-02-07T23:50:59.984",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752131,1770508259994,"fUST",-741.63626124,0.000424,3,"2026-02-07T23:50:59.994",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752132,1770508260003,"fUST",-472.28,0.00042427,120,"2026-02-07T23:51:00.003",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752133,1770508260012,"fUST",-1000.0,0.000425,120,"2026-02-07T23:51:00.012",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752134,1770508260021,"fUST",-472.28,0.00042527,120,"2026-02-07T23:51:00.021",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752135,1770508260031,"fUST",-472.28,0.00042627,120,"2026-02-07T23:51:00.031",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752136,1770508260040,"fUST",-302.6670669,0.00042631,60,"2026-02-07T23:51:00.040",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752137,1770508260054,"fUST",-151.37889688,0.00042722,60,"2026-02-07T23:51:00.054",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752138,1770508260063,"fUST",-472.28,0.00042727,120,"2026-02-07T23:51:00.063",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752139,1770508260073,"fUST",-150.0,0.00042734,2,"2026-02-07T23:51:00.073",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752140,1770508260083,"fUST",-472.28,0.00042827,120,"2026-02-07T23:51:00.083",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752141,1770508260092,"fUST",-206.44789,0.000429,120,"2026-02-07T23:51:00.092",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752142,1770508260101,"fUST",-472.28,0.00042927,120,"2026-02-07T23:51:00.101",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752143,1770508260111,"fUST",-1000.0,0.00043,120,"2026-02-07T23:51:00.111",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752144,1770508260120,"fUST",-1000.0,0.00043,120,"2026-02-07T23:51:00.120",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752145,1770508260129,"fUST",-595.55458105,0.00043,7,"2026-02-07T23:51:00.129",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752146,1770508260139,"fUST",-595.55458105,0.00043,7,"2026-02-07T23:51:00.139",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752147,1770508260148,"fUST",-472.28,0.00043027,120,"2026-02-07T23:51:00.148",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752148,1770508260158,"fUST",-472.28,0.00043127,120,"2026-02-07T23:51:00.158",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752149,1770508260167,"fUST",-151.3637726,0.00043206,60,"2026-02-07T23:51:00.167",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752150,1770508260176,"fUST",-4725.53759311,0.0004321,120,"2026-02-07T23:51:00.176",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752151,1770508260186,"fUST",-1096353.7515,0.0004322,7,"2026-02-07T23:51:00.186",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752152,1770508260195,"fUST",-472.28,0.00043227,120,"2026-02-07T23:51:00.195",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752153,1770508260204,"fUST",-2209.15,0.000433,14,"2026-02-07T23:51:00.204",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752154,1770508260213,"fUST",-472.28,0.00043327,120,"2026-02-07T23:51:00.213",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752155,1770508260223,"fUST",-558.73,0.00043386,120,"2026-02-07T23:51:00.223",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752156,1770508260232,"fUST",-472.28,0.00043427,120,"2026-02-07T23:51:00.232",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752157,1770508260242,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.242",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752158,1770508260251,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.251",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752159,1770508260260,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.260",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752160,1770508260269,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.269",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752161,1770508260279,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.279",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752162,1770508260288,"fUST",-200.0,0.00043499,120,"2026-02-07T23:51:00.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752163,1770508260297,"fUST",-48804.84563232,0.000435,120,"2026-02-07T23:51:00.297",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752164,1770508260307,"fUST",-1000.0,0.000435,120,"2026-02-07T23:51:00.307",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752165,1770508260316,"fUST",-472.28,0.00043527,120,"2026-02-07T23:51:00.316",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752166,1770508260326,"fUST",-472.28,0.00043627,120,"2026-02-07T23:51:00.326",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752167,1770508260336,"fUST",-472.31809445,0.00043727,120,"2026-02-07T23:51:00.336",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752168,1770508260345,"fUST",-304.46894439,0.000438,30,"2026-02-07T23:51:00.345",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752169,1770508260355,"fUST",-151.3637726,0.00043841,60,"2026-02-07T23:51:00.355",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752170,1770508260364,"fUST",-1000.0,0.00044,120,"2026-02-07T23:51:00.364",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752171,1770508260373,"fUST",-400.0,0.00044,120,"2026-02-07T23:51:00.373",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752172,1770508260382,"fUST",-1000.0,0.00044496,60,"2026-02-07T23:51:00.382",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752173,1770508260391,"fUST",-1000.0,0.00044496,60,"2026-02-07T23:51:00.391",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752174,1770508260400,"fUST",-1000.0,0.000445,120,"2026-02-07T23:51:00.400",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752175,1770508260410,"fUST",-350.26,0.000449,120,"2026-02-07T23:51:00.410",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752176,1770508260419,"fUST",-875.79748668,0.000449,120,"2026-02-07T23:51:00.419",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752177,1770508260428,"fUST",-233.01,0.0004491,120,"2026-02-07T23:51:00.428",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752178,1770508260438,"fUST",-302.60656609,0.00044976,60,"2026-02-07T23:51:00.438",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752179,1770508260447,"fUST",-350.26,0.00045,120,"2026-02-07T23:51:00.447",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752180,1770508260536,"fUST",-470.62313194,0.00045,120,"2026-02-07T23:51:00.536",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752181,1770508260545,"fUST",-883.63879087,0.00045,20,"2026-02-07T23:51:00.545",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752182,1770508260555,"fUST",-1016.33394124,0.00045,30,"2026-02-07T23:51:00.555",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752183,1770508260564,"fUST",-194.29511585,0.00045,2,"2026-02-07T23:51:00.564",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752184,1770508260574,"fUST",-466.7876859,0.00045,120,"2026-02-07T23:51:00.574",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752185,1770508260584,"fUST",-11000.0,0.00045,30,"2026-02-07T23:51:00.584",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752186,1770508260594,"fUST",-161.0,0.00045,120,"2026-02-07T23:51:00.594",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752187,1770508260603,"fUST",-200.0,0.00045,120,"2026-02-07T23:51:00.603",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752188,1770508260613,"fUST",-912703.99999999,0.00045,60,"2026-02-07T23:51:00.613",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752189,1770508260622,"fUST",-29032.0,0.00045,120,"2026-02-07T23:51:00.622",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752190,1770508260631,"fUST",-2873.45929038,0.00045,120,"2026-02-07T23:51:00.631",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752191,1770508260645,"fUST",-1899.35,0.00045,120,"2026-02-07T23:51:00.645",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752192,1770508260654,"fUST",-1500.0,0.00045,120,"2026-02-07T23:51:00.654",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752193,1770508260665,"fUST",-1894.33394587,0.00045,100,"2026-02-07T23:51:00.665",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752194,1770508260675,"fUST",-2603.33,0.00045058,30,"2026-02-07T23:51:00.675",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752195,1770508260685,"fUST",-350.26,0.000451,120,"2026-02-07T23:51:00.685",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752196,1770508260695,"fUST",-350.26,0.000452,120,"2026-02-07T23:51:00.695",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752197,1770508260704,"fUST",-393.09,0.00045205,60,"2026-02-07T23:51:00.704",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752198,1770508260716,"fUST",-350.26,0.000453,120,"2026-02-07T23:51:00.716",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752199,1770508260725,"fUST",-350.26,0.000454,120,"2026-02-07T23:51:00.725",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752200,1770508260735,"fUST",-838.34977059,0.000454,120,"2026-02-07T23:51:00.735",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752201,1770508260743,"fUST",-350.26,0.000455,120,"2026-02-07T23:51:00.743",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752202,1770508260752,"fUST",-1000.0,0.000455,120,"2026-02-07T23:51:00.752",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752203,1770508260761,"fUST",-350.26,0.000456,120,"2026-02-07T23:51:00.761",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752204,1770508260771,"fUST",-10000.0,0.00045642,120,"2026-02-07T23:51:00.771",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752205,1770508260780,"fUST",-350.26,0.000457,120,"2026-02-07T23:51:00.780",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752206,1770508260789,"fUST",-151.37889688,0.00045704,60,"2026-02-07T23:51:00.789",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752207,1770508260798,"fUST",-558.73,0.00045779,120,"2026-02-07T23:51:00.798",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752208,1770508260807,"fUST",-350.26,0.000458,120,"2026-02-07T23:51:00.807",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752209,1770508260816,"fUST",-350.26,0.000459,120,"2026-02-07T23:51:00.816",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752210,1770508260825,"fUST",-350.26,0.00046,120,"2026-02-07T23:51:00.825",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752211,1770508260834,"fUST",-759.61328175,0.00046,30,"2026-02-07T23:51:00.834",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752212,1770508260843,"fUST",-1000.0,0.00046,120,"2026-02-07T23:51:00.843",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752213,1770508260852,"fUST",-500.0,0.00046,120,"2026-02-07T23:51:00.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752214,1770508260862,"fUST",-17462.975435,0.00046048,60,"2026-02-07T23:51:00.862",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752215,1770508260871,"fUST",-350.26,0.000461,120,"2026-02-07T23:51:00.871",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752216,1770508260881,"fUST",-350.26,0.000462,120,"2026-02-07T23:51:00.881",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752217,1770508260890,"fUST",-350.26,0.000463,120,"2026-02-07T23:51:00.890",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752218,1770508260899,"fUST",-350.26,0.000464,120,"2026-02-07T23:51:00.899",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752219,1770508260911,"fUST",-350.26,0.000465,120,"2026-02-07T23:51:00.911",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752220,1770508260920,"fUST",-1000.0,0.000465,120,"2026-02-07T23:51:00.920",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752221,1770508260931,"fUST",-1115.71,0.00046529,120,"2026-02-07T23:51:00.931",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752222,1770508260943,"fUST",-350.26,0.000466,120,"2026-02-07T23:51:00.943",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752223,1770508260954,"fUST",-244.0,0.0004664,72,"2026-02-07T23:51:00.954",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752224,1770508260965,"fUST",-351.092327,0.000467,120,"2026-02-07T23:51:00.965",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752225,1770508260975,"fUST",-10000.0,0.00046953,120,"2026-02-07T23:51:00.975",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752226,1770508260985,"fUST",-1000.0,0.00047,120,"2026-02-07T23:51:00.985",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752227,1770508260994,"fUST",-200.0,0.00047,120,"2026-02-07T23:51:00.994",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752228,1770508261004,"fUST",-1000.0,0.00047,120,"2026-02-07T23:51:01.004",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752229,1770508261013,"fUST",-206.32325325,0.0004724,90,"2026-02-07T23:51:01.013",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752230,1770508261023,"fUST",-210.0,0.000473,120,"2026-02-07T23:51:01.023",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752231,1770508261032,"fUST",-210.0,0.000473,120,"2026-02-07T23:51:01.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752232,1770508261042,"fUST",-1500.0,0.000475,120,"2026-02-07T23:51:01.042",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752233,1770508261052,"fUST",-10000.0,0.00047562,120,"2026-02-07T23:51:01.052",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752234,1770508261061,"fUST",-5206.65,0.00047808,30,"2026-02-07T23:51:01.061",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752235,1770508261071,"fUST",-1000.0,0.00048,120,"2026-02-07T23:51:01.071",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752236,1770508261080,"fUST",-1000.0,0.00048,120,"2026-02-07T23:51:01.080",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752237,1770508261091,"fUST",-1000.0,0.00048,120,"2026-02-07T23:51:01.091",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752238,1770508261102,"fUST",-1000.0,0.00048,120,"2026-02-07T23:51:01.102",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752239,1770508261112,"fUST",-400.0,0.00048,120,"2026-02-07T23:51:01.112",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752240,1770508261123,"fUST",-1000.0,0.00048,60,"2026-02-07T23:51:01.123",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752241,1770508261133,"fUST",-558.73,0.00048172,120,"2026-02-07T23:51:01.133",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752242,1770508261142,"fUST",-10000.0,0.00048262,120,"2026-02-07T23:51:01.142",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752243,1770508261154,"fUST",-1262.80427874,0.00048398,120,"2026-02-07T23:51:01.154",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752244,1770508261165,"fUST",-1000.0,0.000485,120,"2026-02-07T23:51:01.165",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752245,1770508261175,"fUST",-166.46569153,0.000488,120,"2026-02-07T23:51:01.175",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752246,1770508261184,"fUST",-50000.0,0.000489,120,"2026-02-07T23:51:01.184",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752247,1770508261194,"fUST",-1000.0,0.00048946,120,"2026-02-07T23:51:01.194",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752248,1770508261210,"fUST",-1000.0,0.00048946,120,"2026-02-07T23:51:01.210",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752249,1770508261220,"fUST",-267.0,0.00048946,120,"2026-02-07T23:51:01.220",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752250,1770508261229,"fUST",-317.25826853,0.00049,15,"2026-02-07T23:51:01.229",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752251,1770508261239,"fUST",-250.0,0.00049,120,"2026-02-07T23:51:01.239",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752252,1770508261249,"fUST",-1000.0,0.00049,120,"2026-02-07T23:51:01.249",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752253,1770508261258,"fUST",-873.0,0.00049,120,"2026-02-07T23:51:01.258",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752254,1770508261268,"fUST",-1500.0,0.00049,120,"2026-02-07T23:51:01.268",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752255,1770508261278,"fUST",-15000.0,0.0004918,7,"2026-02-07T23:51:01.278",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752256,1770508261288,"fUST",-447912.95,0.000492,10,"2026-02-07T23:51:01.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752257,1770508261297,"fUST",-73140.87,0.000492,10,"2026-02-07T23:51:01.297",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752258,1770508261307,"fUST",-952.83756776,0.00049315,120,"2026-02-07T23:51:01.307",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752259,1770508261317,"fUST",-1000.0,0.00049315,120,"2026-02-07T23:51:01.317",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752260,1770508261329,"fUST",-2231.42,0.00049369,120,"2026-02-07T23:51:01.329",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752261,1770508261339,"fUST",-1000.0,0.000495,120,"2026-02-07T23:51:01.339",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752262,1770508261348,"fUST",-1000.0,0.000498,7,"2026-02-07T23:51:01.348",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752263,1770508261358,"fUST",-1665.35942648,0.000498,120,"2026-02-07T23:51:01.358",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752264,1770508261368,"fUST",-10000.0,0.00049865,120,"2026-02-07T23:51:01.368",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752265,1770508261379,"fUST",-619.73459446,0.0004987,120,"2026-02-07T23:51:01.379",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752266,1770508261388,"fUST",-1000.0,0.0005,120,"2026-02-07T23:51:01.388",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752267,1770508261398,"fUST",-480.44269768,0.0005,120,"2026-02-07T23:51:01.398",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752268,1770508261411,"fUST",-705.94335388,0.0005,120,"2026-02-07T23:51:01.411",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752269,1770508261422,"fUST",-495.47206185,0.0005,30,"2026-02-07T23:51:01.422",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752270,1770508261431,"fUST",-400.0,0.0005,120,"2026-02-07T23:51:01.431",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752271,1770508261440,"fUST",-176.66208908,0.0005,90,"2026-02-07T23:51:01.440",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752272,1770508261449,"fUST",-495.97914842,0.0005,120,"2026-02-07T23:51:01.449",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752273,1770508261459,"fUST",-81316.64949654,0.0005,120,"2026-02-07T23:51:01.459",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752274,1770508261468,"fUST",-21736.0,0.0005,20,"2026-02-07T23:51:01.468",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752275,1770508261478,"fUST",-310.0,0.0005,120,"2026-02-07T23:51:01.478",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752276,1770508261487,"fUST",-486.238915,0.0005,120,"2026-02-07T23:51:01.487",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752277,1770508261497,"fUST",-100000.76906503,0.0005,120,"2026-02-07T23:51:01.497",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752278,1770508261506,"fUST",-4106.0,0.0005,120,"2026-02-07T23:51:01.506",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752279,1770508261515,"fUST",-495.0,0.0005,120,"2026-02-07T23:51:01.515",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752280,1770508261524,"fUST",-250.77931686,0.0005,120,"2026-02-07T23:51:01.524",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752281,1770508261534,"fUST",-204.52363688,0.0005,120,"2026-02-07T23:51:01.534",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752282,1770508261543,"fUST",-160.0,0.0005,2,"2026-02-07T23:51:01.543",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752283,1770508261552,"fUST",-31040.03426826,0.0005,120,"2026-02-07T23:51:01.552",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752284,1770508261561,"fUST",-401.73262825,0.0005,120,"2026-02-07T23:51:01.561",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752285,1770508261571,"fUST",-335060.03944498,0.0005,2,"2026-02-07T23:51:01.571",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752286,1770508261580,"fUST",-208877.00989258,0.0005,2,"2026-02-07T23:51:01.580",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752287,1770508261589,"fUST",-13966.90063255,0.0005,2,"2026-02-07T23:51:01.589",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752288,1770508261599,"fUST",-5041835.20517029,0.0005,120,"2026-02-07T23:51:01.599",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752289,1770508261608,"fUST",-1000.0,0.0005,30,"2026-02-07T23:51:01.608",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752290,1770508261618,"fUST",-152.0,0.0005,120,"2026-02-07T23:51:01.618",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752291,1770508261627,"fUST",-275.1,0.0005,30,"2026-02-07T23:51:01.627",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752292,1770508261636,"fUST",-15858.31,0.0005,14,"2026-02-07T23:51:01.636",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752293,1770508261649,"fUST",-793.03,0.00050136,30,"2026-02-07T23:51:01.649",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752294,1770508261659,"fUST",-3000.0,0.000502,120,"2026-02-07T23:51:01.659",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752295,1770508261668,"fUST",-1000.0,0.000505,120,"2026-02-07T23:51:01.668",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752296,1770508261677,"fUST",-7809.98,0.00050558,30,"2026-02-07T23:51:01.677",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752297,1770508261687,"fUST",-558.73,0.00050566,120,"2026-02-07T23:51:01.687",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752298,1770508261696,"fUST",-152.0,0.000508,120,"2026-02-07T23:51:01.696",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752299,1770508261708,"fUST",-793.03,0.00050821,33,"2026-02-07T23:51:01.708",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752300,1770508261720,"fUST",-1000.0,0.000509,60,"2026-02-07T23:51:01.720",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752301,1770508261732,"fUST",-1000.0,0.000509,60,"2026-02-07T23:51:01.732",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752302,1770508261741,"fUST",-543.9444483,0.00051,120,"2026-02-07T23:51:01.741",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752303,1770508261751,"fUST",-1000.0,0.00051,120,"2026-02-07T23:51:01.751",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752304,1770508261760,"fUST",-2209.15,0.00051,14,"2026-02-07T23:51:01.760",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752305,1770508261770,"fUST",-3000.0,0.00051,85,"2026-02-07T23:51:01.770",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752306,1770508261779,"fUST",-3000.0,0.0005101,85,"2026-02-07T23:51:01.779",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752307,1770508261788,"fUST",-3000.0,0.0005102,85,"2026-02-07T23:51:01.788",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752308,1770508261797,"fUST",-3000.0,0.0005103,85,"2026-02-07T23:51:01.797",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752309,1770508261807,"fUST",-3000.0,0.0005104,85,"2026-02-07T23:51:01.807",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752310,1770508261816,"fUST",-3000.0,0.0005105,85,"2026-02-07T23:51:01.816",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752311,1770508261825,"fUST",-3000.0,0.0005106,85,"2026-02-07T23:51:01.825",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752312,1770508261835,"fUST",-3910.526054,0.0005107,85,"2026-02-07T23:51:01.835",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752313,1770508261844,"fUST",-1000.0,0.000512,60,"2026-02-07T23:51:01.844",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752314,1770508261853,"fUST",-1000.0,0.000512,60,"2026-02-07T23:51:01.853",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752315,1770508261862,"fUST",-3000.0,0.000512,120,"2026-02-07T23:51:01.862",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752316,1770508261872,"fUST",-200.0,0.000514,120,"2026-02-07T23:51:01.872",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752317,1770508261881,"fUST",-3000.0,0.000515,120,"2026-02-07T23:51:01.881",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752318,1770508261891,"fUST",-1000.0,0.000515,120,"2026-02-07T23:51:01.891",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752319,1770508261900,"fUST",-438.11953546,0.000515,120,"2026-02-07T23:51:01.900",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752320,1770508261911,"fUST",-1000.0,0.000515,60,"2026-02-07T23:51:01.911",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752321,1770508261920,"fUST",-1000.0,0.000515,60,"2026-02-07T23:51:01.920",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752322,1770508261930,"fUST",-793.03,0.00051506,36,"2026-02-07T23:51:01.930",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752323,1770508261939,"fUST",-152.0,0.000516,120,"2026-02-07T23:51:01.939",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752324,1770508261950,"fUST",-86061.93397476,0.00051739,120,"2026-02-07T23:51:01.950",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752325,1770508261959,"fUST",-1000.0,0.000518,60,"2026-02-07T23:51:01.959",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752326,1770508261968,"fUST",-1000.0,0.000518,60,"2026-02-07T23:51:01.968",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752327,1770508261979,"fUST",-50000.0,0.000519,120,"2026-02-07T23:51:01.979",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752328,1770508261989,"fUST",-2027000.0,0.00052,14,"2026-02-07T23:51:01.989",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752329,1770508262000,"fUST",-1000.0,0.00052,120,"2026-02-07T23:51:02.000",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752330,1770508262011,"fUST",-179215.6473678,0.00052,120,"2026-02-07T23:51:02.011",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752331,1770508262022,"fUST",-400.0,0.00052,120,"2026-02-07T23:51:02.022",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752332,1770508262032,"fUST",-1018.3507015,0.00052,120,"2026-02-07T23:51:02.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752333,1770508262042,"fUST",-16438.2455229,0.00052,120,"2026-02-07T23:51:02.042",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752334,1770508262053,"fUST",-703.0,0.00052055,120,"2026-02-07T23:51:02.053",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752335,1770508262144,"fUST",-1000.0,0.000521,60,"2026-02-07T23:51:02.144",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752336,1770508262154,"fUST",-793.03,0.00052191,39,"2026-02-07T23:51:02.154",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752337,1770508262164,"fUST",-14179.0,0.000522,90,"2026-02-07T23:51:02.164",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752338,1770508262174,"fUST",-3347.13,0.00052208,120,"2026-02-07T23:51:02.174",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752339,1770508262183,"fUST",-1000.0,0.000524,60,"2026-02-07T23:51:02.183",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752340,1770508262193,"fUST",-1000.0,0.000524,60,"2026-02-07T23:51:02.193",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752341,1770508262203,"fUST",-1000.0,0.000525,120,"2026-02-07T23:51:02.203",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752342,1770508262212,"fUST",-3000.0,0.000525,120,"2026-02-07T23:51:02.212",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752343,1770508262222,"fUST",-152.0,0.000525,120,"2026-02-07T23:51:02.222",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752344,1770508262232,"fUST",-1000.0,0.000527,60,"2026-02-07T23:51:02.232",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752345,1770508262243,"fUST",-793.03,0.00052876,42,"2026-02-07T23:51:02.243",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752346,1770508262254,"fUST",-33346.41219545,0.000529,30,"2026-02-07T23:51:02.254",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752347,1770508262265,"fUST",-558.73,0.00052959,120,"2026-02-07T23:51:02.265",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752348,1770508262277,"fUST",-1000.0,0.00053,120,"2026-02-07T23:51:02.277",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752349,1770508262288,"fUST",-1000.0,0.00053,120,"2026-02-07T23:51:02.288",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752350,1770508262297,"fUST",-1000.0,0.00053,60,"2026-02-07T23:51:02.297",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752351,1770508262307,"fUST",-1000.0,0.00053,60,"2026-02-07T23:51:02.307",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752352,1770508262317,"fUST",-47338.47831777,0.00053,120,"2026-02-07T23:51:02.317",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752353,1770508262327,"fUST",-101689.92686573,0.00053013,120,"2026-02-07T23:51:02.327",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752354,1770508262336,"fUST",-1835.21429012,0.00053013,120,"2026-02-07T23:51:02.336",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752355,1770508262347,"fUST",-10468.1601708,0.0005322,2,"2026-02-07T23:51:02.347",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752356,1770508262357,"fUST",-1000.0,0.000533,60,"2026-02-07T23:51:02.357",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752357,1770508262366,"fUST",-152.0,0.000533,120,"2026-02-07T23:51:02.366",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752358,1770508262376,"fUST",-10413.31,0.00053308,30,"2026-02-07T23:51:02.376",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752359,1770508262385,"fUST",-7740.68877052,0.00053333,120,"2026-02-07T23:51:02.385",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752360,1770508262395,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.395",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752361,1770508262404,"fUST",-156.17377465,0.00053425,120,"2026-02-07T23:51:02.404",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752362,1770508262415,"fUST",-222.61514077,0.00053425,120,"2026-02-07T23:51:02.415",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752363,1770508262424,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.424",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752364,1770508262433,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.433",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752365,1770508262442,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.442",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752366,1770508262451,"fUST",-470.89923487,0.00053425,120,"2026-02-07T23:51:02.451",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752367,1770508262460,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.460",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752368,1770508262470,"fUST",-261.91274595,0.00053425,120,"2026-02-07T23:51:02.470",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752369,1770508262479,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.479",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752370,1770508262488,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.488",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752371,1770508262497,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.497",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752372,1770508262507,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.507",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752373,1770508262516,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.516",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752374,1770508262526,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.526",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752375,1770508262535,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.535",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752376,1770508262545,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.545",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752377,1770508262555,"fUST",-180.57746731,0.00053425,120,"2026-02-07T23:51:02.555",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752378,1770508262564,"fUST",-258.36884435,0.00053425,120,"2026-02-07T23:51:02.564",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752379,1770508262573,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.573",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752380,1770508262583,"fUST",-203.69687208,0.00053425,120,"2026-02-07T23:51:02.583",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752381,1770508262592,"fUST",-228.53029138,0.00053425,120,"2026-02-07T23:51:02.592",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752382,1770508262602,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.602",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752383,1770508262612,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.612",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752384,1770508262621,"fUST",-150.97141032,0.00053425,120,"2026-02-07T23:51:02.621",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752385,1770508262631,"fUST",-277.55498283,0.00053425,120,"2026-02-07T23:51:02.631",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752386,1770508262642,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.642",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752387,1770508262652,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.652",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752388,1770508262663,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.663",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752389,1770508262672,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.672",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752390,1770508262683,"fUST",-309.76975073,0.00053425,120,"2026-02-07T23:51:02.683",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752391,1770508262692,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.692",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752392,1770508262702,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.702",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752393,1770508262712,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.712",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752394,1770508262722,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.722",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752395,1770508262732,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.732",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752396,1770508262741,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.741",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752397,1770508262751,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.751",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752398,1770508262760,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.760",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752399,1770508262769,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.769",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752400,1770508262779,"fUST",-408.07139255,0.00053425,120,"2026-02-07T23:51:02.779",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752401,1770508262788,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.788",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752402,1770508262797,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.797",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752403,1770508262807,"fUST",-531.27644002,0.00053425,120,"2026-02-07T23:51:02.807",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752404,1770508262815,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.815",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752405,1770508262824,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.824",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752406,1770508262833,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.833",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752407,1770508262843,"fUST",-404.77386213,0.00053425,120,"2026-02-07T23:51:02.843",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752408,1770508262852,"fUST",-500.0,0.00053425,81,"2026-02-07T23:51:02.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752409,1770508262863,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:02.863",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752410,1770508262873,"fUST",-500.0,0.00053425,81,"2026-02-07T23:51:02.873",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752411,1770508262883,"fUST",-279.52109639,0.00053425,81,"2026-02-07T23:51:02.883",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752412,1770508262894,"fUST",-250.9368634,0.00053425,120,"2026-02-07T23:51:02.894",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752413,1770508262904,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.904",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752414,1770508262915,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.915",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752415,1770508262924,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.924",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752416,1770508262934,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.934",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752417,1770508262944,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.944",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752418,1770508262955,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.955",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752419,1770508262964,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.964",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752420,1770508262975,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.975",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752421,1770508262986,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:02.986",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752422,1770508262996,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:02.996",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752423,1770508263006,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.006",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752424,1770508263016,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.016",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752425,1770508263026,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.026",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752426,1770508263035,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.035",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752427,1770508263045,"fUST",-522.97864683,0.00053425,120,"2026-02-07T23:51:03.045",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752428,1770508263055,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.055",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752429,1770508263064,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.064",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752430,1770508263073,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.073",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752431,1770508263082,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.082",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752432,1770508263092,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.092",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752433,1770508263102,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.102",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752434,1770508263111,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.111",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752435,1770508263121,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.121",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752436,1770508263130,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.130",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752437,1770508263140,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.140",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752438,1770508263150,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.150",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752439,1770508263160,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.160",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752440,1770508263178,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.178",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752441,1770508263187,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.187",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752442,1770508263197,"fUST",-258.64737331,0.00053425,120,"2026-02-07T23:51:03.197",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752443,1770508263207,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.207",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752444,1770508263218,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.218",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752445,1770508263227,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.227",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752446,1770508263238,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.238",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752447,1770508263246,"fUST",-432.0,0.00053425,120,"2026-02-07T23:51:03.246",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752448,1770508263255,"fUST",-444.0,0.00053425,120,"2026-02-07T23:51:03.255",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752449,1770508263264,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.264",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752450,1770508263273,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.273",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752451,1770508263282,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.282",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752452,1770508263291,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.291",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752453,1770508263302,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.302",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752454,1770508263311,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.311",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752455,1770508263321,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.321",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752456,1770508263332,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.332",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752457,1770508263343,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.343",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752458,1770508263354,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.354",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752459,1770508263363,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.363",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752460,1770508263375,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.375",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752461,1770508263385,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.385",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752462,1770508263394,"fUST",-431.5123974,0.00053425,120,"2026-02-07T23:51:03.394",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752463,1770508263404,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.404",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752464,1770508263413,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.413",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752465,1770508263423,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.423",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752466,1770508263432,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.432",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752467,1770508263442,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.442",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752468,1770508263451,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.451",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752469,1770508263460,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.460",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752470,1770508263469,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.469",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752471,1770508263478,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.478",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752472,1770508263488,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.488",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752473,1770508263497,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.497",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752474,1770508263506,"fUST",-534.32097487,0.00053425,120,"2026-02-07T23:51:03.506",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752475,1770508263516,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.516",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752476,1770508263525,"fUST",-180.29145267,0.00053425,120,"2026-02-07T23:51:03.525",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752477,1770508263535,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.535",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752478,1770508263620,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.620",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752479,1770508263630,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.630",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752480,1770508263645,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.645",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752481,1770508263656,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.656",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752482,1770508263667,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.667",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752483,1770508263676,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.676",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752484,1770508263688,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.688",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752485,1770508263697,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.697",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752486,1770508263707,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.707",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752487,1770508263720,"fUST",-777.0,0.00053425,120,"2026-02-07T23:51:03.720",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752488,1770508263729,"fUST",-777.61112184,0.00053425,120,"2026-02-07T23:51:03.729",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752489,1770508263739,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.739",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752490,1770508263751,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.751",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752491,1770508263763,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.763",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752492,1770508263773,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.773",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752493,1770508263782,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.782",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752494,1770508263792,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.792",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752495,1770508263801,"fUST",-253.76937767,0.00053425,120,"2026-02-07T23:51:03.801",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752496,1770508263811,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.811",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752497,1770508263820,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.820",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752498,1770508263830,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.830",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752499,1770508263842,"fUST",-157.89642388,0.00053425,120,"2026-02-07T23:51:03.842",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752500,1770508263852,"fUST",-150.0,0.00053425,2,"2026-02-07T23:51:03.852",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752501,1770508263864,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.864",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752502,1770508263874,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.874",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752503,1770508263883,"fUST",-293.1455343,0.00053425,120,"2026-02-07T23:51:03.883",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752504,1770508263893,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.893",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752505,1770508263903,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.903",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752506,1770508263913,"fUST",-515.21427368,0.00053425,120,"2026-02-07T23:51:03.913",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752507,1770508263923,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.923",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752508,1770508263933,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.933",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752509,1770508263943,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.943",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752510,1770508263952,"fUST",-150.0,0.00053425,120,"2026-02-07T23:51:03.952",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752511,1770508263962,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.962",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752512,1770508263972,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.972",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752513,1770508263982,"fUST",-157.50997584,0.00053425,120,"2026-02-07T23:51:03.982",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752514,1770508263992,"fUST",-500.0,0.00053425,120,"2026-02-07T23:51:03.992",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752515,1770508264003,"fUST",-408.18886483,0.00053425,120,"2026-02-07T23:51:04.003",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752516,1770508264013,"fUST",-217.84253356,0.00053425,120,"2026-02-07T23:51:04.013",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752517,1770508264023,"fUST",-302.38300406,0.00053451,60,"2026-02-07T23:51:04.023",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752518,1770508264032,"fUST",-20693.3296293,0.00053495,120,"2026-02-07T23:51:04.032",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752519,1770508264041,"fUST",-1000.0,0.000535,120,"2026-02-07T23:51:04.041",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752520,1770508264051,"fUST",-182340.23871869,0.000535,110,"2026-02-07T23:51:04.051",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752521,1770508264061,"fUST",-53134.84400529,0.000535,120,"2026-02-07T23:51:04.061",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752523,1770508920029,"fUST",-500.0,0.00020785,2,"2026-02-08T00:02:00.029",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752524,1770508920059,"fUST",-150.0,0.00020843,2,"2026-02-08T00:02:00.059",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752525,1770508920090,"fUST",-147.19994844,0.00020901,2,"2026-02-08T00:02:00.090",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752526,1770508920103,"fUST",-358.33825256,0.00020901,2,"2026-02-08T00:02:00.103",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752527,1770508949292,"fUST",-177.0,0.00022843,2,"2026-02-08T00:02:29.292",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752528,1770508966227,"fUST",-620.19994844,0.00023739,2,"2026-02-08T00:02:46.227",0.0003942,82.78,0.9517588643449904,880333597.0451934]
[404752558,1770509432157,"fUST",-489.0,0.00023267,2,"2026-02-08T00:10:32.157",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404752559,1770509432168,"fUST",-3320.76644445,0.00023267,2,"2026-02-08T00:10:32.168",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404752560,1770509432179,"fUST",-973.0,0.00023267,2,"2026-02-08T00:10:32.179",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404752576,1770509440392,"fUST",-217.23355555,0.00023267,2,"2026-02-08T00:10:40.392",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404752578,1770509440402,"fUST",-136.36644446,0.00023621,2,"2026-02-08T00:10:40.402",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753108,1770509445642,"fUST",-13.63355554,0.00023621,2,"2026-02-08T00:10:45.642",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753110,1770509445651,"fUST",-194.17245141,0.00023739,2,"2026-02-08T00:10:45.651",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753112,1770509445661,"fUST",-5600.19399305,0.00023739,2,"2026-02-08T00:10:45.661",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753115,1770509445685,"fUST",-1356.24667108,0.00023739,2,"2026-02-08T00:10:45.685",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753117,1770509445698,"fUST",-1708.0070859,0.00023739,2,"2026-02-08T00:10:45.698",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753171,1770509446232,"fUST",-893.66091881,0.00023739,2,"2026-02-08T00:10:46.232",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753173,1770509446242,"fUST",-172.37950591,0.00023965,2,"2026-02-08T00:10:46.242",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753191,1770509446378,"fUST",-205.518517,0.00024367,2,"2026-02-08T00:10:46.378",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753193,1770509446388,"fUST",-177.0,0.00025621,2,"2026-02-08T00:10:46.388",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753195,1770509446398,"fUST",-204.0,0.00027621,2,"2026-02-08T00:10:46.398",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753197,1770509446407,"fUST",-741.63626124,0.00027999,2,"2026-02-08T00:10:46.407",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753199,1770509446417,"fUST",-600.0,0.00028228,30,"2026-02-08T00:10:46.417",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753201,1770509446426,"fUST",-870.9000236,0.00028573,2,"2026-02-08T00:10:46.426",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753203,1770509446437,"fUST",-227.23198316,0.00029621,2,"2026-02-08T00:10:46.437",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753205,1770509446446,"fUST",-672.55192641,0.00029682,10,"2026-02-08T00:10:46.446",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753261,1770509447059,"fUST",-311.44807359,0.00029682,10,"2026-02-08T00:10:47.059",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753263,1770509447068,"fUST",-233.91840698,0.00031,120,"2026-02-08T00:10:47.068",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753265,1770509447077,"fUST",-183.53889275,0.00031,120,"2026-02-08T00:10:47.077",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753267,1770509447087,"fUST",-199.61462151,0.00031,120,"2026-02-08T00:10:47.087",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753270,1770509447100,"fUST",-205.03430026,0.00031,120,"2026-02-08T00:10:47.100",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753272,1770509447110,"fUST",-177.1572278,0.00031,120,"2026-02-08T00:10:47.110",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753274,1770509447119,"fUST",-227.86094188,0.00031,120,"2026-02-08T00:10:47.119",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753276,1770509447128,"fUST",-185.95017997,0.00031,120,"2026-02-08T00:10:47.128",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753277,1770509447138,"fUST",-224.81849868,0.00031,120,"2026-02-08T00:10:47.138",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753279,1770509447148,"fUST",-720.0,0.00031051,30,"2026-02-08T00:10:47.148",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753281,1770509447157,"fUST",-444.74354321,0.00031351,2,"2026-02-08T00:10:47.157",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753284,1770509447170,"fUST",-60.79465779,0.00031351,2,"2026-02-08T00:10:47.170",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753286,1770509447179,"fUST",-205.03430026,0.000319,120,"2026-02-08T00:10:47.179",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753288,1770509447189,"fUST",-177.1572278,0.000319,120,"2026-02-08T00:10:47.189",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753290,1770509447198,"fUST",-185.95017997,0.000319,120,"2026-02-08T00:10:47.198",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753292,1770509447207,"fUST",-224.81849868,0.000319,120,"2026-02-08T00:10:47.207",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404753294,1770509447217,"fUST",-143.1451355,0.000332,117,"2026-02-08T00:10:47.217",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754252,1770509489969,"fUST",364.24249807,0.00013273,2,"2026-02-08T00:11:29.969",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754254,1770509528220,"fUST",500.78529919,0.00013699,2,"2026-02-08T00:12:08.220",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754255,1770509528539,"fUST",160.62244729,0.00013273,2,"2026-02-08T00:12:08.539",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754256,1770509586290,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:06.290",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754257,1770509586323,"fUST",578.88185038,0.00013699,2,"2026-02-08T00:13:06.323",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754258,1770509586610,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:06.610",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754259,1770509586650,"fUST",501.47685307,0.00013699,2,"2026-02-08T00:13:06.650",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754260,1770509586679,"fUST",503.29938304,0.00014247,2,"2026-02-08T00:13:06.679",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754261,1770509587102,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:07.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754262,1770509587184,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:07.184",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754263,1770509587247,"fUST",1000.0,0.00014247,2,"2026-02-08T00:13:07.247",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754264,1770509587318,"fUST",501.07051364,0.00014795,2,"2026-02-08T00:13:07.318",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754265,1770509589615,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:09.615",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754266,1770509589754,"fUST",500.43231156,0.00013699,2,"2026-02-08T00:13:09.754",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754267,1770509589970,"fUST",336.60853574,0.00013273,2,"2026-02-08T00:13:09.970",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754268,1770509590354,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:10.354",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754269,1770509590411,"fUST",1000.0,0.00014247,2,"2026-02-08T00:13:10.411",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754270,1770509590465,"fUST",1500.0,0.00014795,2,"2026-02-08T00:13:10.465",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754271,1770509590500,"fUST",525.99675699,0.00013699,2,"2026-02-08T00:13:10.500",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754272,1770509590664,"fUST",166.90476181,0.00013699,2,"2026-02-08T00:13:10.664",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754273,1770509591441,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:11.441",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754274,1770509591517,"fUST",300.0,0.00013673,2,"2026-02-08T00:13:11.517",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754275,1770509591575,"fUST",814.96811641,0.00014768,2,"2026-02-08T00:13:11.575",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754276,1770509592427,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:12.427",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754277,1770509592455,"fUST",600.0,0.00014221,2,"2026-02-08T00:13:12.455",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754278,1770509592483,"fUST",1000.0,0.00014247,2,"2026-02-08T00:13:12.483",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754279,1770509592537,"fUST",1500.0,0.00014795,2,"2026-02-08T00:13:12.537",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754280,1770509593111,"fUST",503.08102239,0.00013699,2,"2026-02-08T00:13:13.111",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754281,1770509593842,"fUST",482.46412445,0.00013273,2,"2026-02-08T00:13:13.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754282,1770509594284,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:14.284",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754283,1770509594338,"fUST",1000.0,0.00013821,2,"2026-02-08T00:13:14.338",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754284,1770509594384,"fUST",1500.0,0.00014368,2,"2026-02-08T00:13:14.384",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754285,1770509594443,"fUST",2000.0,0.00014916,2,"2026-02-08T00:13:14.443",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754286,1770509594726,"fUST",500.90548219,0.00013699,2,"2026-02-08T00:13:14.726",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754287,1770509598194,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:18.194",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754288,1770509598284,"fUST",501.21055458,0.00013699,2,"2026-02-08T00:13:18.284",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754289,1770509598537,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:18.537",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754290,1770509600869,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:20.869",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754291,1770509600931,"fUST",1000.0,0.00014247,2,"2026-02-08T00:13:20.931",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754292,1770509600984,"fUST",502.49662358,0.00014795,2,"2026-02-08T00:13:20.984",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754293,1770509601558,"fUST",160.13948933,0.00013699,2,"2026-02-08T00:13:21.558",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754294,1770509602018,"fUST",500.0,0.00013699,2,"2026-02-08T00:13:22.018",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754295,1770509602073,"fUST",503.26043127,0.00014247,2,"2026-02-08T00:13:22.073",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754296,1770509602415,"fUST",500.68304287,0.00013699,2,"2026-02-08T00:13:22.415",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754297,1770509603918,"fUST",501.47890403,0.00013699,2,"2026-02-08T00:13:23.918",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754298,1770509603953,"fUST",396.90119587,0.00013273,2,"2026-02-08T00:13:23.953",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754299,1770509605341,"fUST",545.02495288,0.00013699,2,"2026-02-08T00:13:25.341",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754300,1770509605558,"fUST",500.93754052,0.00013273,2,"2026-02-08T00:13:25.558",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754301,1770509605586,"fUST",500.64193763,0.00013699,2,"2026-02-08T00:13:25.586",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754302,1770509605699,"fUST",500.0,0.00013273,2,"2026-02-08T00:13:25.699",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754303,1770509605753,"fUST",1000.0,0.00013821,2,"2026-02-08T00:13:25.753",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754304,1770509605902,"fUST",1500.0,0.00014368,2,"2026-02-08T00:13:25.902",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754305,1770509605965,"fUST",2000.0,0.00014916,2,"2026-02-08T00:13:25.965",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754306,1770509646262,"fUST",238.46971449,0.00014247,2,"2026-02-08T00:14:06.262",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754307,1770509646363,"fUST",500.0,0.00013699,2,"2026-02-08T00:14:06.363",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754308,1770509646431,"fUST",500.58253669,0.00013273,2,"2026-02-08T00:14:06.431",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754311,1770509707558,"fUST",500.0,0.00013699,2,"2026-02-08T00:15:07.558",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754312,1770509707611,"fUST",1000.0,0.00014247,2,"2026-02-08T00:15:07.611",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754313,1770509707663,"fUST",1202.32715655,0.00014795,2,"2026-02-08T00:15:07.663",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754314,1770509709908,"fUST",500.55644104,0.00013273,2,"2026-02-08T00:15:09.908",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754315,1770509710941,"fUST",500.0,0.00013699,2,"2026-02-08T00:15:10.941",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754316,1770509710971,"fUST",501.69807982,0.00013699,2,"2026-02-08T00:15:10.971",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754317,1770509711014,"fUST",1000.5791948,0.00014247,2,"2026-02-08T00:15:11.014",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754318,1770509711044,"fUST",500.0,0.00013699,2,"2026-02-08T00:15:11.044",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754319,1770509711072,"fUST",1000.0,0.00014247,2,"2026-02-08T00:15:11.072",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754320,1770509711115,"fUST",825.6354297,0.00014795,2,"2026-02-08T00:15:11.115",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754321,1770509713626,"fUST",411.14838567,0.00013699,2,"2026-02-08T00:15:13.626",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754322,1770509713842,"fUST",500.0,0.00013273,2,"2026-02-08T00:15:13.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754323,1770509713891,"fUST",1000.0,0.00013821,2,"2026-02-08T00:15:13.891",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754324,1770509713951,"fUST",1500.0,0.00014368,2,"2026-02-08T00:15:13.951",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754325,1770509714003,"fUST",2000.0,0.00014916,2,"2026-02-08T00:15:14.003",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754326,1770509714057,"fUST",918.55711365,0.00015464,2,"2026-02-08T00:15:14.057",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754327,1770509714947,"fUST",161.05870757,0.00013699,2,"2026-02-08T00:15:14.947",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754328,1770509723200,"fUST",500.0,0.00013699,2,"2026-02-08T00:15:23.200",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754329,1770509723248,"fUST",1292.52981682,0.00014795,2,"2026-02-08T00:15:23.248",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754330,1770509723299,"fUST",1000.0,0.00014247,2,"2026-02-08T00:15:23.299",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754331,1770509724942,"fUST",500.0,0.00013699,2,"2026-02-08T00:15:24.942",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754332,1770509724994,"fUST",1500.0,0.00014795,2,"2026-02-08T00:15:24.994",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754333,1770509725063,"fUST",1000.0,0.00014247,2,"2026-02-08T00:15:25.063",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754334,1770509726674,"fUST",500.0,0.00013273,2,"2026-02-08T00:15:26.674",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754335,1770509726729,"fUST",1000.0,0.00013821,2,"2026-02-08T00:15:26.729",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754336,1770509726928,"fUST",1500.0,0.00014368,2,"2026-02-08T00:15:26.928",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754337,1770509726967,"fUST",2000.0,0.00014916,2,"2026-02-08T00:15:26.967",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754338,1770509734526,"fUST",500.0,0.00013273,2,"2026-02-08T00:15:34.526",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754339,1770509734573,"fUST",1000.0,0.00013821,2,"2026-02-08T00:15:34.573",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754340,1770509734618,"fUST",760.32577234,0.00014368,2,"2026-02-08T00:15:34.618",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754341,1770509766605,"fUST",500.0,0.00013699,2,"2026-02-08T00:16:06.605",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754342,1770509766659,"fUST",1000.0,0.00014247,2,"2026-02-08T00:16:06.659",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754343,1770509766714,"fUST",1646.5145419,0.00014795,2,"2026-02-08T00:16:06.714",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754344,1770509823988,"fUST",200.0,0.00013699,2,"2026-02-08T00:17:03.988",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754345,1770509824015,"fUST",496.43208564,0.00013273,2,"2026-02-08T00:17:04.015",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754347,1770509827052,"fUST",500.0,0.00013699,2,"2026-02-08T00:17:07.052",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754348,1770509827114,"fUST",500.51974168,0.00014247,2,"2026-02-08T00:17:07.114",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754349,1770509827152,"fUST",500.0,0.00013273,2,"2026-02-08T00:17:07.152",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754350,1770509827196,"fUST",1000.0,0.00013821,2,"2026-02-08T00:17:07.196",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754351,1770509827259,"fUST",1006.9962195,0.00014368,2,"2026-02-08T00:17:07.259",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754352,1770509842615,"fUST",500.0,0.00013699,2,"2026-02-08T00:17:22.615",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754353,1770509842655,"fUST",1000.0,0.00014247,2,"2026-02-08T00:17:22.655",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754354,1770509842702,"fUST",1500.0,0.00014795,2,"2026-02-08T00:17:22.702",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754355,1770509844472,"fUST",500.0,0.00013273,2,"2026-02-08T00:17:24.472",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754356,1770509844527,"fUST",1000.0,0.00013821,2,"2026-02-08T00:17:24.527",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754357,1770509844575,"fUST",1500.0,0.00014368,2,"2026-02-08T00:17:24.575",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754358,1770509844631,"fUST",2063.58171927,0.00014916,2,"2026-02-08T00:17:24.631",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754360,1770509943372,"fUST",581.49541687,0.00013699,2,"2026-02-08T00:19:03.372",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754361,1770509943417,"fUST",452.87235333,0.00013273,2,"2026-02-08T00:19:03.417",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754362,1770509945163,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:05.163",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754363,1770509945216,"fUST",530.16327373,0.00014247,2,"2026-02-08T00:19:05.216",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754364,1770509945332,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:05.332",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754365,1770509945385,"fUST",503.55924812,0.00014247,2,"2026-02-08T00:19:05.385",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754366,1770509945994,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:05.994",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754367,1770509946042,"fUST",1002.78626778,0.00014247,2,"2026-02-08T00:19:06.042",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754368,1770509946187,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:06.187",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754369,1770509946245,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:06.245",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754370,1770509946274,"fUST",536.69780885,0.00014247,2,"2026-02-08T00:19:06.274",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754371,1770509946302,"fUST",501.3003251,0.00014247,2,"2026-02-08T00:19:06.302",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754372,1770509961478,"fUST",500.0,0.00013699,2,"2026-02-08T00:19:21.478",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754373,1770509961505,"fUST",1000.0,0.00014247,2,"2026-02-08T00:19:21.505",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754374,1770509961532,"fUST",1500.0,0.00014795,2,"2026-02-08T00:19:21.532",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754375,1770510005070,"fUST",327.28,0.00013699,2,"2026-02-08T00:20:05.070",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754378,1770510063810,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:03.810",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754379,1770510063842,"fUST",616.19990478,0.00014795,2,"2026-02-08T00:21:03.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754380,1770510063869,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:03.869",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754381,1770510063997,"fUST",1000.0,0.00014247,2,"2026-02-08T00:21:03.997",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754382,1770510064033,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:04.033",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754383,1770510064063,"fUST",919.15523469,0.00014247,2,"2026-02-08T00:21:04.063",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754384,1770510064100,"fUST",1000.0,0.00014247,2,"2026-02-08T00:21:04.100",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754385,1770510064127,"fUST",1500.0,0.00014795,2,"2026-02-08T00:21:04.127",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754386,1770510064158,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:04.158",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754387,1770510064197,"fUST",568.16448388,0.00014247,2,"2026-02-08T00:21:04.197",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754388,1770510065025,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:05.025",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754389,1770510065057,"fUST",413.21960917,0.00014247,2,"2026-02-08T00:21:05.057",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754390,1770510067051,"fUST",500.0,0.00013273,2,"2026-02-08T00:21:07.051",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754391,1770510067083,"fUST",1007.09333172,0.00013821,2,"2026-02-08T00:21:07.083",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754392,1770510067894,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:07.894",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754393,1770510067922,"fUST",556.85575586,0.00014247,2,"2026-02-08T00:21:07.922",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754394,1770510081687,"fUST",500.0,0.00013699,2,"2026-02-08T00:21:21.687",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754395,1770510081733,"fUST",1000.0,0.00014247,2,"2026-02-08T00:21:21.733",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754396,1770510081789,"fUST",1500.0,0.00014795,2,"2026-02-08T00:21:21.789",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754397,1770510123694,"fUST",448.42218987,0.00013699,2,"2026-02-08T00:22:03.694",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754398,1770510123965,"fUST",500.0,0.00013273,2,"2026-02-08T00:22:03.965",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754399,1770510124002,"fUST",1000.0,0.00013821,2,"2026-02-08T00:22:04.002",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754400,1770510124031,"fUST",946.75001853,0.00014368,2,"2026-02-08T00:22:04.031",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754401,1770510124412,"fUST",500.0,0.00013273,2,"2026-02-08T00:22:04.412",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754402,1770510124467,"fUST",1000.0,0.00013821,2,"2026-02-08T00:22:04.467",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754403,1770510124524,"fUST",807.07897942,0.00014368,2,"2026-02-08T00:22:04.524",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754404,1770510124784,"fUST",282.51127227,0.00013699,2,"2026-02-08T00:22:04.784",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754405,1770510125766,"fUST",500.0,0.00013273,2,"2026-02-08T00:22:05.766",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754406,1770510160774,"fUST",200.0,0.00013699,2,"2026-02-08T00:22:40.774",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754407,1770510184381,"fUST",629.69540114,0.00013699,2,"2026-02-08T00:23:04.381",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754408,1770510184412,"fUST",500.0,0.00013699,2,"2026-02-08T00:23:04.412",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754409,1770510184467,"fUST",500.62336117,0.00014247,2,"2026-02-08T00:23:04.467",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754410,1770510187563,"fUST",500.0,0.00013273,2,"2026-02-08T00:23:07.563",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754411,1770510189158,"fUST",491.16064446,0.00013273,2,"2026-02-08T00:23:09.158",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754412,1770510196549,"fUST",217.40865874,0.00013273,2,"2026-02-08T00:23:16.549",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754413,1770510200607,"fUST",500.0,0.00013699,2,"2026-02-08T00:23:20.607",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754414,1770510200671,"fUST",1000.0,0.00014247,2,"2026-02-08T00:23:20.671",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754415,1770510200725,"fUST",1566.59202503,0.00014795,2,"2026-02-08T00:23:20.725",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754416,1770510303099,"fUST",514.12636587,0.00013699,2,"2026-02-08T00:25:03.099",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754417,1770510303489,"fUST",500.0,0.00013699,2,"2026-02-08T00:25:03.489",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754418,1770510303549,"fUST",1000.0,0.00014247,2,"2026-02-08T00:25:03.549",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754419,1770510303603,"fUST",214.61377282,0.00014795,2,"2026-02-08T00:25:03.603",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754420,1770510305608,"fUST",500.0,0.00013699,2,"2026-02-08T00:25:05.608",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754421,1770510305639,"fUST",702.83775976,0.00014247,2,"2026-02-08T00:25:05.639",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754422,1770510308955,"fUST",500.0,0.00013699,2,"2026-02-08T00:25:08.955",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754423,1770510308991,"fUST",250.0,0.00014247,2,"2026-02-08T00:25:08.991",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754424,1770510309042,"fUST",228.93136157,0.00014795,2,"2026-02-08T00:25:09.042",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754425,1770510309071,"fUST",500.77390481,0.00014247,2,"2026-02-08T00:25:09.071",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754426,1770510309110,"fUST",150.0,0.00013699,2,"2026-02-08T00:25:09.110",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754429,1770510368283,"fUST",500.0,0.00013699,2,"2026-02-08T00:26:08.283",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754430,1770510368320,"fUST",1003.65017484,0.00014795,2,"2026-02-08T00:26:08.320",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754431,1770510368375,"fUST",1000.0,0.00014247,2,"2026-02-08T00:26:08.375",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754432,1770510371336,"fUST",500.0,0.00013273,2,"2026-02-08T00:26:11.336",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754433,1770510371398,"fUST",879.88429686,0.00013821,2,"2026-02-08T00:26:11.398",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754434,1770510371936,"fUST",500.0,0.00013273,2,"2026-02-08T00:26:11.936",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754435,1770510371964,"fUST",1587.64930692,0.00014368,2,"2026-02-08T00:26:11.964",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754436,1770510371998,"fUST",1000.0,0.00013821,2,"2026-02-08T00:26:11.998",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754437,1770510373541,"fUST",1000.0,0.00014247,2,"2026-02-08T00:26:13.541",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754438,1770510373601,"fUST",500.0,0.00013699,2,"2026-02-08T00:26:13.601",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754439,1770510373657,"fUST",1500.0,0.00014795,2,"2026-02-08T00:26:13.657",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754440,1770510376508,"fUST",500.0,0.00013699,2,"2026-02-08T00:26:16.508",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754441,1770510376577,"fUST",1027.96138248,0.00014247,2,"2026-02-08T00:26:16.577",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754443,1770510420692,"fUST",5000.0,0.000159,2,"2026-02-08T00:27:00.692",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754444,1770510423904,"fUST",500.85223757,0.00014247,2,"2026-02-08T00:27:03.904",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754445,1770510423974,"fUST",500.0,0.00013273,2,"2026-02-08T00:27:03.974",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754446,1770510424031,"fUST",1000.0,0.00013821,2,"2026-02-08T00:27:04.031",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754447,1770510424083,"fUST",500.0,0.00013699,2,"2026-02-08T00:27:04.083",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754448,1770510424113,"fUST",1500.0,0.00014368,2,"2026-02-08T00:27:04.113",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754449,1770510424144,"fUST",581.50230822,0.00014916,2,"2026-02-08T00:27:04.144",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754450,1770510424447,"fUST",500.0,0.00013699,2,"2026-02-08T00:27:04.447",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754453,1770510456339,"fUST",5000.0,0.000159,2,"2026-02-08T00:27:36.339",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754455,1770510478712,"fUST",189.19165378,0.000159,2,"2026-02-08T00:27:58.712",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754456,1770510484861,"fUST",500.0,0.00013273,2,"2026-02-08T00:28:04.861",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754458,1770510601400,"fUST",5000.0,0.000159,2,"2026-02-08T00:30:01.400",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754459,1770510604564,"fUST",500.0,0.00013699,2,"2026-02-08T00:30:04.564",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754460,1770510604621,"fUST",1000.0,0.00014247,2,"2026-02-08T00:30:04.621",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754461,1770510604670,"fUST",536.74622098,0.00014795,2,"2026-02-08T00:30:04.670",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754462,1770510607364,"fUST",500.0,0.00013273,2,"2026-02-08T00:30:07.364",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754463,1770510607501,"fUST",1000.0,0.00013821,2,"2026-02-08T00:30:07.501",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754464,1770510607530,"fUST",816.83827356,0.00014368,2,"2026-02-08T00:30:07.530",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754465,1770510607653,"fUST",500.0,0.00013273,2,"2026-02-08T00:30:07.653",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754466,1770510623272,"fUST",5000.0,0.000159,2,"2026-02-08T00:30:23.272",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754496,1770510632211,"fUST",-150.0,0.00016189,2,"2026-02-08T00:30:32.211",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754498,1770510632222,"fUST",-1200.0,0.00016272,2,"2026-02-08T00:30:32.222",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754500,1770510632233,"fUST",-984.72941915,0.00016273,2,"2026-02-08T00:30:32.233",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754502,1770510632245,"fUST",-1168.0,0.00016273,2,"2026-02-08T00:30:32.245",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754505,1770510632267,"fUST",-6752.38776558,0.00016273,2,"2026-02-08T00:30:32.267",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754507,1770510632278,"fUST",-300.0,0.0001643,2,"2026-02-08T00:30:32.278",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754509,1770510632290,"fUST",-150.0,0.00017808,2,"2026-02-08T00:30:32.290",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754511,1770510632301,"fUST",-340.0,0.00017875,2,"2026-02-08T00:30:32.301",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754513,1770510632311,"fUST",-420.0,0.00017956,2,"2026-02-08T00:30:32.311",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754514,1770510632322,"fUST",-177.0,0.00018189,2,"2026-02-08T00:30:32.322",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754516,1770510632333,"fUST",-500.0,0.00018355,2,"2026-02-08T00:30:32.333",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754518,1770510632343,"fUST",-984.2521871,0.00018356,2,"2026-02-08T00:30:32.343",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754534,1770510638355,"fUST",-250.0,0.00018356,2,"2026-02-08T00:30:38.355",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754535,1770510638365,"fUST",-303.10001603,0.000189,2,"2026-02-08T00:30:38.365",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754536,1770510638376,"fUST",-400.0903073,0.00018904,2,"2026-02-08T00:30:38.376",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754537,1770510638386,"fUST",-303.10001603,0.00019089,2,"2026-02-08T00:30:38.386",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754538,1770510638397,"fUST",-303.10001603,0.00019278,2,"2026-02-08T00:30:38.397",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754539,1770510638406,"fUST",-303.10001603,0.00019467,2,"2026-02-08T00:30:38.406",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754540,1770510638416,"fUST",-587.0,0.00019623,2,"2026-02-08T00:30:38.416",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754541,1770510638426,"fUST",-303.10001601,0.00019656,2,"2026-02-08T00:30:38.426",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754542,1770510638436,"fUST",-3217.49452133,0.00019877,2,"2026-02-08T00:30:38.436",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754543,1770510638448,"fUST",-305.95340307,0.00019877,2,"2026-02-08T00:30:38.448",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754544,1770510638459,"fUST",-310.40026493,0.00019877,2,"2026-02-08T00:30:38.459",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754545,1770510638472,"fUST",-11091.61988077,0.00019877,2,"2026-02-08T00:30:38.472",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754546,1770510638482,"fUST",-408.83814468,0.00020089,2,"2026-02-08T00:30:38.482",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754547,1770510638492,"fUST",-204.0,0.00020189,2,"2026-02-08T00:30:38.492",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754548,1770510638502,"fUST",-823.0,0.00021445,2,"2026-02-08T00:30:38.502",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754549,1770510638513,"fUST",-295.60108533,0.00021509,2,"2026-02-08T00:30:38.513",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754550,1770510638523,"fUST",-231.0,0.00022189,2,"2026-02-08T00:30:38.523",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754551,1770510638533,"fUST",-270.0,0.00023436,2,"2026-02-08T00:30:38.533",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754552,1770510638542,"fUST",-478.84981857,0.0002402,2,"2026-02-08T00:30:38.542",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754553,1770510638551,"fUST",-258.0,0.00024189,2,"2026-02-08T00:30:38.551",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754554,1770510638560,"fUST",-1592.865377,0.00026,30,"2026-02-08T00:30:38.560",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754555,1770510638569,"fUST",-300.0,0.00026116,2,"2026-02-08T00:30:38.569",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754556,1770510638578,"fUST",-285.0,0.00026189,2,"2026-02-08T00:30:38.578",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754557,1770510638591,"fUST",-861.92967343,0.00026818,2,"2026-02-08T00:30:38.591",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754558,1770510638599,"fUST",-741.63626124,0.00027997,2,"2026-02-08T00:30:38.599",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754559,1770510638608,"fUST",-208.23313959,0.00028188,2,"2026-02-08T00:30:38.608",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754560,1770510638616,"fUST",-312.0,0.00028189,2,"2026-02-08T00:30:38.616",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754561,1770510638627,"fUST",-237.0,0.0002826,2,"2026-02-08T00:30:38.627",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754562,1770510638636,"fUST",-1532.31941943,0.00029616,2,"2026-02-08T00:30:38.636",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754563,1770510638644,"fUST",-943.0,0.00030017,30,"2026-02-08T00:30:38.644",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754564,1770510638654,"fUST",-150.0,0.00030082,7,"2026-02-08T00:30:38.654",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754565,1770510638663,"fUST",-150.0,0.00030082,7,"2026-02-08T00:30:38.663",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754566,1770510638673,"fUST",-150.0,0.00030192,4,"2026-02-08T00:30:38.673",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754567,1770510638682,"fUST",-150.0,0.00030192,4,"2026-02-08T00:30:38.682",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754568,1770510638691,"fUST",-306.0,0.00030233,4,"2026-02-08T00:30:38.691",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754569,1770510638700,"fUST",-150.0,0.00030274,5,"2026-02-08T00:30:38.700",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754570,1770510638709,"fUST",-150.0,0.00030277,4,"2026-02-08T00:30:38.709",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754571,1770510638718,"fUST",-150.0,0.00030288,4,"2026-02-08T00:30:38.718",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754572,1770510638726,"fUST",-150.0,0.00030288,2,"2026-02-08T00:30:38.726",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754573,1770510638735,"fUST",-300.0,0.00030288,2,"2026-02-08T00:30:38.735",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754574,1770510638744,"fUST",-150.0,0.00030299,4,"2026-02-08T00:30:38.744",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754575,1770510638754,"fUST",-150.0,0.00030425,8,"2026-02-08T00:30:38.754",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754576,1770510638763,"fUST",-151.0,0.00030767,12,"2026-02-08T00:30:38.763",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754577,1770510638771,"fUST",-408.83814467,0.00031491,2,"2026-02-08T00:30:38.771",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754578,1770510638780,"fUST",-2394.24909286,0.00032414,2,"2026-02-08T00:30:38.780",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754579,1770510638788,"fUST",-162.58922284,0.000332,117,"2026-02-08T00:30:38.788",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754580,1770510638796,"fUST",-250.0,0.00033362,2,"2026-02-08T00:30:38.796",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754581,1770510638805,"fUST",-453.17596632,0.00033362,2,"2026-02-08T00:30:38.805",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754582,1770510638814,"fUST",-187.78006526,0.00033362,2,"2026-02-08T00:30:38.814",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754583,1770510638823,"fUST",-250.0,0.00033362,2,"2026-02-08T00:30:38.823",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754584,1770510638832,"fUST",-250.0,0.00033362,2,"2026-02-08T00:30:38.832",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754585,1770510638840,"fUST",-250.0,0.00033362,2,"2026-02-08T00:30:38.840",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754586,1770510638847,"fUST",-305.88415496,0.00035212,2,"2026-02-08T00:30:38.847",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754587,1770510638855,"fUST",-3447.71869372,0.00035212,2,"2026-02-08T00:30:38.855",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754588,1770510638863,"fUST",-150.0,0.00039,120,"2026-02-08T00:30:38.863",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754589,1770510638871,"fUST",-185.8523221,0.00039159,2,"2026-02-08T00:30:38.871",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754590,1770510638881,"fUST",-320.2,0.00039469,120,"2026-02-08T00:30:38.881",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754591,1770510638891,"fUST",-240.21066553,0.00039469,120,"2026-02-08T00:30:38.891",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754592,1770510638901,"fUST",-299.90995169,0.00039469,120,"2026-02-08T00:30:38.901",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754593,1770510638910,"fUST",-576.96768453,0.00039469,2,"2026-02-08T00:30:38.910",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754594,1770510638920,"fUST",-1493.03897177,0.00039469,2,"2026-02-08T00:30:38.920",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754595,1770510638930,"fUST",-200.0,0.0003947,2,"2026-02-08T00:30:38.930",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754596,1770510638939,"fUST",-150.0,0.0004,120,"2026-02-08T00:30:38.939",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754597,1770510638949,"fUST",-200.0,0.00041,120,"2026-02-08T00:30:38.949",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754598,1770510638960,"fUST",-205.18,0.00041096,120,"2026-02-08T00:30:38.960",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754599,1770510638970,"fUST",-741.63626124,0.000412,7,"2026-02-08T00:30:38.970",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754600,1770510638980,"fUST",-200.0,0.00042,120,"2026-02-08T00:30:38.980",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754601,1770510638990,"fUST",-741.63626124,0.000424,7,"2026-02-08T00:30:38.990",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754602,1770510638999,"fUST",-408.83814467,0.00042892,28,"2026-02-08T00:30:38.999",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754603,1770510639009,"fUST",-200.0,0.00043,120,"2026-02-08T00:30:39.009",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754604,1770510639018,"fUST",-150.0,0.00044,120,"2026-02-08T00:30:39.018",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754605,1770510639028,"fUST",-500.0,0.00045,120,"2026-02-08T00:30:39.028",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754606,1770510639038,"fUST",-500.0,0.00046,120,"2026-02-08T00:30:39.038",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754607,1770510639048,"fUST",-500.0,0.00047,120,"2026-02-08T00:30:39.048",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754608,1770510639057,"fUST",-500.0,0.00048,120,"2026-02-08T00:30:39.057",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754609,1770510639067,"fUST",-500.0,0.00049,120,"2026-02-08T00:30:39.067",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754610,1770510639076,"fUST",-150.0,0.00049451,60,"2026-02-08T00:30:39.076",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754611,1770510639086,"fUST",-195.49756,0.00049451,60,"2026-02-08T00:30:39.086",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754612,1770510639097,"fUST",-240.995121,0.00049451,60,"2026-02-08T00:30:39.097",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754613,1770510639107,"fUST",-286.492682,0.00049451,60,"2026-02-08T00:30:39.107",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754614,1770510639117,"fUST",-331.990243,0.00049451,60,"2026-02-08T00:30:39.117",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754615,1770510639129,"fUST",-377.487804,0.00049451,60,"2026-02-08T00:30:39.129",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754616,1770510639138,"fUST",-422.985365,0.00049451,60,"2026-02-08T00:30:39.138",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754617,1770510639148,"fUST",-468.482926,0.00049451,60,"2026-02-08T00:30:39.148",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754618,1770510639158,"fUST",-513.980487,0.00049451,60,"2026-02-08T00:30:39.158",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754619,1770510639169,"fUST",-559.478048,0.00049451,60,"2026-02-08T00:30:39.169",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754620,1770510639180,"fUST",-150.0,0.00049451,60,"2026-02-08T00:30:39.180",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754621,1770510639190,"fUST",-159.611549,0.00049451,60,"2026-02-08T00:30:39.190",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754622,1770510639200,"fUST",-169.223098,0.00049451,60,"2026-02-08T00:30:39.200",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754623,1770510639210,"fUST",-178.834647,0.00049451,60,"2026-02-08T00:30:39.210",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754624,1770510639221,"fUST",-188.446196,0.00049451,60,"2026-02-08T00:30:39.221",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754625,1770510639231,"fUST",-198.057745,0.00049451,60,"2026-02-08T00:30:39.231",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754626,1770510639241,"fUST",-207.669294,0.00049451,60,"2026-02-08T00:30:39.241",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754627,1770510639250,"fUST",-217.280843,0.00049451,60,"2026-02-08T00:30:39.250",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754628,1770510639260,"fUST",-226.892392,0.00049451,60,"2026-02-08T00:30:39.260",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754629,1770510639270,"fUST",-236.503941,0.00049451,60,"2026-02-08T00:30:39.270",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754630,1770510639280,"fUST",-150.0,0.00049451,60,"2026-02-08T00:30:39.280",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754631,1770510639290,"fUST",-195.345392,0.00049451,60,"2026-02-08T00:30:39.290",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754632,1770510639301,"fUST",-240.690784,0.00049451,60,"2026-02-08T00:30:39.301",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754633,1770510639311,"fUST",-286.036176,0.00049451,60,"2026-02-08T00:30:39.311",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754634,1770510639321,"fUST",-331.381568,0.00049451,60,"2026-02-08T00:30:39.321",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754635,1770510639333,"fUST",-376.72696,0.00049451,60,"2026-02-08T00:30:39.333",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754636,1770510639343,"fUST",-422.072352,0.00049451,60,"2026-02-08T00:30:39.343",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754637,1770510639353,"fUST",-467.417745,0.00049451,60,"2026-02-08T00:30:39.353",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754638,1770510639365,"fUST",-512.763137,0.00049451,60,"2026-02-08T00:30:39.365",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754639,1770510639377,"fUST",-558.108529,0.00049451,60,"2026-02-08T00:30:39.377",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754640,1770510639387,"fUST",-150.0,0.00049451,60,"2026-02-08T00:30:39.387",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754641,1770510639397,"fUST",-159.610856,0.00049451,60,"2026-02-08T00:30:39.397",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754642,1770510639407,"fUST",-169.221712,0.00049451,60,"2026-02-08T00:30:39.407",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754643,1770510639418,"fUST",-178.832568,0.00049451,60,"2026-02-08T00:30:39.418",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754644,1770510639427,"fUST",-188.443424,0.00049451,60,"2026-02-08T00:30:39.427",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754645,1770510639437,"fUST",-198.05428,0.00049451,60,"2026-02-08T00:30:39.437",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754646,1770510639447,"fUST",-207.665137,0.00049451,60,"2026-02-08T00:30:39.447",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754647,1770510639458,"fUST",-217.275993,0.00049451,60,"2026-02-08T00:30:39.458",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754648,1770510639469,"fUST",-226.886849,0.00049451,60,"2026-02-08T00:30:39.469",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754649,1770510639480,"fUST",-236.497705,0.00049451,60,"2026-02-08T00:30:39.480",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754650,1770510639490,"fUST",-8905.11718473,0.00049639,2,"2026-02-08T00:30:39.490",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754651,1770510639500,"fUST",-3317.12,0.0004999,10,"2026-02-08T00:30:39.500",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754652,1770510639510,"fUST",-2764.27,0.0004999,10,"2026-02-08T00:30:39.510",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754653,1770510639519,"fUST",-13304.3,0.0005,120,"2026-02-08T00:30:39.519",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754654,1770510639529,"fUST",-556.0,0.0005,120,"2026-02-08T00:30:39.529",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754655,1770510639538,"fUST",-627.82,0.00050136,30,"2026-02-08T00:30:39.538",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754656,1770510639548,"fUST",-627.82,0.00050821,33,"2026-02-08T00:30:39.548",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754657,1770510639558,"fUST",-5486.14723594,0.00050924,23,"2026-02-08T00:30:39.558",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754658,1770510639567,"fUST",-600.0,0.00050999,120,"2026-02-08T00:30:39.567",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754659,1770510639576,"fUST",-500.0,0.00051,120,"2026-02-08T00:30:39.576",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754660,1770510639588,"fUST",-150.0,0.00051,85,"2026-02-08T00:30:39.588",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754661,1770510639598,"fUST",-5000.0,0.00051,120,"2026-02-08T00:30:39.598",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754662,1770510639607,"fUST",-7708.20251688,0.00051024,4,"2026-02-08T00:30:39.607",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754663,1770510639617,"fUST",-1424.6287057,0.00051034,2,"2026-02-08T00:30:39.617",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754664,1770510639627,"fUST",-1948.27854287,0.00051034,2,"2026-02-08T00:30:39.627",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754669,1770510640500,"fUST",-864.0,0.00030288,30,"2026-02-08T00:30:40.500",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754670,1770510640510,"fUST",-179.0,0.0004,30,"2026-02-08T00:30:40.510",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754672,1770510640520,"fUST",-649.7,0.0004,30,"2026-02-08T00:30:40.520",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754674,1770510640530,"fUST",-307.34507,0.00051014,10,"2026-02-08T00:30:40.530",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754675,1770510642599,"fUST",-1996.21493,0.00051014,10,"2026-02-08T00:30:42.599",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754676,1770510642610,"fUST",-10512.82772753,0.00051034,2,"2026-02-08T00:30:42.610",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754677,1770510642619,"fUST",-627.82,0.00051506,36,"2026-02-08T00:30:42.619",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754678,1770510642631,"fUST",-17286.36449167,0.0005199,2,"2026-02-08T00:30:42.631",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754679,1770510642641,"fUST",-500.0,0.00052,120,"2026-02-08T00:30:42.641",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754680,1770510642651,"fUST",-5000.0,0.00052,120,"2026-02-08T00:30:42.651",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754681,1770510642662,"fUST",-620.19994844,0.00052043,120,"2026-02-08T00:30:42.662",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754682,1770510642672,"fUST",-53957.4176182,0.00052044,4,"2026-02-08T00:30:42.672",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754683,1770510642683,"fUST",-304.75254228,0.00052044,4,"2026-02-08T00:30:42.683",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754684,1770510642693,"fUST",-1322.67844123,0.00052054,60,"2026-02-08T00:30:42.693",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754685,1770510642704,"fUST",-450.0,0.00052054,60,"2026-02-08T00:30:42.704",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754686,1770510642714,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.714",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754687,1770510642724,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.724",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754688,1770510642734,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.734",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754689,1770510642744,"fUST",-174.225203,0.00052054,120,"2026-02-08T00:30:42.744",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754690,1770510642754,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.754",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754691,1770510642763,"fUST",-592.30537791,0.00052054,120,"2026-02-08T00:30:42.763",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754692,1770510642773,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.773",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754693,1770510642783,"fUST",-620.2529977,0.00052054,120,"2026-02-08T00:30:42.783",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754694,1770510642796,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.796",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754695,1770510642806,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.806",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754696,1770510642817,"fUST",-637.51,0.00052054,120,"2026-02-08T00:30:42.817",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754697,1770510642827,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.827",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754698,1770510642837,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.837",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754699,1770510642847,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.847",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754700,1770510642856,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.856",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754701,1770510642866,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.866",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754702,1770510642876,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.876",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754703,1770510642886,"fUST",-525.8813029,0.00052054,120,"2026-02-08T00:30:42.886",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754704,1770510642895,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.895",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754705,1770510642907,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.907",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754706,1770510642917,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.917",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754707,1770510642927,"fUST",-506.75694587,0.00052054,120,"2026-02-08T00:30:42.927",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754708,1770510642938,"fUST",-170.57361988,0.00052054,120,"2026-02-08T00:30:42.938",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754709,1770510642949,"fUST",-160.76086192,0.00052054,120,"2026-02-08T00:30:42.949",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754710,1770510642958,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:42.958",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754711,1770510642968,"fUST",-204.33106866,0.00052054,120,"2026-02-08T00:30:42.968",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754720,1770510645607,"fUST",-649.7,0.00042,30,"2026-02-08T00:30:45.607",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754721,1770510645617,"fUST",-649.7,0.000441,30,"2026-02-08T00:30:45.617",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754722,1770510645627,"fUST",-649.7,0.00046305,30,"2026-02-08T00:30:45.627",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754723,1770510645636,"fUST",-1170.75,0.00050524,2,"2026-02-08T00:30:45.636",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754724,1770510645647,"fUST",-3829.25,0.00050524,2,"2026-02-08T00:30:45.647",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754725,1770510645656,"fUST",-868.0,0.00052043,120,"2026-02-08T00:30:45.656",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754726,1770510645666,"fUST",-323.32893134,0.00052054,120,"2026-02-08T00:30:45.666",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754727,1770510645675,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:45.675",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754728,1770510645685,"fUST",-561.54066972,0.00052054,120,"2026-02-08T00:30:45.685",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754729,1770510645694,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:45.694",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754730,1770510645704,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:45.704",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754731,1770510645713,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:45.713",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754732,1770510645722,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:45.722",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754733,1770510645731,"fUST",-422.22739217,0.00052054,120,"2026-02-08T00:30:45.731",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754745,1770510646338,"fUST",-165.71184946,0.00052054,120,"2026-02-08T00:30:46.338",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754746,1770510646347,"fUST",-549.62675871,0.00052054,120,"2026-02-08T00:30:46.347",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754747,1770510646358,"fUST",-825.86,0.00052054,120,"2026-02-08T00:30:46.358",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754748,1770510646367,"fUST",-625.43712805,0.00052054,120,"2026-02-08T00:30:46.367",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754749,1770510646377,"fUST",-542.56967868,0.00052054,120,"2026-02-08T00:30:46.377",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754750,1770510646385,"fUST",-500.0,0.00052054,7,"2026-02-08T00:30:46.385",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754751,1770510646393,"fUST",-523.38813099,0.00052054,120,"2026-02-08T00:30:46.393",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754752,1770510646403,"fUST",-515.01636938,0.00052054,120,"2026-02-08T00:30:46.403",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754753,1770510646412,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.412",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754754,1770510646422,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.422",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754755,1770510646432,"fUST",-535.57588718,0.00052054,120,"2026-02-08T00:30:46.432",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754756,1770510646443,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.443",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754757,1770510646453,"fUST",-250.14032877,0.00052054,120,"2026-02-08T00:30:46.453",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754758,1770510646463,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.463",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754759,1770510646473,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.473",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754760,1770510646482,"fUST",-233.14894346,0.00052054,120,"2026-02-08T00:30:46.482",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754761,1770510646493,"fUST",-500.0,0.00052054,8,"2026-02-08T00:30:46.493",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754762,1770510646505,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.505",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754763,1770510646515,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.515",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754764,1770510646525,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.525",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754765,1770510646534,"fUST",-270.95392725,0.00052054,120,"2026-02-08T00:30:46.534",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754766,1770510646545,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.545",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754767,1770510646554,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.554",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754768,1770510646564,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.564",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754769,1770510646575,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.575",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754770,1770510646585,"fUST",-372.57099808,0.00052054,120,"2026-02-08T00:30:46.585",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754771,1770510646599,"fUST",-127.42900192,0.00052054,120,"2026-02-08T00:30:46.599",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754772,1770510646608,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.608",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754773,1770510646620,"fUST",-533.65949428,0.00052054,120,"2026-02-08T00:30:46.620",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754774,1770510646631,"fUST",-1250.62,0.00052054,120,"2026-02-08T00:30:46.631",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754775,1770510646640,"fUST",-521.12518025,0.00052054,120,"2026-02-08T00:30:46.640",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754776,1770510646649,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.649",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754777,1770510646659,"fUST",-542.66916686,0.00052054,120,"2026-02-08T00:30:46.659",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754778,1770510646670,"fUST",-527.767736,0.00052054,120,"2026-02-08T00:30:46.670",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754779,1770510646681,"fUST",-583.32361124,0.00052054,120,"2026-02-08T00:30:46.681",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754780,1770510646691,"fUST",-594.07269632,0.00052054,120,"2026-02-08T00:30:46.691",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754781,1770510646699,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.699",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754782,1770510646708,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.708",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754783,1770510646716,"fUST",-559.27727817,0.00052054,120,"2026-02-08T00:30:46.716",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754784,1770510646725,"fUST",-614.64722116,0.00052054,120,"2026-02-08T00:30:46.725",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754785,1770510646734,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.734",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754786,1770510646743,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.743",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754787,1770510646752,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.752",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754788,1770510646762,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.762",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754789,1770510646772,"fUST",-634.60767434,0.00052054,120,"2026-02-08T00:30:46.772",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754790,1770510646781,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.781",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754791,1770510646790,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.790",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754792,1770510646799,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.799",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754793,1770510646808,"fUST",-156.64346892,0.00052054,120,"2026-02-08T00:30:46.808",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754794,1770510646816,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.816",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754795,1770510646826,"fUST",-241.80694872,0.00052054,120,"2026-02-08T00:30:46.826",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754796,1770510646835,"fUST",-553.28350699,0.00052054,120,"2026-02-08T00:30:46.835",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754797,1770510646843,"fUST",-1026.99,0.00052054,120,"2026-02-08T00:30:46.843",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754798,1770510646852,"fUST",-2087.46,0.00052054,2,"2026-02-08T00:30:46.852",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754799,1770510646861,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.861",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754800,1770510646870,"fUST",-283.128077,0.00052054,120,"2026-02-08T00:30:46.870",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754801,1770510646879,"fUST",-496.15543071,0.00052054,120,"2026-02-08T00:30:46.879",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754802,1770510646888,"fUST",-763.96,0.00052054,120,"2026-02-08T00:30:46.888",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754803,1770510646897,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.897",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754804,1770510646906,"fUST",-491.47001803,0.00052054,120,"2026-02-08T00:30:46.906",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754805,1770510646915,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.915",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754806,1770510646924,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.924",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754807,1770510646933,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.933",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754808,1770510646942,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.942",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754809,1770510646951,"fUST",-383.82895603,0.00052054,120,"2026-02-08T00:30:46.951",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754810,1770510646960,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.960",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754811,1770510646969,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.969",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754812,1770510646978,"fUST",-173.77218968,0.00052054,120,"2026-02-08T00:30:46.978",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754813,1770510646987,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.987",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754814,1770510646997,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:46.997",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754815,1770510647007,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.007",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754816,1770510647016,"fUST",-549.649305,0.00052054,120,"2026-02-08T00:30:47.016",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754817,1770510647025,"fUST",-353.41301055,0.00052054,120,"2026-02-08T00:30:47.025",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754818,1770510647035,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.035",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754819,1770510647046,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.046",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754820,1770510647055,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.055",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754821,1770510647064,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.064",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754822,1770510647073,"fUST",-153.60585123,0.00052054,120,"2026-02-08T00:30:47.073",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754823,1770510647083,"fUST",-151.0,0.00052054,120,"2026-02-08T00:30:47.083",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754824,1770510647094,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.094",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754825,1770510647112,"fUST",-507.13534389,0.00052054,120,"2026-02-08T00:30:47.112",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754826,1770510647124,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.124",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754827,1770510647134,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.134",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754828,1770510647145,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.145",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754829,1770510647155,"fUST",-265.85572529,0.00052054,120,"2026-02-08T00:30:47.155",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754830,1770510647166,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.166",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754831,1770510647176,"fUST",-509.81242002,0.00052054,120,"2026-02-08T00:30:47.176",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754832,1770510647186,"fUST",-541.67336764,0.00052054,120,"2026-02-08T00:30:47.186",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754833,1770510647196,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.196",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754834,1770510647207,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.207",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754835,1770510647218,"fUST",-1000.0,0.00052054,2,"2026-02-08T00:30:47.218",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754836,1770510647229,"fUST",-504.9130217,0.00052054,120,"2026-02-08T00:30:47.229",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754837,1770510647239,"fUST",-190.37138547,0.00052054,120,"2026-02-08T00:30:47.239",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754838,1770510647248,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.248",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754839,1770510647258,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.258",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754840,1770510647267,"fUST",-647.57730579,0.00052054,120,"2026-02-08T00:30:47.267",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754841,1770510647278,"fUST",-507.73303132,0.00052054,120,"2026-02-08T00:30:47.278",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754842,1770510647288,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.288",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754843,1770510647299,"fUST",-165.40237029,0.00052054,120,"2026-02-08T00:30:47.299",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754844,1770510647309,"fUST",-512.57016239,0.00052054,120,"2026-02-08T00:30:47.309",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754845,1770510647319,"fUST",-525.48928222,0.00052054,120,"2026-02-08T00:30:47.319",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754846,1770510647331,"fUST",-509.2157879,0.00052054,120,"2026-02-08T00:30:47.331",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754847,1770510647343,"fUST",-224.63133458,0.00052054,120,"2026-02-08T00:30:47.343",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754848,1770510647353,"fUST",-170.08713041,0.00052054,120,"2026-02-08T00:30:47.353",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754849,1770510647362,"fUST",-621.7175972,0.00052054,120,"2026-02-08T00:30:47.362",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754850,1770510647372,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.372",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754851,1770510647382,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.382",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754852,1770510647392,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.392",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754853,1770510647402,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.402",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754854,1770510647413,"fUST",-341.55997836,0.00052054,120,"2026-02-08T00:30:47.413",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754855,1770510647424,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.424",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754856,1770510647434,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.434",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754857,1770510647444,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.444",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754858,1770510647455,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.455",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754859,1770510647465,"fUST",-178.9475129,0.00052054,120,"2026-02-08T00:30:47.465",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754860,1770510647475,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.475",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754861,1770510647485,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.485",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754862,1770510647495,"fUST",-502.30072745,0.00052054,14,"2026-02-08T00:30:47.495",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754863,1770510647504,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.504",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754864,1770510647514,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.514",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754865,1770510647523,"fUST",-577.06952553,0.00052054,120,"2026-02-08T00:30:47.523",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754866,1770510647533,"fUST",-562.44401132,0.00052054,120,"2026-02-08T00:30:47.533",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754867,1770510647542,"fUST",-295.59564019,0.00052054,120,"2026-02-08T00:30:47.542",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754868,1770510647552,"fUST",-531.64239353,0.00052054,120,"2026-02-08T00:30:47.552",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754869,1770510647561,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.561",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754870,1770510647571,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.571",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754871,1770510647581,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.581",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754872,1770510647593,"fUST",-315.42810583,0.00052054,120,"2026-02-08T00:30:47.593",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754873,1770510647602,"fUST",-576.40499095,0.00052054,120,"2026-02-08T00:30:47.602",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754874,1770510647612,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.612",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754875,1770510647621,"fUST",-500.0,0.00052054,60,"2026-02-08T00:30:47.621",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754876,1770510647631,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.631",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754877,1770510647640,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.640",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754878,1770510647650,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.650",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754879,1770510647660,"fUST",-500.0,0.00052054,60,"2026-02-08T00:30:47.660",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754880,1770510647670,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.670",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754881,1770510647679,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.679",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754882,1770510647689,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.689",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754883,1770510647699,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.699",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754884,1770510647708,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.708",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754885,1770510647718,"fUST",-2054.31,0.00052054,120,"2026-02-08T00:30:47.718",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754886,1770510647727,"fUST",-555.44933321,0.00052054,120,"2026-02-08T00:30:47.727",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754887,1770510647737,"fUST",-526.94732102,0.00052054,120,"2026-02-08T00:30:47.737",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754888,1770510647747,"fUST",-592.85591442,0.00052054,120,"2026-02-08T00:30:47.747",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754889,1770510647757,"fUST",-89.51512488,0.00052054,120,"2026-02-08T00:30:47.757",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754890,1770510647773,"fUST",-940.60487512,0.00052054,120,"2026-02-08T00:30:47.773",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754891,1770510647783,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.783",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754892,1770510647793,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.793",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754893,1770510647803,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.803",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754894,1770510647813,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.813",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754895,1770510647822,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.822",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754896,1770510647831,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.831",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754897,1770510647842,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754898,1770510647852,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.852",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754899,1770510647922,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.922",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754900,1770510647932,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.932",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754901,1770510647942,"fUST",-518.50765113,0.00052054,120,"2026-02-08T00:30:47.942",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754902,1770510647951,"fUST",-515.22649235,0.00052054,120,"2026-02-08T00:30:47.951",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754903,1770510647961,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.961",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754904,1770510647970,"fUST",-500.0,0.00052054,53,"2026-02-08T00:30:47.970",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754905,1770510647979,"fUST",-521.5982317,0.00052054,120,"2026-02-08T00:30:47.979",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754906,1770510647988,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:47.988",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754907,1770510647997,"fUST",-550.11695324,0.00052054,120,"2026-02-08T00:30:47.997",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754908,1770510648006,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.006",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754909,1770510648015,"fUST",-513.73791175,0.00052054,120,"2026-02-08T00:30:48.015",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754910,1770510648025,"fUST",-500.0,0.00052054,30,"2026-02-08T00:30:48.025",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754911,1770510648035,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.035",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754912,1770510648045,"fUST",-538.30881326,0.00052054,120,"2026-02-08T00:30:48.045",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754913,1770510648054,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.054",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754914,1770510648063,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.063",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754915,1770510648074,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.074",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754916,1770510648083,"fUST",-515.17943239,0.00052054,120,"2026-02-08T00:30:48.083",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754917,1770510648092,"fUST",-510.16895217,0.00052054,120,"2026-02-08T00:30:48.092",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754918,1770510648103,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.103",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754919,1770510648114,"fUST",-323.44697403,0.00052054,120,"2026-02-08T00:30:48.114",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754920,1770510648123,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.123",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754921,1770510648133,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.133",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754922,1770510648142,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.142",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754923,1770510648152,"fUST",-599.02673173,0.00052054,120,"2026-02-08T00:30:48.152",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754924,1770510648161,"fUST",-200.94114556,0.00052054,120,"2026-02-08T00:30:48.161",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754925,1770510648171,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.171",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754926,1770510648180,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.180",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754927,1770510648189,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.189",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754928,1770510648198,"fUST",-5243.2,0.00052054,2,"2026-02-08T00:30:48.198",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754929,1770510648207,"fUST",-470.94444868,0.00052054,120,"2026-02-08T00:30:48.207",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754930,1770510648216,"fUST",-210.73607092,0.00052054,120,"2026-02-08T00:30:48.216",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754931,1770510648225,"fUST",-518.00217196,0.00052054,120,"2026-02-08T00:30:48.225",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754932,1770510648235,"fUST",-516.40620862,0.00052054,120,"2026-02-08T00:30:48.235",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754933,1770510648245,"fUST",-516.43080616,0.00052054,120,"2026-02-08T00:30:48.245",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754934,1770510648254,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.254",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754935,1770510648264,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.264",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754936,1770510648273,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.273",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754937,1770510648282,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.282",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754938,1770510648292,"fUST",-571.25420964,0.00052054,120,"2026-02-08T00:30:48.292",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754939,1770510648301,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.301",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754940,1770510648310,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.310",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754941,1770510648319,"fUST",-292.07204876,0.00052054,120,"2026-02-08T00:30:48.319",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754942,1770510648328,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.328",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754943,1770510648337,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.337",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754944,1770510648346,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.346",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754945,1770510648356,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.356",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754946,1770510648365,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.365",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754947,1770510648372,"fUST",-516.7511806,0.00052054,120,"2026-02-08T00:30:48.372",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754948,1770510648380,"fUST",-1000.0,0.00052054,2,"2026-02-08T00:30:48.380",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754949,1770510648388,"fUST",-525.96322167,0.00052054,120,"2026-02-08T00:30:48.388",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754950,1770510648397,"fUST",-500.0,0.00052054,30,"2026-02-08T00:30:48.397",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754951,1770510648407,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.407",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754952,1770510648416,"fUST",-553.30700249,0.00052054,120,"2026-02-08T00:30:48.416",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754953,1770510648425,"fUST",-550.67037346,0.00052054,120,"2026-02-08T00:30:48.425",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754954,1770510648434,"fUST",-520.74431345,0.00052054,120,"2026-02-08T00:30:48.434",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754955,1770510648443,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.443",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754956,1770510648452,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.452",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754957,1770510648461,"fUST",-519.73504865,0.00052054,120,"2026-02-08T00:30:48.461",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754958,1770510648470,"fUST",-245.03678974,0.00052054,120,"2026-02-08T00:30:48.470",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754959,1770510648480,"fUST",-852.13,0.00052054,120,"2026-02-08T00:30:48.480",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754960,1770510648489,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.489",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754961,1770510648498,"fUST",-569.90037959,0.00052054,120,"2026-02-08T00:30:48.498",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754962,1770510648508,"fUST",-292.43510864,0.00052054,120,"2026-02-08T00:30:48.508",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754963,1770510648517,"fUST",-510.17457997,0.00052054,120,"2026-02-08T00:30:48.517",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754964,1770510648526,"fUST",-3585.06,0.00052054,120,"2026-02-08T00:30:48.526",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754965,1770510648535,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.535",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754966,1770510648545,"fUST",-532.08978436,0.00052054,120,"2026-02-08T00:30:48.545",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754967,1770510648554,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.554",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754968,1770510648564,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.564",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754969,1770510648574,"fUST",-518.35557141,0.00052054,120,"2026-02-08T00:30:48.574",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754970,1770510648584,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.584",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754971,1770510648598,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.598",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754972,1770510648607,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.607",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754973,1770510648617,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.617",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754974,1770510648627,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.627",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754975,1770510648636,"fUST",-500.0,0.00052054,120,"2026-02-08T00:30:48.636",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754976,1770510648646,"fUST",-388.19082145,0.00052054,120,"2026-02-08T00:30:48.646",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754977,1770510648738,"fUST",-521.56056629,0.00052054,120,"2026-02-08T00:30:48.738",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754979,1770510663570,"fUST",500.0,0.00013699,2,"2026-02-08T00:31:03.570",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754980,1770510663631,"fUST",930.19702551,0.00014247,2,"2026-02-08T00:31:03.631",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754981,1770510663860,"fUST",404.50815283,0.00013273,2,"2026-02-08T00:31:03.860",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754982,1770510664315,"fUST",500.0,0.00013699,2,"2026-02-08T00:31:04.315",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754983,1770510664378,"fUST",500.32522198,0.00014247,2,"2026-02-08T00:31:04.378",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754986,1770510728477,"fUST",1000.0,0.00014247,2,"2026-02-08T00:32:08.477",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754987,1770510728531,"fUST",1500.0,0.00014795,2,"2026-02-08T00:32:08.531",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754988,1770510728588,"fUST",500.0,0.00013699,2,"2026-02-08T00:32:08.588",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754989,1770510728642,"fUST",2000.0,0.00015342,2,"2026-02-08T00:32:08.642",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754990,1770510728725,"fUST",2500.0,0.0001589,2,"2026-02-08T00:32:08.725",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754991,1770510783227,"fUST",500.0,0.00013699,2,"2026-02-08T00:33:03.227",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754992,1770510783279,"fUST",500.0,0.00014247,2,"2026-02-08T00:33:03.279",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754993,1770510785165,"fUST",500.0,0.00013273,2,"2026-02-08T00:33:05.165",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754994,1770510786436,"fUST",500.0,0.00013273,2,"2026-02-08T00:33:06.436",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754995,1770510860013,"fUST",5000.0,0.000159,2,"2026-02-08T00:34:20.013",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754996,1770510874865,"fUST",900.46776474,0.000159,2,"2026-02-08T00:34:34.865",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754997,1770510883019,"fUST",5000.0,0.000159,2,"2026-02-08T00:34:43.019",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754998,1770510891096,"fUST",594.7656,0.000159,2,"2026-02-08T00:34:51.096",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404754999,1770510906198,"fUST",5000.0,0.000159,2,"2026-02-08T00:35:06.198",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755000,1770510906264,"fUST",500.0,0.00013699,2,"2026-02-08T00:35:06.264",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755001,1770510906290,"fUST",353.75609699,0.00014247,2,"2026-02-08T00:35:06.290",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755002,1770510928173,"fUST",5000.0,0.000159,2,"2026-02-08T00:35:28.173",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755003,1770510951715,"fUST",5000.0,0.000159,2,"2026-02-08T00:35:51.715",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755004,1770510970518,"fUST",500.0,0.00013273,2,"2026-02-08T00:36:10.518",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755005,1770510970571,"fUST",1000.0,0.00013821,2,"2026-02-08T00:36:10.571",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755006,1770510974229,"fUST",5000.0,0.000159,2,"2026-02-08T00:36:14.229",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755007,1770510996212,"fUST",5000.0,0.000159,2,"2026-02-08T00:36:36.212",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755008,1770511011251,"fUST",1605.86446692,0.000159,2,"2026-02-08T00:36:51.251",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755009,1770511019283,"fUST",5000.0,0.000159,2,"2026-02-08T00:36:59.283",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755010,1770511041934,"fUST",3756.20328167,0.000159,2,"2026-02-08T00:37:21.934",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755013,1770511203575,"fUST",500.0,0.00013699,2,"2026-02-08T00:40:03.575",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755014,1770511203634,"fUST",239.70521578,0.00014247,2,"2026-02-08T00:40:03.634",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755015,1770511326794,"fUST",8630.4919362,0.00015883,2,"2026-02-08T00:42:06.794",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755016,1770511388888,"fUST",294.5448871,0.00015559,2,"2026-02-08T00:43:08.888",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755017,1770511416482,"fUST",8134.4797697,0.00015523,2,"2026-02-08T00:43:36.482",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755018,1770511502639,"fUST",285.6983181,0.00015462,2,"2026-02-08T00:45:02.639",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755019,1770511532323,"fUST",925.2495,0.00015487,2,"2026-02-08T00:45:32.323",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755022,1770511564331,"fUST",164.992784,0.00015349,2,"2026-02-08T00:46:04.331",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755074,1770511832736,"fUST",-150.0,0.00015995,2,"2026-02-08T00:50:32.736",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755075,1770511832745,"fUST",-208.16372283,0.00016005,2,"2026-02-08T00:50:32.745",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755076,1770511832754,"fUST",-834.02561013,0.00016385,2,"2026-02-08T00:50:32.754",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755077,1770511832765,"fUST",-477.60291826,0.00016385,2,"2026-02-08T00:50:32.765",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755078,1770511832775,"fUST",-168.84324806,0.00016484,2,"2026-02-08T00:50:32.775",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755079,1770511832784,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:32.784",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755080,1770511832794,"fUST",-300.0,0.00016484,2,"2026-02-08T00:50:32.794",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755081,1770511832803,"fUST",-274.0,0.00016484,2,"2026-02-08T00:50:32.803",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755082,1770511832813,"fUST",-300.0,0.00016484,2,"2026-02-08T00:50:32.813",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755083,1770511832823,"fUST",-300.0,0.00016484,2,"2026-02-08T00:50:32.823",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755084,1770511832832,"fUST",-1200.0,0.00016484,2,"2026-02-08T00:50:32.832",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755085,1770511832842,"fUST",-38105.3587971,0.00016485,2,"2026-02-08T00:50:32.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755086,1770511832854,"fUST",-6751.29355524,0.00016485,2,"2026-02-08T00:50:32.854",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755135,1770511839034,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.034",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755137,1770511839049,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.049",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755139,1770511839062,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.062",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755141,1770511839076,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.076",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755143,1770511839088,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.088",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755145,1770511839102,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755147,1770511839118,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.118",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755150,1770511839135,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.135",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755152,1770511839148,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.148",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755154,1770511839162,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.162",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755156,1770511839174,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.174",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755158,1770511839186,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.186",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755161,1770511839201,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.201",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755163,1770511839212,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.212",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755165,1770511839225,"fUST",-255.55110966,0.00016484,2,"2026-02-08T00:50:39.225",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755167,1770511839237,"fUST",-599.41543736,0.00016484,2,"2026-02-08T00:50:39.237",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755170,1770511839250,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.250",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755172,1770511839263,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.263",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755174,1770511839275,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.275",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755176,1770511839288,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.288",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755178,1770511839301,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.301",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755180,1770511839315,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.315",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755181,1770511839329,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.329",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755182,1770511839341,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.341",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755183,1770511839351,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.351",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755184,1770511839363,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.363",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755185,1770511839375,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.375",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755186,1770511839386,"fUST",-562.67149721,0.00016484,2,"2026-02-08T00:50:39.386",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755187,1770511839399,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.399",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755188,1770511839413,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.413",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755189,1770511839427,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.427",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755190,1770511839440,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.440",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755191,1770511839451,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.451",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755192,1770511839462,"fUST",-580.0,0.00016484,2,"2026-02-08T00:50:39.462",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755193,1770511839474,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.474",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755194,1770511839487,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.487",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755195,1770511839499,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.499",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755196,1770511839513,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.513",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755197,1770511839526,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.526",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755198,1770511839537,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.537",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755199,1770511839549,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.549",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755200,1770511839560,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.560",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755202,1770511839573,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.573",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755203,1770511839585,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.585",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755205,1770511839596,"fUST",-487.96853654,0.00016484,2,"2026-02-08T00:50:39.596",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755207,1770511839611,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.611",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755209,1770511839625,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.625",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755211,1770511839637,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.637",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755214,1770511839650,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.650",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755216,1770511839662,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.662",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755218,1770511839677,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.677",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755220,1770511839690,"fUST",-302.84864732,0.00016484,2,"2026-02-08T00:50:39.690",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755222,1770511839702,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.702",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755224,1770511839714,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.714",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755226,1770511839726,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.726",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755229,1770511839738,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.738",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755231,1770511839751,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.751",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755233,1770511839765,"fUST",-432.07791812,0.00016484,2,"2026-02-08T00:50:39.765",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755235,1770511839783,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.783",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755237,1770511839806,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.806",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755239,1770511839820,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.820",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755241,1770511839831,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.831",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755243,1770511839844,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.844",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755245,1770511839856,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.856",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755247,1770511839868,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.868",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755250,1770511839881,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.881",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755252,1770511839894,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.894",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755254,1770511839907,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.907",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755256,1770511839919,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.919",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755258,1770511839931,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.931",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755261,1770511839947,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.947",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755262,1770511839962,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.962",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755263,1770511839975,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.975",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755264,1770511839987,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:39.987",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755265,1770511840001,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.001",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755266,1770511840013,"fUST",-584.08617145,0.00016484,2,"2026-02-08T00:50:40.013",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755267,1770511840027,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.027",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755268,1770511840039,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.039",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755269,1770511840052,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.052",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755270,1770511840065,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.065",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755271,1770511840078,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.078",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755272,1770511840090,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.090",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755273,1770511840102,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755274,1770511840115,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.115",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755275,1770511840133,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.133",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755276,1770511840145,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.145",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755277,1770511840158,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.158",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755278,1770511840170,"fUST",-500.0,0.00016484,2,"2026-02-08T00:50:40.170",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755279,1770511840183,"fUST",-1903.33819697,0.00016485,2,"2026-02-08T00:50:40.183",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755280,1770511840195,"fUST",-8261.33268356,0.00016485,2,"2026-02-08T00:50:40.195",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755281,1770511840209,"fUST",-500.0,0.00016486,2,"2026-02-08T00:50:40.209",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755282,1770511840221,"fUST",-332.93810199,0.00016486,2,"2026-02-08T00:50:40.221",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755283,1770511840234,"fUST",-500.0,0.00016487,2,"2026-02-08T00:50:40.234",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755284,1770511840246,"fUST",-500.0,0.00016487,2,"2026-02-08T00:50:40.246",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755285,1770511840258,"fUST",-19311.3625959,0.00016488,2,"2026-02-08T00:50:40.258",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755286,1770511840270,"fUST",-500.0,0.0001663,2,"2026-02-08T00:50:40.270",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755287,1770511840281,"fUST",-25659.5194202,0.00016631,2,"2026-02-08T00:50:40.281",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755288,1770511840293,"fUST",-500.0,0.0001742,2,"2026-02-08T00:50:40.293",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755289,1770511840305,"fUST",-500.0,0.0001742,2,"2026-02-08T00:50:40.305",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755290,1770511840316,"fUST",-1000.0,0.00017872,2,"2026-02-08T00:50:40.316",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755291,1770511840326,"fUST",-177.0,0.00017995,2,"2026-02-08T00:50:40.326",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755292,1770511840337,"fUST",-420.0,0.00018014,2,"2026-02-08T00:50:40.337",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755293,1770511840348,"fUST",-420.0,0.00018014,2,"2026-02-08T00:50:40.348",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755295,1770511840358,"fUST",-420.0,0.00018014,2,"2026-02-08T00:50:40.358",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755297,1770511840369,"fUST",-1680.0,0.00018104,2,"2026-02-08T00:50:40.369",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755298,1770511840381,"fUST",-500.0,0.00018134,2,"2026-02-08T00:50:40.381",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755300,1770511840391,"fUST",-4416.82324492,0.00018135,2,"2026-02-08T00:50:40.391",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755301,1770511840402,"fUST",-500.0,0.00018355,2,"2026-02-08T00:50:40.402",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755303,1770511840411,"fUST",-500.0,0.00018355,2,"2026-02-08T00:50:40.411",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755304,1770511840420,"fUST",-500.0,0.00018355,2,"2026-02-08T00:50:40.420",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755305,1770511840430,"fUST",-303.10001603,0.000189,2,"2026-02-08T00:50:40.430",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755306,1770511840439,"fUST",-303.10001603,0.00019089,2,"2026-02-08T00:50:40.439",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755310,1770511840630,"fUST",-160.89,0.00019178,2,"2026-02-08T00:50:40.630",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755311,1770511840640,"fUST",-303.10001603,0.00019278,2,"2026-02-08T00:50:40.640",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755312,1770511840650,"fUST",-204.69,0.000193,2,"2026-02-08T00:50:40.650",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755313,1770511840659,"fUST",-303.10001603,0.00019467,2,"2026-02-08T00:50:40.659",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755314,1770511840669,"fUST",-303.10001603,0.00019656,2,"2026-02-08T00:50:40.669",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755315,1770511840678,"fUST",-416.0,0.00019685,2,"2026-02-08T00:50:40.678",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755316,1770511840687,"fUST",-587.0,0.00019685,2,"2026-02-08T00:50:40.687",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755317,1770511840697,"fUST",-587.0,0.00019685,2,"2026-02-08T00:50:40.697",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755319,1770511840706,"fUST",-500.0,0.00019877,2,"2026-02-08T00:50:40.706",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755321,1770511840715,"fUST",-500.0,0.00019877,2,"2026-02-08T00:50:40.715",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755322,1770511840725,"fUST",-500.0,0.00019877,2,"2026-02-08T00:50:40.725",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755323,1770511840734,"fUST",-293.75163348,0.00019877,2,"2026-02-08T00:50:40.734",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755324,1770511840743,"fUST",-2351.0,0.00019882,2,"2026-02-08T00:50:40.743",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755325,1770511840753,"fUST",-164.992784,0.00019915,2,"2026-02-08T00:50:40.753",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755326,1770511840762,"fUST",-204.0,0.00019995,2,"2026-02-08T00:50:40.762",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755327,1770511840772,"fUST",-151.55000802,0.0002,2,"2026-02-08T00:50:40.772",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755329,1770511840781,"fUST",-306.20439555,0.00020719,2,"2026-02-08T00:50:40.781",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755330,1770511840791,"fUST",-250.0,0.00021016,2,"2026-02-08T00:50:40.791",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755331,1770511840800,"fUST",-823.0,0.00021512,2,"2026-02-08T00:50:40.800",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755332,1770511840810,"fUST",-3292.0,0.00021836,2,"2026-02-08T00:50:40.810",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755333,1770511840819,"fUST",-150.0,0.00021918,2,"2026-02-08T00:50:40.819",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755334,1770511840828,"fUST",-150.38236857,0.00021918,2,"2026-02-08T00:50:40.828",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755336,1770511840838,"fUST",-231.0,0.00021995,2,"2026-02-08T00:50:40.838",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755338,1770511840847,"fUST",-300.0,0.00022466,2,"2026-02-08T00:50:40.847",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755340,1770511840856,"fUST",-450.0,0.00023014,2,"2026-02-08T00:50:40.856",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755342,1770511840865,"fUST",-925.2495,0.0002323,2,"2026-02-08T00:50:40.865",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755344,1770511840875,"fUST",-1152.0,0.00023508,2,"2026-02-08T00:50:40.875",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755346,1770511840885,"fUST",-600.0,0.00023562,2,"2026-02-08T00:50:40.885",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755348,1770511840895,"fUST",-1171.0,0.00023981,2,"2026-02-08T00:50:40.895",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755350,1770511840904,"fUST",-258.0,0.00023995,2,"2026-02-08T00:50:40.904",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755352,1770511840913,"fUST",-750.0,0.0002411,2,"2026-02-08T00:50:40.913",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755354,1770511840922,"fUST",-164.992784,0.00024482,2,"2026-02-08T00:50:40.922",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755356,1770511840933,"fUST",-204.69,0.000245,14,"2026-02-08T00:50:40.933",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755358,1770511840942,"fUST",-744.52553021,0.00024658,2,"2026-02-08T00:50:40.942",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755360,1770511840953,"fUST",-380.0,0.00024658,2,"2026-02-08T00:50:40.953",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755362,1770511840964,"fUST",-60990.7103363,0.000249,2,"2026-02-08T00:50:40.964",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755364,1770511840975,"fUST",-1613.0,0.0002569,2,"2026-02-08T00:50:40.975",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755366,1770511840984,"fUST",-285.0,0.00025995,2,"2026-02-08T00:50:40.984",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755368,1770511840995,"fUST",-312.0,0.00027995,2,"2026-02-08T00:50:40.995",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755370,1770511841005,"fUST",-741.63626124,0.00028041,2,"2026-02-08T00:50:41.005",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755372,1770511841015,"fUST",-2258.0,0.00028073,2,"2026-02-08T00:50:41.015",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755374,1770511841027,"fUST",-1311.62852839,0.00028316,2,"2026-02-08T00:50:41.027",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755376,1770511841047,"fUST",-164.992784,0.00029048,60,"2026-02-08T00:50:41.047",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755378,1770511841068,"fUST",-339.0,0.00029995,2,"2026-02-08T00:50:41.068",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755380,1770511841080,"fUST",-1037.0,0.00030678,2,"2026-02-08T00:50:41.080",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755382,1770511841092,"fUST",-200.0,0.00030819,2,"2026-02-08T00:50:41.092",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755384,1770511841101,"fUST",-831.0,0.00030874,30,"2026-02-08T00:50:41.101",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755386,1770511841110,"fUST",-20330.2367788,0.0003199,2,"2026-02-08T00:50:41.110",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755388,1770511841121,"fUST",-366.0,0.00031995,2,"2026-02-08T00:50:41.121",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755391,1770511841130,"fUST",-204.69,0.00032,14,"2026-02-08T00:50:41.130",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755394,1770511841139,"fUST",-1919.63,0.00032877,10,"2026-02-08T00:50:41.139",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755396,1770511841148,"fUST",-1599.69,0.00032877,10,"2026-02-08T00:50:41.148",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755398,1770511841158,"fUST",-1333.08,0.00032877,10,"2026-02-08T00:50:41.158",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755400,1770511841167,"fUST",-11263.16,0.000329,14,"2026-02-08T00:50:41.167",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755402,1770511841176,"fUST",-8261.33268356,0.00033158,2,"2026-02-08T00:50:41.176",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755404,1770511841185,"fUST",-500.0,0.000363,120,"2026-02-08T00:50:41.185",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755406,1770511841195,"fUST",-500.0,0.000363,120,"2026-02-08T00:50:41.195",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755408,1770511841203,"fUST",-5120.40408684,0.00038412,10,"2026-02-08T00:50:41.203",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755410,1770511841212,"fUST",-200.0,0.00039487,120,"2026-02-08T00:50:41.212",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755412,1770511841222,"fUST",-1311.62852839,0.00040246,28,"2026-02-08T00:50:41.222",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755414,1770511841245,"fUST",-200.0,0.00040932,120,"2026-02-08T00:50:41.245",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755416,1770511841264,"fUST",-200.0,0.00042514,120,"2026-02-08T00:50:41.264",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755418,1770511841275,"fUST",-2293.96494524,0.00043902,7,"2026-02-08T00:50:41.275",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755420,1770511841285,"fUST",-150.0,0.00046779,60,"2026-02-08T00:50:41.285",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755422,1770511841296,"fUST",-211.081137,0.00046779,60,"2026-02-08T00:50:41.296",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755424,1770511841305,"fUST",-272.162274,0.00046779,60,"2026-02-08T00:50:41.305",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755426,1770511841314,"fUST",-333.243411,0.00046779,60,"2026-02-08T00:50:41.314",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755428,1770511841326,"fUST",-394.324549,0.00046779,60,"2026-02-08T00:50:41.326",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755430,1770511841335,"fUST",-455.405686,0.00046779,60,"2026-02-08T00:50:41.335",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755432,1770511841344,"fUST",-516.486823,0.00046779,60,"2026-02-08T00:50:41.344",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755434,1770511841354,"fUST",-577.56796,0.00046779,60,"2026-02-08T00:50:41.354",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755436,1770511841364,"fUST",-638.649098,0.00046779,60,"2026-02-08T00:50:41.364",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755438,1770511841375,"fUST",-699.730235,0.00046779,60,"2026-02-08T00:50:41.375",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755440,1770511841384,"fUST",-20330.2367788,0.0004679,4,"2026-02-08T00:50:41.384",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755442,1770511841393,"fUST",-1323.762484,0.00046847,60,"2026-02-08T00:50:41.393",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755444,1770511841402,"fUST",-11263.16,0.000469,14,"2026-02-08T00:50:41.402",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755446,1770511841411,"fUST",-100000.0,0.0004699,2,"2026-02-08T00:50:41.411",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755448,1770511841420,"fUST",-150.0,0.00047499,60,"2026-02-08T00:50:41.420",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755450,1770511841430,"fUST",-170.617792,0.00047499,60,"2026-02-08T00:50:41.430",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755452,1770511841439,"fUST",-191.235585,0.00047499,60,"2026-02-08T00:50:41.439",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755454,1770511841447,"fUST",-211.853378,0.00047499,60,"2026-02-08T00:50:41.447",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755456,1770511841456,"fUST",-232.47117,0.00047499,60,"2026-02-08T00:50:41.456",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755458,1770511841466,"fUST",-253.088963,0.00047499,60,"2026-02-08T00:50:41.466",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755460,1770511841476,"fUST",-273.706756,0.00047499,60,"2026-02-08T00:50:41.476",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755462,1770511841486,"fUST",-294.324549,0.00047499,60,"2026-02-08T00:50:41.486",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755464,1770511841495,"fUST",-314.942341,0.00047499,60,"2026-02-08T00:50:41.495",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755466,1770511841504,"fUST",-335.560134,0.00047499,60,"2026-02-08T00:50:41.504",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755468,1770511841513,"fUST",-200.0,0.00047528,120,"2026-02-08T00:50:41.513",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755470,1770511841522,"fUST",-204.69,0.000476,30,"2026-02-08T00:50:41.522",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755472,1770511841532,"fUST",-165.6,0.00048,120,"2026-02-08T00:50:41.532",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755474,1770511841540,"fUST",-1491.595471,0.00048929,60,"2026-02-08T00:50:41.540",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755476,1770511841550,"fUST",-200.0,0.00049241,120,"2026-02-08T00:50:41.550",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755478,1770511841560,"fUST",-200.0,0.00049313,120,"2026-02-08T00:50:41.560",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755480,1770511841569,"fUST",-8261.33268356,0.00049831,2,"2026-02-08T00:50:41.569",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755482,1770511841578,"fUST",-500.0,0.00049999,120,"2026-02-08T00:50:41.578",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755484,1770511841588,"fUST",-320.60019436,0.0005,120,"2026-02-08T00:50:41.588",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755486,1770511841597,"fUST",-549.34,0.00050136,30,"2026-02-08T00:50:41.597",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755488,1770511841606,"fUST",-549.34,0.00050821,33,"2026-02-08T00:50:41.606",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755490,1770511841615,"fUST",-505.97227165,0.00051003,120,"2026-02-08T00:50:41.615",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755492,1770511841625,"fUST",-549.34,0.00051506,36,"2026-02-08T00:50:41.625",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755494,1770511841634,"fUST",-11263.16,0.000516,14,"2026-02-08T00:50:41.634",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755496,1770511841644,"fUST",-40660.4735575,0.00052043,4,"2026-02-08T00:50:41.644",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755499,1770511841654,"fUST",-121981.420673,0.00052044,4,"2026-02-08T00:50:41.654",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755501,1770511841664,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:41.664",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755503,1770511841673,"fUST",-185.41233742,0.00052053,120,"2026-02-08T00:50:41.673",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755505,1770511841682,"fUST",-160.0,0.00052053,120,"2026-02-08T00:50:41.682",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755506,1770511841691,"fUST",-502.66356708,0.00052053,120,"2026-02-08T00:50:41.691",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755509,1770511841701,"fUST",-170.54476677,0.00052053,120,"2026-02-08T00:50:41.701",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755510,1770511841710,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.710",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755512,1770511841720,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.720",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755514,1770511841730,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.730",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755516,1770511841739,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.739",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755518,1770511841748,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.748",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755520,1770511841758,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.758",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755522,1770511841767,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.767",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755525,1770511841779,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.779",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755526,1770511841793,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.793",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755528,1770511841803,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.803",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755530,1770511841813,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.813",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755533,1770511841822,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.822",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755534,1770511841832,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.832",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755537,1770511841842,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755539,1770511841852,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.852",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755540,1770511841861,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.861",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755543,1770511841871,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.871",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755545,1770511841881,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.881",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755547,1770511841889,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.889",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755549,1770511841899,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.899",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755551,1770511841908,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:41.908",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755553,1770511841917,"fUST",-1888.0,0.00052053,30,"2026-02-08T00:50:41.917",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755555,1770511841927,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:41.927",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755557,1770511841936,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:41.936",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755559,1770511841945,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.945",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755561,1770511841957,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.957",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755563,1770511841966,"fUST",-1957.856,0.00052053,30,"2026-02-08T00:50:41.966",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755565,1770511841976,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:41.976",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755567,1770511841985,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:41.985",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755569,1770511841995,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:41.995",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755571,1770511842004,"fUST",-380.35119546,0.00052053,120,"2026-02-08T00:50:42.004",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755573,1770511842013,"fUST",-978.42379265,0.00052053,30,"2026-02-08T00:50:42.013",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755575,1770511842023,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.023",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755577,1770511842036,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.036",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755579,1770511842044,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.044",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755581,1770511842054,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.054",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755583,1770511842063,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.063",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755585,1770511842071,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.071",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755587,1770511842084,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.084",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755589,1770511842093,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.093",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755591,1770511842102,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755593,1770511842112,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.112",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755595,1770511842122,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.122",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755597,1770511842131,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.131",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755599,1770511842141,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.141",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755601,1770511842156,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.156",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755603,1770511842165,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.165",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755605,1770511842174,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.174",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755607,1770511842183,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.183",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755609,1770511842192,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.192",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755611,1770511842202,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.202",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755613,1770511842211,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.211",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755615,1770511842220,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.220",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755617,1770511842229,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.229",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755619,1770511842239,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.239",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755621,1770511842248,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.248",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755623,1770511842257,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.257",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755625,1770511842266,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.266",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755627,1770511842275,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:42.275",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755629,1770511842284,"fUST",-156.587,0.00052053,120,"2026-02-08T00:50:42.284",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755631,1770511842293,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.293",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755633,1770511842302,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.302",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755635,1770511842311,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.311",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755637,1770511842320,"fUST",-162.380719,0.00052053,120,"2026-02-08T00:50:42.320",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755639,1770511842329,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.329",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755641,1770511842338,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.338",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755643,1770511842347,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.347",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755645,1770511842360,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.360",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755647,1770511842369,"fUST",-168.3888056,0.00052053,120,"2026-02-08T00:50:42.369",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755649,1770511842378,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.378",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755651,1770511842387,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.387",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755653,1770511842397,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.397",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755655,1770511842406,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.406",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755657,1770511842415,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.415",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755659,1770511842424,"fUST",-174.61919141,0.00052053,120,"2026-02-08T00:50:42.424",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755661,1770511842433,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.433",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755663,1770511842443,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.443",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755665,1770511842452,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.452",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755667,1770511842461,"fUST",-181.08010149,0.00052053,120,"2026-02-08T00:50:42.461",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755669,1770511842470,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.470",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755671,1770511842479,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.479",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755673,1770511842488,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.488",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755675,1770511842497,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.497",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755677,1770511842506,"fUST",-187.78006525,0.00052053,120,"2026-02-08T00:50:42.506",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755679,1770511842515,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.515",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755681,1770511842524,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.524",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755683,1770511842533,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.533",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755685,1770511842543,"fUST",-194.72792766,0.00052053,120,"2026-02-08T00:50:42.543",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755687,1770511842553,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.553",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755689,1770511842563,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.563",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755691,1770511842572,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.572",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755693,1770511842581,"fUST",-201.93286099,0.00052053,120,"2026-02-08T00:50:42.581",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755695,1770511842590,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.590",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755697,1770511842599,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.599",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755699,1770511842608,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.608",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755701,1770511842618,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.618",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755703,1770511842627,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.627",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755705,1770511842637,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.637",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755707,1770511842647,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.647",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755709,1770511842655,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.655",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755711,1770511842664,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.664",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755713,1770511842673,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.673",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755715,1770511842682,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.682",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755717,1770511842691,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.691",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755719,1770511842700,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.700",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755721,1770511842710,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.710",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755723,1770511842719,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.719",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755725,1770511842728,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.728",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755727,1770511842737,"fUST",-500.0,0.00052053,120,"2026-02-08T00:50:42.737",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755729,1770511842750,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.750",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755730,1770511842760,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.760",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755732,1770511842770,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.770",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755735,1770511842779,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.779",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755736,1770511842789,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.789",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755738,1770511842798,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.798",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755740,1770511842807,"fUST",-217.15233878,0.00052053,120,"2026-02-08T00:50:42.807",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755742,1770511842816,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.816",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755744,1770511842825,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.825",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755746,1770511842834,"fUST",-225.18697532,0.00052053,120,"2026-02-08T00:50:42.834",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755748,1770511842843,"fUST",-1200.0,0.00052053,120,"2026-02-08T00:50:42.843",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755750,1770511842853,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.853",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755752,1770511842862,"fUST",-250.0,0.00052053,120,"2026-02-08T00:50:42.862",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755754,1770511842872,"fUST",-233.51889341,0.00052053,120,"2026-02-08T00:50:42.872",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755756,1770511842881,"fUST",-758.59642051,0.00052053,120,"2026-02-08T00:50:42.881",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755758,1770511842890,"fUST",-242.15909246,0.00052053,120,"2026-02-08T00:50:42.890",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755760,1770511842899,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:42.899",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755762,1770511842908,"fUST",-251.11897888,0.00052053,120,"2026-02-08T00:50:42.908",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755764,1770511842917,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:42.917",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755766,1770511842926,"fUST",-260.4103811,0.00052053,120,"2026-02-08T00:50:42.926",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755768,1770511842935,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:42.935",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755770,1770511842944,"fUST",-270.0455652,0.00052053,120,"2026-02-08T00:50:42.944",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755772,1770511842957,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:42.957",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755774,1770511842966,"fUST",-280.03725112,0.00052053,120,"2026-02-08T00:50:42.966",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755776,1770511842975,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:42.975",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755778,1770511842984,"fUST",-209.03401519,0.00052053,120,"2026-02-08T00:50:42.984",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755780,1770511842995,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:42.995",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755782,1770511843003,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.003",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755784,1770511843013,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:43.013",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755786,1770511843023,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.023",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755788,1770511843032,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:43.032",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755790,1770511843041,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.041",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755792,1770511843050,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:43.050",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755794,1770511843060,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.060",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755796,1770511843069,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:43.069",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755798,1770511843078,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.078",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755801,1770511843088,"fUST",-151.0,0.00052053,120,"2026-02-08T00:50:43.088",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755802,1770511843097,"fUST",-174.45373637,0.00052053,120,"2026-02-08T00:50:43.097",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755805,1770511843107,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.107",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755807,1770511843116,"fUST",-264.74486994,0.00052053,120,"2026-02-08T00:50:43.116",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755809,1770511843125,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.125",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755811,1770511843135,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.135",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755813,1770511843144,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.144",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755815,1770511843154,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.154",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755817,1770511843163,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:43.163",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755818,1770511843173,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.173",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755820,1770511843184,"fUST",-1198.5316291,0.00052054,2,"2026-02-08T00:50:43.184",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755823,1770511843194,"fUST",-558.01206959,0.00052054,120,"2026-02-08T00:50:43.194",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755825,1770511843203,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.203",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755827,1770511843213,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.213",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755829,1770511843222,"fUST",-155.40532454,0.00052054,120,"2026-02-08T00:50:43.222",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755831,1770511843231,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.231",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755833,1770511843241,"fUST",-3423.314574,0.00052054,2,"2026-02-08T00:50:43.241",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755834,1770511843250,"fUST",-484.18206693,0.00052054,120,"2026-02-08T00:50:43.250",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755837,1770511843260,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.260",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755838,1770511843269,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.269",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755841,1770511843279,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.279",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755842,1770511843288,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.288",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755844,1770511843299,"fUST",-2000.48,0.00052054,2,"2026-02-08T00:50:43.299",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755846,1770511843309,"fUST",-451.68323728,0.00052054,120,"2026-02-08T00:50:43.309",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755849,1770511843319,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.319",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755851,1770511843328,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.328",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755853,1770511843339,"fUST",-1000.0,0.00052054,2,"2026-02-08T00:50:43.339",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755854,1770511843350,"fUST",-154.73756164,0.00052054,120,"2026-02-08T00:50:43.350",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755856,1770511843361,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.361",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755858,1770511843373,"fUST",-518.09058247,0.00052054,120,"2026-02-08T00:50:43.373",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755860,1770511843383,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.383",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755862,1770511843393,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.393",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755864,1770511843402,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.402",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755866,1770511843412,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.412",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755868,1770511843421,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.421",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755870,1770511843431,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.431",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755873,1770511843441,"fUST",-503.64067595,0.00052054,120,"2026-02-08T00:50:43.441",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755875,1770511843450,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.450",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755877,1770511843462,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.462",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755878,1770511843471,"fUST",-539.58280907,0.00052054,120,"2026-02-08T00:50:43.471",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755879,1770511843480,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.480",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755880,1770511843488,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.488",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755881,1770511843497,"fUST",-500.0,0.00052054,60,"2026-02-08T00:50:43.497",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755882,1770511843506,"fUST",-500.0,0.00052054,60,"2026-02-08T00:50:43.506",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755883,1770511843514,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.514",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755884,1770511843523,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.523",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755885,1770511843532,"fUST",-624.46075498,0.00052054,30,"2026-02-08T00:50:43.532",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755886,1770511843542,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.542",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755887,1770511843551,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.551",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755888,1770511843559,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.559",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755889,1770511843568,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.568",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755890,1770511843576,"fUST",-531.13864151,0.00052054,120,"2026-02-08T00:50:43.576",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755891,1770511843585,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.585",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755892,1770511843594,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.594",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755893,1770511843603,"fUST",-182.63359221,0.00052054,120,"2026-02-08T00:50:43.603",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755894,1770511843612,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.612",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755896,1770511843624,"fUST",-420.45388845,0.00052054,120,"2026-02-08T00:50:43.624",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755898,1770511843633,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.633",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755900,1770511843642,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.642",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755902,1770511843651,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.651",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755904,1770511843660,"fUST",-471.11491934,0.00052054,120,"2026-02-08T00:50:43.660",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755906,1770511843671,"fUST",-441.24792124,0.00052054,120,"2026-02-08T00:50:43.671",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755908,1770511843680,"fUST",-505.00021789,0.00052054,120,"2026-02-08T00:50:43.680",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755910,1770511843689,"fUST",-519.90189539,0.00052054,120,"2026-02-08T00:50:43.689",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755912,1770511843698,"fUST",-500.0,0.00052054,53,"2026-02-08T00:50:43.698",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755914,1770511843707,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.707",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755928,1770511843827,"fUST",-531.71079164,0.00052054,120,"2026-02-08T00:50:43.827",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755930,1770511843838,"fUST",-263.69458514,0.00052054,120,"2026-02-08T00:50:43.838",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755932,1770511843847,"fUST",-551.09325139,0.00052054,120,"2026-02-08T00:50:43.847",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755934,1770511843857,"fUST",-541.75397298,0.00052054,120,"2026-02-08T00:50:43.857",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755936,1770511843869,"fUST",-984.19,0.00052054,120,"2026-02-08T00:50:43.869",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755938,1770511843878,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.878",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755942,1770511843888,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.888",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755945,1770511843897,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.897",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755948,1770511843908,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.908",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755951,1770511843917,"fUST",-732.13,0.00052054,120,"2026-02-08T00:50:43.917",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755953,1770511843926,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.926",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755956,1770511843935,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.935",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755959,1770511843944,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.944",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755964,1770511843956,"fUST",-508.13180387,0.00052054,120,"2026-02-08T00:50:43.956",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755967,1770511843966,"fUST",-561.25029535,0.00052054,120,"2026-02-08T00:50:43.966",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755970,1770511843975,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.975",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755976,1770511843997,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:43.997",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755981,1770511844009,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.009",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755984,1770511844019,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.019",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755988,1770511844032,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.032",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755991,1770511844042,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.042",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755994,1770511844052,"fUST",-524.57814776,0.00052054,120,"2026-02-08T00:50:44.052",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755997,1770511844062,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.062",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404755999,1770511844072,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.072",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756001,1770511844082,"fUST",-545.91802264,0.00052054,120,"2026-02-08T00:50:44.082",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756003,1770511844092,"fUST",-527.41911207,0.00052054,120,"2026-02-08T00:50:44.092",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756005,1770511844102,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756008,1770511844112,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.112",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756010,1770511844123,"fUST",-173.11727236,0.00052054,120,"2026-02-08T00:50:44.123",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756012,1770511844133,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.133",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756014,1770511844143,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.143",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756016,1770511844152,"fUST",-565.23352716,0.00052054,120,"2026-02-08T00:50:44.152",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756018,1770511844162,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.162",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756020,1770511844172,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.172",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756022,1770511844182,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.182",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756024,1770511844192,"fUST",-894.1,0.00052054,120,"2026-02-08T00:50:44.192",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756026,1770511844201,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.201",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756028,1770511844212,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.212",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756030,1770511844222,"fUST",-3435.69,0.00052054,120,"2026-02-08T00:50:44.222",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756032,1770511844232,"fUST",-518.49195461,0.00052054,120,"2026-02-08T00:50:44.232",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756034,1770511844241,"fUST",-275.57116663,0.00052054,120,"2026-02-08T00:50:44.241",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756036,1770511844252,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.252",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756038,1770511844262,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.262",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756041,1770511844272,"fUST",-501.54649965,0.00052054,120,"2026-02-08T00:50:44.272",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756043,1770511844282,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.282",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756045,1770511844292,"fUST",-3287.92,0.00052054,120,"2026-02-08T00:50:44.292",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756047,1770511844301,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.301",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756049,1770511844311,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.311",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756051,1770511844321,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.321",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756053,1770511844330,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.330",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756055,1770511844339,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.339",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756057,1770511844349,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.349",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756059,1770511844359,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.359",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756061,1770511844370,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.370",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756063,1770511844380,"fUST",-516.70399611,0.00052054,120,"2026-02-08T00:50:44.380",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756065,1770511844390,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.390",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756067,1770511844399,"fUST",-524.7750447,0.00052054,120,"2026-02-08T00:50:44.399",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756069,1770511844408,"fUST",-330.31710674,0.00052054,120,"2026-02-08T00:50:44.408",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756071,1770511844418,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.418",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756073,1770511844428,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.428",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756075,1770511844438,"fUST",-500.0,0.00052054,2,"2026-02-08T00:50:44.438",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756077,1770511844447,"fUST",-545.8210314,0.00052054,120,"2026-02-08T00:50:44.447",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756079,1770511844457,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.457",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756081,1770511844466,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.466",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756083,1770511844476,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.476",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756085,1770511844485,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.485",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756087,1770511844495,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.495",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756089,1770511844505,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.505",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756091,1770511844517,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.517",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756093,1770511844526,"fUST",-520.08763748,0.00052054,120,"2026-02-08T00:50:44.526",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756095,1770511844535,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.535",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756097,1770511844545,"fUST",-420.95018405,0.00052054,120,"2026-02-08T00:50:44.545",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756100,1770511844555,"fUST",-522.77130686,0.00052054,120,"2026-02-08T00:50:44.555",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756102,1770511844566,"fUST",-526.63649013,0.00052054,120,"2026-02-08T00:50:44.566",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756104,1770511844575,"fUST",-518.66139825,0.00052054,120,"2026-02-08T00:50:44.575",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756106,1770511844585,"fUST",-570.78044428,0.00052054,120,"2026-02-08T00:50:44.585",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756108,1770511844594,"fUST",-590.48405079,0.00052054,120,"2026-02-08T00:50:44.594",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756110,1770511844603,"fUST",-568.72531298,0.00052054,120,"2026-02-08T00:50:44.603",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756112,1770511844613,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.613",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756114,1770511844625,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.625",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756116,1770511844634,"fUST",-1968.71,0.00052054,120,"2026-02-08T00:50:44.634",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756118,1770511844644,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.644",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756120,1770511844653,"fUST",-589.80650329,0.00052054,120,"2026-02-08T00:50:44.653",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756122,1770511844663,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.663",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756124,1770511844672,"fUST",-987.2,0.00052054,120,"2026-02-08T00:50:44.672",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756126,1770511844681,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.681",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756128,1770511844690,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.690",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756130,1770511844700,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.700",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756132,1770511844709,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.709",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756134,1770511844720,"fUST",-210.07576577,0.00052054,120,"2026-02-08T00:50:44.720",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756136,1770511844729,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.729",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756138,1770511844738,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.738",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756140,1770511844748,"fUST",-516.87848743,0.00052054,120,"2026-02-08T00:50:44.748",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756142,1770511844757,"fUST",-529.84946372,0.00052054,120,"2026-02-08T00:50:44.757",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756144,1770511844766,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.766",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756146,1770511844776,"fUST",-527.47735324,0.00052054,120,"2026-02-08T00:50:44.776",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756148,1770511844786,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.786",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756150,1770511844795,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.795",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756152,1770511844805,"fUST",-532.54450733,0.00052054,120,"2026-02-08T00:50:44.805",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756154,1770511844815,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.815",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756155,1770511844824,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.824",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756158,1770511844834,"fUST",-543.21664211,0.00052054,120,"2026-02-08T00:50:44.834",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756160,1770511844844,"fUST",-370.52460569,0.00052054,120,"2026-02-08T00:50:44.844",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756161,1770511844855,"fUST",-507.8276719,0.00052054,120,"2026-02-08T00:50:44.855",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756163,1770511844864,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.864",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756165,1770511844876,"fUST",-524.54681446,0.00052054,120,"2026-02-08T00:50:44.876",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756168,1770511844886,"fUST",-5024.73,0.00052054,2,"2026-02-08T00:50:44.886",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756170,1770511844896,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.896",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756172,1770511844905,"fUST",-557.2965085,0.00052054,120,"2026-02-08T00:50:44.905",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756174,1770511844915,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.915",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756176,1770511844924,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.924",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756178,1770511844933,"fUST",-610.95,0.00052054,120,"2026-02-08T00:50:44.933",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756180,1770511844943,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.943",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756182,1770511844958,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.958",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756184,1770511844968,"fUST",-583.5848532,0.00052054,2,"2026-02-08T00:50:44.968",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756186,1770511844978,"fUST",-520.0078866,0.00052054,120,"2026-02-08T00:50:44.978",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756188,1770511844988,"fUST",-280.33977726,0.00052054,30,"2026-02-08T00:50:44.988",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756190,1770511844999,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:44.999",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756192,1770511845010,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.010",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756194,1770511845019,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.019",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756196,1770511845031,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.031",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756198,1770511845040,"fUST",-517.47059008,0.00052054,120,"2026-02-08T00:50:45.040",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756200,1770511845050,"fUST",-3239.562279,0.00052054,2,"2026-02-08T00:50:45.050",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756202,1770511845060,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.060",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756204,1770511845069,"fUST",-526.11657984,0.00052054,120,"2026-02-08T00:50:45.069",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756206,1770511845079,"fUST",-500.0,0.00052054,14,"2026-02-08T00:50:45.079",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756208,1770511845088,"fUST",-553.28408968,0.00052054,120,"2026-02-08T00:50:45.088",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756210,1770511845098,"fUST",-2165.11,0.00052054,30,"2026-02-08T00:50:45.098",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756212,1770511845107,"fUST",-520.26239895,0.00052054,120,"2026-02-08T00:50:45.107",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756214,1770511845117,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.117",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756216,1770511845127,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.127",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756218,1770511845136,"fUST",-532.43768077,0.00052054,120,"2026-02-08T00:50:45.136",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756220,1770511845145,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.145",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756222,1770511845155,"fUST",-517.02044567,0.00052054,120,"2026-02-08T00:50:45.155",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756224,1770511845165,"fUST",-275.70078329,0.00052054,120,"2026-02-08T00:50:45.165",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756226,1770511845174,"fUST",-556.21562044,0.00052054,120,"2026-02-08T00:50:45.174",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756228,1770511845183,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.183",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756230,1770511845194,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.194",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756232,1770511845203,"fUST",-668.68,0.00052054,120,"2026-02-08T00:50:45.203",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756234,1770511845212,"fUST",-1628.89,0.00052054,120,"2026-02-08T00:50:45.212",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756236,1770511845221,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.221",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756238,1770511845231,"fUST",-363.16918133,0.00052054,120,"2026-02-08T00:50:45.231",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756240,1770511845241,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.241",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756242,1770511845249,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.249",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756244,1770511845259,"fUST",-152.34834924,0.00052054,120,"2026-02-08T00:50:45.259",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756246,1770511845268,"fUST",-471.43439556,0.00052054,120,"2026-02-08T00:50:45.268",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756248,1770511845278,"fUST",-4996.89,0.00052054,21,"2026-02-08T00:50:45.278",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756250,1770511845288,"fUST",-632.12908179,0.00052054,120,"2026-02-08T00:50:45.288",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756252,1770511845297,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.297",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756254,1770511845307,"fUST",-710.67,0.00052054,120,"2026-02-08T00:50:45.307",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756256,1770511845316,"fUST",-514.16848,0.00052054,120,"2026-02-08T00:50:45.316",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756258,1770511845326,"fUST",-334.9216991,0.00052054,120,"2026-02-08T00:50:45.326",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756260,1770511845335,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.335",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756262,1770511845344,"fUST",-263.37965996,0.00052054,120,"2026-02-08T00:50:45.344",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756264,1770511845354,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.354",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756266,1770511845363,"fUST",-6585.5,0.00052054,120,"2026-02-08T00:50:45.363",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756268,1770511845374,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.374",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756270,1770511845383,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.383",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756272,1770511845396,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.396",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756274,1770511845405,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.405",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756276,1770511845414,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.414",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756279,1770511845424,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.424",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756281,1770511845433,"fUST",-510.35594328,0.00052054,120,"2026-02-08T00:50:45.433",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756282,1770511845442,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.442",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756285,1770511845453,"fUST",-7930.79,0.00052054,120,"2026-02-08T00:50:45.453",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756287,1770511845462,"fUST",-14827.86,0.00052054,90,"2026-02-08T00:50:45.462",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756288,1770511845472,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.472",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756290,1770511845482,"fUST",-791.45,0.00052054,120,"2026-02-08T00:50:45.482",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756293,1770511845492,"fUST",-328.70806214,0.00052054,120,"2026-02-08T00:50:45.492",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756294,1770511845501,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.501",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756296,1770511845510,"fUST",-162.91660857,0.00052054,120,"2026-02-08T00:50:45.510",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756298,1770511845519,"fUST",-464.74969957,0.00052054,120,"2026-02-08T00:50:45.519",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756300,1770511845530,"fUST",-505.68,0.00052054,120,"2026-02-08T00:50:45.530",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756303,1770511845540,"fUST",-195.28859659,0.00052054,120,"2026-02-08T00:50:45.540",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756305,1770511845549,"fUST",-576.7,0.00052054,120,"2026-02-08T00:50:45.549",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756306,1770511845558,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.558",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756309,1770511845568,"fUST",-500.0,0.00052054,7,"2026-02-08T00:50:45.568",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756311,1770511845578,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.578",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756312,1770511845588,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.588",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756314,1770511845597,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.597",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756316,1770511845607,"fUST",-510.9855087,0.00052054,120,"2026-02-08T00:50:45.607",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756318,1770511845616,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.616",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756320,1770511845628,"fUST",-560.64674822,0.00052054,120,"2026-02-08T00:50:45.628",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756322,1770511845638,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.638",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756324,1770511845647,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.647",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756326,1770511845656,"fUST",-191.79500725,0.00052054,120,"2026-02-08T00:50:45.656",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756329,1770511845666,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.666",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756330,1770511845676,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.676",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756332,1770511845686,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.686",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756335,1770511845697,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.697",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756337,1770511845707,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.707",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756339,1770511845717,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.717",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756341,1770511845727,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.727",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756343,1770511845736,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.736",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756345,1770511845745,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.745",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756347,1770511845754,"fUST",-21681.6964333,0.00052054,2,"2026-02-08T00:50:45.754",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756349,1770511845764,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.764",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756351,1770511845773,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.773",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756353,1770511845783,"fUST",-8170.15,0.00052054,120,"2026-02-08T00:50:45.783",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756355,1770511845792,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.792",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756357,1770511845802,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.802",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756359,1770511845811,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.811",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756361,1770511845821,"fUST",-201.72240564,0.00052054,120,"2026-02-08T00:50:45.821",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756363,1770511845830,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.830",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756365,1770511845839,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.839",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756366,1770511845848,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.848",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756369,1770511845858,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.858",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756371,1770511845868,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.868",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756373,1770511845882,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.882",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756375,1770511845891,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.891",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756377,1770511845901,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.901",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756379,1770511845910,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.910",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756381,1770511845919,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.919",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756383,1770511845929,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.929",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756385,1770511845938,"fUST",-276.57814498,0.00052054,120,"2026-02-08T00:50:45.938",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756387,1770511845948,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.948",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756389,1770511845960,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.960",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756391,1770511845969,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:45.969",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756393,1770511845978,"fUST",-506.41323391,0.00052054,120,"2026-02-08T00:50:45.978",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756394,1770511845987,"fUST",-250.99190123,0.00052054,120,"2026-02-08T00:50:45.987",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756397,1770511845998,"fUST",-523.03302165,0.00052054,120,"2026-02-08T00:50:45.998",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756398,1770511846008,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.008",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756399,1770511846018,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.018",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756400,1770511846027,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.027",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756401,1770511846038,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.038",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756403,1770511846047,"fUST",-544.08539475,0.00052054,120,"2026-02-08T00:50:46.047",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756405,1770511846057,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.057",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756407,1770511846066,"fUST",-572.63637775,0.00052054,120,"2026-02-08T00:50:46.066",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756409,1770511846075,"fUST",-545.08413678,0.00052054,120,"2026-02-08T00:50:46.075",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756412,1770511846084,"fUST",-358.66680562,0.00052054,120,"2026-02-08T00:50:46.084",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756414,1770511846093,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.093",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756416,1770511846102,"fUST",-1609.0,0.00052054,120,"2026-02-08T00:50:46.102",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756418,1770511846111,"fUST",-533.76755411,0.00052054,60,"2026-02-08T00:50:46.111",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756420,1770511846121,"fUST",-2121.42,0.00052054,120,"2026-02-08T00:50:46.121",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756422,1770511846130,"fUST",-520.55082213,0.00052054,120,"2026-02-08T00:50:46.130",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756424,1770511846141,"fUST",-537.55027612,0.00052054,120,"2026-02-08T00:50:46.141",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756426,1770511846150,"fUST",-856.79,0.00052054,30,"2026-02-08T00:50:46.150",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756428,1770511846160,"fUST",-500.0,0.00052054,8,"2026-02-08T00:50:46.160",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756430,1770511846169,"fUST",-589.99172982,0.00052054,120,"2026-02-08T00:50:46.169",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756432,1770511846179,"fUST",-46573.6096814,0.00052054,20,"2026-02-08T00:50:46.179",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756480,1770511846628,"fUST",-500.0,0.00019997,2,"2026-02-08T00:50:46.628",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756482,1770511846637,"fUST",-500.0,0.00019997,2,"2026-02-08T00:50:46.637",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756484,1770511846646,"fUST",-447.95524482,0.00019997,2,"2026-02-08T00:50:46.646",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756486,1770511846655,"fUST",-2000.0,0.00040203,2,"2026-02-08T00:50:46.655",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756488,1770511846664,"fUST",-2074.0,0.00040203,2,"2026-02-08T00:50:46.664",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756490,1770511846673,"fUST",-872.49793686,0.00040203,2,"2026-02-08T00:50:46.673",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756492,1770511846687,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:46.687",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756494,1770511846696,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:46.696",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756496,1770511846705,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:46.705",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756498,1770511846714,"fUST",-28631.1503186,0.00052054,20,"2026-02-08T00:50:46.714",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756500,1770511846722,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.722",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756502,1770511846731,"fUST",-252.29972249,0.00052054,120,"2026-02-08T00:50:46.731",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756504,1770511846740,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.740",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756506,1770511846749,"fUST",-554.03403693,0.00052054,120,"2026-02-08T00:50:46.749",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756507,1770511846758,"fUST",-1198.51,0.00052054,120,"2026-02-08T00:50:46.758",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756509,1770511846768,"fUST",-234.82840158,0.00052054,120,"2026-02-08T00:50:46.768",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756511,1770511846777,"fUST",-610.38416432,0.00052054,120,"2026-02-08T00:50:46.777",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756513,1770511846787,"fUST",-516.42502136,0.00052054,120,"2026-02-08T00:50:46.787",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756515,1770511846796,"fUST",-500.0,0.00052054,2,"2026-02-08T00:50:46.796",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756517,1770511846805,"fUST",-240.86783091,0.00052054,120,"2026-02-08T00:50:46.805",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756519,1770511846814,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.814",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756521,1770511846824,"fUST",-599.53474446,0.00052054,120,"2026-02-08T00:50:46.824",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756523,1770511846833,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.833",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756525,1770511846842,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.842",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756527,1770511846852,"fUST",-640.52,0.00052054,120,"2026-02-08T00:50:46.852",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756529,1770511846861,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.861",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756531,1770511846871,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.871",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756533,1770511846880,"fUST",-500.0,0.00052054,120,"2026-02-08T00:50:46.880",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756535,1770511846890,"fUST",-218.12576143,0.00052054,120,"2026-02-08T00:50:46.890",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756537,1770511846898,"fUST",-1119.44,0.00052054,120,"2026-02-08T00:50:46.898",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756539,1770511846907,"fUST",-1119.44,0.00052099,120,"2026-02-08T00:50:46.907",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756541,1770511846916,"fUST",-160.06,0.000521,14,"2026-02-08T00:50:46.916",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756543,1770511846925,"fUST",-1119.44,0.00052145,120,"2026-02-08T00:50:46.925",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756545,1770511846934,"fUST",-1311.62852839,0.00052177,28,"2026-02-08T00:50:46.934",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756547,1770511846944,"fUST",-1119.44,0.0005219,120,"2026-02-08T00:50:46.944",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756549,1770511846955,"fUST",-549.34,0.00052191,39,"2026-02-08T00:50:46.955",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756551,1770511846965,"fUST",-1119.44,0.00052235,120,"2026-02-08T00:50:46.965",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756552,1770511846974,"fUST",-1119.44,0.0005228,120,"2026-02-08T00:50:46.974",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756554,1770511846983,"fUST",-17457.39495044,0.00052318,4,"2026-02-08T00:50:46.983",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756583,1770511847233,"fUST",-303.10001603,0.000189,2,"2026-02-08T00:50:47.233",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756585,1770511847242,"fUST",-303.10001603,0.00019089,2,"2026-02-08T00:50:47.242",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756587,1770511847252,"fUST",-303.10001603,0.00019278,2,"2026-02-08T00:50:47.252",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756589,1770511847261,"fUST",-303.10001603,0.00019467,2,"2026-02-08T00:50:47.261",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756591,1770511847270,"fUST",-303.10001603,0.00019656,2,"2026-02-08T00:50:47.270",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756593,1770511847279,"fUST",-20.44991985,0.0002489,10,"2026-02-08T00:50:47.279",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756595,1770511847289,"fUST",-1090.45008015,0.0002489,10,"2026-02-08T00:50:47.289",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756597,1770511847299,"fUST",-176.85,0.0004,60,"2026-02-08T00:50:47.299",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756599,1770511847308,"fUST",-176.85,0.00042,60,"2026-02-08T00:50:47.308",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756601,1770511847318,"fUST",-176.85,0.000441,60,"2026-02-08T00:50:47.318",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756603,1770511847328,"fUST",-1000.0,0.00052053,120,"2026-02-08T00:50:47.328",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756605,1770511847337,"fUST",-414.72891565,0.00052054,120,"2026-02-08T00:50:47.337",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756620,1770511847468,"fUST",-797.0,0.00052054,120,"2026-02-08T00:50:47.468",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756622,1770511847478,"fUST",-19406.58808018,0.00052318,4,"2026-02-08T00:50:47.478",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756624,1770511847489,"fUST",-359.0,0.00052318,4,"2026-02-08T00:50:47.489",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756627,1770511847503,"fUST",-1480.49022964,0.00052318,4,"2026-02-08T00:50:47.503",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756629,1770511847514,"fUST",-1798.98479844,0.00052318,4,"2026-02-08T00:50:47.514",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756631,1770511847525,"fUST",-1672.68758275,0.00052318,4,"2026-02-08T00:50:47.525",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404756637,1770511847576,"fUST",-2771.74491002,0.00052318,4,"2026-02-08T00:50:47.576",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758929,1770512481771,"fUST",-639.11842563,0.0001638,2,"2026-02-08T01:01:21.771",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758930,1770512481809,"fUST",-576.55473206,0.00016381,2,"2026-02-08T01:01:21.809",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758931,1770512510950,"fUST",-170.92815199,0.0001648,2,"2026-02-08T01:01:50.950",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758932,1770512510978,"fUST",-297.26212165,0.0001648,2,"2026-02-08T01:01:50.978",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758933,1770512540217,"fUST",-170.92815199,0.0001648,2,"2026-02-08T01:02:20.217",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758934,1770512673337,"fUST",5000.0,0.000159,2,"2026-02-08T01:04:33.337",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758935,1770512695056,"fUST",1013.12834329,0.000159,2,"2026-02-08T01:04:55.056",0.0003942,82.15,0.9786967598563687,913923599.563942]
[404758936,1770512826987,"fUST",479.93579163,0.00013699,2,"2026-02-08T01:07:06.987",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404758937,1770512880040,"fUST",294.09,9.99e-05,7,"2026-02-08T01:08:00.040",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404758966,1770513031658,"fUST",-361.7274484,0.00016151,2,"2026-02-08T01:10:31.658",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404758968,1770513031667,"fUST",-152.00267521,0.00016379,2,"2026-02-08T01:10:31.667",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404758970,1770513031676,"fUST",-75.00961557,0.00020232,2,"2026-02-08T01:10:31.676",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759004,1770513037816,"fUST",-197.57419688,0.00020232,2,"2026-02-08T01:10:37.816",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759006,1770513037826,"fUST",-490.65086242,0.00022185,2,"2026-02-08T01:10:37.826",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759008,1770513037835,"fUST",-254.8399407,0.00024138,2,"2026-02-08T01:10:37.835",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759112,1770513039955,"fUST",-575.1600593,0.00024138,2,"2026-02-08T01:10:39.955",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759114,1770513039966,"fUST",-586.5820586,0.00024139,2,"2026-02-08T01:10:39.966",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759486,1770513043960,"fUST",-285.68614125,0.00024139,2,"2026-02-08T01:10:43.960",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759488,1770513043971,"fUST",-741.63626124,0.00028084,2,"2026-02-08T01:10:43.971",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759505,1770513044097,"fUST",-746.0,0.0003069,30,"2026-02-08T01:10:44.097",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759508,1770513044143,"fUST",-178.988777,0.00030976,2,"2026-02-08T01:10:44.143",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759510,1770513044153,"fUST",-178.988777,0.0003228,2,"2026-02-08T01:10:44.153",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759512,1770513044163,"fUST",-171.072703,0.00032303,2,"2026-02-08T01:10:44.163",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759514,1770513044173,"fUST",-162.58922283,0.000332,117,"2026-02-08T01:10:44.173",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759516,1770513044182,"fUST",-178.988777,0.00033584,2,"2026-02-08T01:10:44.182",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759518,1770513044196,"fUST",-583.74492274,0.00033658,2,"2026-02-08T01:10:44.196",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759520,1770513044213,"fUST",-327.73319155,0.00033756,7,"2026-02-08T01:10:44.213",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759522,1770513044223,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.223",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759524,1770513044231,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.231",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759526,1770513044242,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.242",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759528,1770513044251,"fUST",-276.4409485,0.00033756,7,"2026-02-08T01:10:44.251",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759530,1770513044261,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.261",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759534,1770513044281,"fUST",-173.63016636,0.00033756,7,"2026-02-08T01:10:44.281",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759536,1770513044291,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.291",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759538,1770513044301,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.301",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759540,1770513044311,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.311",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759542,1770513044323,"fUST",-220.66304598,0.00033756,7,"2026-02-08T01:10:44.323",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759544,1770513044333,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.333",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759546,1770513044343,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:44.343",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759548,1770513044353,"fUST",-265.29222994,0.00033756,7,"2026-02-08T01:10:44.353",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759551,1770513044367,"fUST",-234.70777006,0.00033756,7,"2026-02-08T01:10:44.367",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759553,1770513044377,"fUST",-278.46310938,0.00033756,7,"2026-02-08T01:10:44.377",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759676,1770513045732,"fUST",-658.32089484,0.00033756,30,"2026-02-08T01:10:45.732",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759678,1770513045744,"fUST",-25.67910516,0.00033756,30,"2026-02-08T01:10:45.744",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759680,1770513045754,"fUST",-221.53689062,0.00033756,7,"2026-02-08T01:10:45.754",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759682,1770513045763,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.763",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759684,1770513045773,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.773",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759686,1770513045783,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.783",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759688,1770513045792,"fUST",-600.0,0.00033756,7,"2026-02-08T01:10:45.792",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759690,1770513045802,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.802",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759692,1770513045812,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.812",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759694,1770513045821,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.821",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759696,1770513045831,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.831",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759698,1770513045840,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.840",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759700,1770513045851,"fUST",-500.0,0.00033756,7,"2026-02-08T01:10:45.851",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759702,1770513045862,"fUST",-34.16083119,0.00033756,7,"2026-02-08T01:10:45.862",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759982,1770513078266,"fUST",389.3901587,0.00013273,2,"2026-02-08T01:11:18.266",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759983,1770513085966,"fUST",200.0,0.00013699,2,"2026-02-08T01:11:25.966",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759985,1770513187078,"fUST",500.0,0.00013273,2,"2026-02-08T01:13:07.078",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759986,1770513187135,"fUST",638.83428062,0.00013821,2,"2026-02-08T01:13:07.135",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759987,1770513247096,"fUST",500.0,0.00013699,2,"2026-02-08T01:14:07.096",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759989,1770513311434,"fUST",502.44560844,0.00013273,2,"2026-02-08T01:15:11.434",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759990,1770513313306,"fUST",500.0,0.00013273,2,"2026-02-08T01:15:13.306",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759991,1770513313427,"fUST",407.82856512,0.00014368,2,"2026-02-08T01:15:13.427",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759992,1770513314052,"fUST",1000.0,0.00013821,2,"2026-02-08T01:15:14.052",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759993,1770513316213,"fUST",500.50079033,0.00013273,2,"2026-02-08T01:15:16.213",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759994,1770513319274,"fUST",500.0,0.00013699,2,"2026-02-08T01:15:19.274",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759995,1770513320057,"fUST",500.0,0.00013273,2,"2026-02-08T01:15:20.057",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759996,1770513320100,"fUST",1000.0,0.00013821,2,"2026-02-08T01:15:20.100",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759997,1770513320156,"fUST",1500.0,0.00014368,2,"2026-02-08T01:15:20.156",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759998,1770513320216,"fUST",1119.02743993,0.00014916,2,"2026-02-08T01:15:20.216",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404759999,1770513322670,"fUST",500.98262723,0.00013273,2,"2026-02-08T01:15:22.670",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760000,1770513323139,"fUST",302.80573112,0.00013673,2,"2026-02-08T01:15:23.139",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760001,1770513326554,"fUST",500.36567439,0.00013699,2,"2026-02-08T01:15:26.554",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760002,1770513326639,"fUST",924.74318778,0.00013821,2,"2026-02-08T01:15:26.639",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760003,1770513326701,"fUST",500.0,0.00013273,2,"2026-02-08T01:15:26.701",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760004,1770513329021,"fUST",500.0,0.00013699,2,"2026-02-08T01:15:29.021",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760005,1770513329632,"fUST",502.26914519,0.00013699,2,"2026-02-08T01:15:29.632",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760006,1770513329660,"fUST",501.63013071,0.00013699,2,"2026-02-08T01:15:29.660",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760007,1770513330456,"fUST",502.28732278,0.00013273,2,"2026-02-08T01:15:30.456",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760008,1770513330905,"fUST",500.0,0.00013699,2,"2026-02-08T01:15:30.905",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760009,1770513331576,"fUST",506.56547141,0.00014247,2,"2026-02-08T01:15:31.576",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760010,1770513331643,"fUST",500.0,0.00013699,2,"2026-02-08T01:15:31.643",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760011,1770513333960,"fUST",500.0,0.00013699,2,"2026-02-08T01:15:33.960",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760012,1770513366728,"fUST",500.0,0.00013273,2,"2026-02-08T01:16:06.728",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760013,1770513366781,"fUST",500.0,0.00013821,2,"2026-02-08T01:16:06.781",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760014,1770513367082,"fUST",500.0,0.00013273,2,"2026-02-08T01:16:07.082",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760015,1770513367137,"fUST",1079.86275782,0.00013821,2,"2026-02-08T01:16:07.137",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760016,1770513369109,"fUST",327.06050015,0.00013273,2,"2026-02-08T01:16:09.109",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760017,1770513371160,"fUST",500.0,0.00013699,2,"2026-02-08T01:16:11.160",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760018,1770513371216,"fUST",273.50012722,0.00014247,2,"2026-02-08T01:16:11.216",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760019,1770513378295,"fUST",500.0,0.00013699,2,"2026-02-08T01:16:18.295",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760024,1770513428871,"fUST",485.91457631,0.00013699,2,"2026-02-08T01:17:08.871",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760025,1770513429026,"fUST",511.4313208,0.00014247,2,"2026-02-08T01:17:09.026",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760026,1770513429072,"fUST",500.0,0.00013699,2,"2026-02-08T01:17:09.072",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760027,1770513430017,"fUST",1000.0,0.00013821,2,"2026-02-08T01:17:10.017",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760028,1770513430045,"fUST",500.0,0.00013273,2,"2026-02-08T01:17:10.045",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760029,1770513430076,"fUST",581.59493724,0.00013821,2,"2026-02-08T01:17:10.076",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760030,1770513430103,"fUST",1114.23698086,0.00014368,2,"2026-02-08T01:17:10.103",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760031,1770513430133,"fUST",500.0,0.00013273,2,"2026-02-08T01:17:10.133",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760032,1770513431850,"fUST",501.17154116,0.00013699,2,"2026-02-08T01:17:11.850",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760033,1770513432775,"fUST",500.0,0.00013699,2,"2026-02-08T01:17:12.775",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760034,1770513433578,"fUST",500.0,0.00013699,2,"2026-02-08T01:17:13.578",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760035,1770513436558,"fUST",500.0,0.00013699,2,"2026-02-08T01:17:16.558",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760036,1770513442352,"fUST",500.20077682,0.00013699,2,"2026-02-08T01:17:22.352",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760037,1770513446378,"fUST",500.0,0.00013699,2,"2026-02-08T01:17:26.378",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760038,1770513487353,"fUST",1000.0,0.00013821,2,"2026-02-08T01:18:07.353",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760039,1770513487422,"fUST",500.0,0.00013273,2,"2026-02-08T01:18:07.422",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760040,1770513487471,"fUST",301.01189933,0.00014368,2,"2026-02-08T01:18:07.471",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760041,1770513543432,"fUST",500.0,0.00013273,2,"2026-02-08T01:19:03.432",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760042,1770513543486,"fUST",504.02096121,0.00013821,2,"2026-02-08T01:19:03.486",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760043,1770513605162,"fUST",500.0,0.00013273,2,"2026-02-08T01:20:05.162",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760044,1770513605189,"fUST",1001.60290672,0.00013821,2,"2026-02-08T01:20:05.189",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760045,1770513606612,"fUST",500.40621732,0.00013273,2,"2026-02-08T01:20:06.612",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760046,1770513607645,"fUST",500.32955942,0.00013699,2,"2026-02-08T01:20:07.645",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760047,1770513663506,"fUST",500.0,0.00013273,2,"2026-02-08T01:21:03.506",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760048,1770513663544,"fUST",1128.35329492,0.00013821,2,"2026-02-08T01:21:03.544",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760049,1770513663598,"fUST",500.0,0.00013699,2,"2026-02-08T01:21:03.598",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760050,1770513663645,"fUST",500.0,0.00013699,2,"2026-02-08T01:21:03.645",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760051,1770513663671,"fUST",964.22668993,0.00014247,2,"2026-02-08T01:21:03.671",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760052,1770513663701,"fUST",536.27225008,0.00014247,2,"2026-02-08T01:21:03.701",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760055,1770513664578,"fUST",500.0,0.00013273,2,"2026-02-08T01:21:04.578",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760056,1770513664631,"fUST",1029.99711063,0.00013821,2,"2026-02-08T01:21:04.631",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760057,1770513667891,"fUST",500.0,0.00013699,2,"2026-02-08T01:21:07.891",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760058,1770513668060,"fUST",500.57591964,0.00013699,2,"2026-02-08T01:21:08.060",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760059,1770513668541,"fUST",342.65443353,0.00013699,2,"2026-02-08T01:21:08.541",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760060,1770513726449,"fUST",500.0,0.00013699,2,"2026-02-08T01:22:06.449",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760061,1770513726503,"fUST",749.20875564,0.00014247,2,"2026-02-08T01:22:06.503",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760062,1770513784063,"fUST",500.0,0.00013273,2,"2026-02-08T01:23:04.063",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760063,1770513784128,"fUST",546.01161809,0.00013821,2,"2026-02-08T01:23:04.128",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760064,1770513784153,"fUST",500.0,0.00013699,2,"2026-02-08T01:23:04.153",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760065,1770513784194,"fUST",440.88279015,0.00014795,2,"2026-02-08T01:23:04.194",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760066,1770513784230,"fUST",1000.0,0.00014247,2,"2026-02-08T01:23:04.230",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760071,1770513902950,"fUST",500.0,0.00013699,2,"2026-02-08T01:25:02.950",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760072,1770513903010,"fUST",1000.0,0.00014247,2,"2026-02-08T01:25:03.010",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760073,1770513903037,"fUST",500.0,0.00013699,2,"2026-02-08T01:25:03.037",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760074,1770513903072,"fUST",1139.91842979,0.00014795,2,"2026-02-08T01:25:03.072",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760075,1770513903099,"fUST",558.05337318,0.00014247,2,"2026-02-08T01:25:03.099",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760076,1770513903130,"fUST",500.0,0.00013699,2,"2026-02-08T01:25:03.130",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760077,1770513903192,"fUST",353.75609699,0.00014247,2,"2026-02-08T01:25:03.192",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760078,1770513905967,"fUST",621.09351282,0.00013699,2,"2026-02-08T01:25:05.967",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760079,1770513910671,"fUST",500.0,0.00013699,2,"2026-02-08T01:25:10.671",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760080,1770513910699,"fUST",226.3087799,0.00014247,2,"2026-02-08T01:25:10.699",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760081,1770513915947,"fUST",500.55069716,0.00013699,2,"2026-02-08T01:25:15.947",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760086,1770513966118,"fUST",192.69403245,0.00013699,2,"2026-02-08T01:26:06.118",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760087,1770513967122,"fUST",500.80530664,0.00013273,2,"2026-02-08T01:26:07.122",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760089,1770513975283,"fUST",500.0,0.00013699,2,"2026-02-08T01:26:15.283",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760090,1770513975338,"fUST",1000.0,0.00014247,2,"2026-02-08T01:26:15.338",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760091,1770513975390,"fUST",322.76975536,0.00014795,2,"2026-02-08T01:26:15.390",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760092,1770514019652,"fUST",5000.0,0.000159,2,"2026-02-08T01:26:59.652",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760093,1770514022754,"fUST",2392.19394491,0.0003,120,"2026-02-08T01:27:02.754",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760094,1770514041087,"fUST",5000.0,0.000159,2,"2026-02-08T01:27:21.087",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760096,1770514062886,"fUST",2015.11508236,0.000159,2,"2026-02-08T01:27:42.886",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760097,1770514085056,"fUST",500.48173514,0.00013699,2,"2026-02-08T01:28:05.056",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760101,1770514143229,"fUST",500.0,0.00013273,2,"2026-02-08T01:29:03.229",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760102,1770514143274,"fUST",1003.70777355,0.00013821,2,"2026-02-08T01:29:03.274",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760103,1770514161122,"fUST",5000.0,0.000159,2,"2026-02-08T01:29:21.122",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760104,1770514177418,"fUST",5000.0,0.000159,2,"2026-02-08T01:29:37.418",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760105,1770514204048,"fUST",653.4,0.0001,2,"2026-02-08T01:30:04.048",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760106,1770514204614,"fUST",653.4,0.000101,2,"2026-02-08T01:30:04.614",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760107,1770514205192,"fUST",653.4,0.000102,2,"2026-02-08T01:30:05.192",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760108,1770514205747,"fUST",653.4,0.000103,2,"2026-02-08T01:30:05.747",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760109,1770514206320,"fUST",653.4,0.000104,2,"2026-02-08T01:30:06.320",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760110,1770514207045,"fUST",653.4,0.000105,2,"2026-02-08T01:30:07.045",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760111,1770514207490,"fUST",653.4,0.000106,2,"2026-02-08T01:30:07.490",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760112,1770514208065,"fUST",653.4,0.000107,2,"2026-02-08T01:30:08.065",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760113,1770514208429,"fUST",500.0,0.00013699,2,"2026-02-08T01:30:08.429",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760114,1770514208840,"fUST",653.4,0.000108,2,"2026-02-08T01:30:08.840",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760115,1770514209237,"fUST",653.4,0.000109,2,"2026-02-08T01:30:09.237",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760116,1770514209798,"fUST",653.4,0.00011,2,"2026-02-08T01:30:09.798",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760117,1770514210388,"fUST",653.4,0.000111,2,"2026-02-08T01:30:10.388",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760118,1770514210971,"fUST",653.4,0.000112,2,"2026-02-08T01:30:10.971",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760119,1770514211437,"fUST",653.4,0.000113,2,"2026-02-08T01:30:11.437",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760120,1770514212117,"fUST",653.4,0.000114,2,"2026-02-08T01:30:12.117",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760121,1770514212715,"fUST",653.4,0.000116,2,"2026-02-08T01:30:12.715",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760122,1770514213277,"fUST",653.4,0.000117,2,"2026-02-08T01:30:13.277",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760123,1770514213829,"fUST",653.4,0.000118,2,"2026-02-08T01:30:13.829",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760124,1770514214466,"fUST",653.4,0.000119,2,"2026-02-08T01:30:14.466",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760125,1770514214945,"fUST",653.4,0.00012,2,"2026-02-08T01:30:14.945",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760126,1770514215015,"fUST",192.11712597,0.000159,2,"2026-02-08T01:30:15.015",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760127,1770514215586,"fUST",653.4,0.000121,2,"2026-02-08T01:30:15.586",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760128,1770514216073,"fUST",653.4,0.000122,2,"2026-02-08T01:30:16.073",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760129,1770514216695,"fUST",653.4,0.000123,2,"2026-02-08T01:30:16.695",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760130,1770514217209,"fUST",653.4,0.000124,2,"2026-02-08T01:30:17.209",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760131,1770514217781,"fUST",653.4,0.000125,2,"2026-02-08T01:30:17.781",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760132,1770514218247,"fUST",653.4,0.000126,2,"2026-02-08T01:30:18.247",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760133,1770514218847,"fUST",653.4,0.000127,2,"2026-02-08T01:30:18.847",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760134,1770514219409,"fUST",653.4,0.000128,2,"2026-02-08T01:30:19.409",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760135,1770514219985,"fUST",653.4,0.000129,2,"2026-02-08T01:30:19.985",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760136,1770514220552,"fUST",653.4,0.00013,2,"2026-02-08T01:30:20.552",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760137,1770514221145,"fUST",653.4,0.000131,2,"2026-02-08T01:30:21.145",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760138,1770514221713,"fUST",653.4,0.000132,2,"2026-02-08T01:30:21.713",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760139,1770514222334,"fUST",653.4,0.000133,2,"2026-02-08T01:30:22.334",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760140,1770514222799,"fUST",653.4,0.000134,2,"2026-02-08T01:30:22.799",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760141,1770514223356,"fUST",653.4,0.000135,2,"2026-02-08T01:30:23.356",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760142,1770514223919,"fUST",653.4,0.000136,2,"2026-02-08T01:30:23.919",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760143,1770514224479,"fUST",653.4,0.000137,2,"2026-02-08T01:30:24.479",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760144,1770514225125,"fUST",653.4,0.000138,2,"2026-02-08T01:30:25.125",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760145,1770514225678,"fUST",653.4,0.000139,2,"2026-02-08T01:30:25.678",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760146,1770514226229,"fUST",653.4,0.00014,2,"2026-02-08T01:30:26.229",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760148,1770514226701,"fUST",653.4,0.000141,2,"2026-02-08T01:30:26.701",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760149,1770514227426,"fUST",653.4,0.000142,2,"2026-02-08T01:30:27.426",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760150,1770514227921,"fUST",653.4,0.000143,2,"2026-02-08T01:30:27.921",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760151,1770514228573,"fUST",653.4,0.000144,2,"2026-02-08T01:30:28.573",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760152,1770514229140,"fUST",653.4,0.000146,2,"2026-02-08T01:30:29.140",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760153,1770514229701,"fUST",653.4,0.000147,2,"2026-02-08T01:30:29.701",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760154,1770514230263,"fUST",653.4,0.000148,2,"2026-02-08T01:30:30.263",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760155,1770514230840,"fUST",653.4,0.000149,2,"2026-02-08T01:30:30.840",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760156,1770514231383,"fUST",653.4,0.00015,2,"2026-02-08T01:30:31.383",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760163,1770514231958,"fUST",-1357.78006399,0.00016108,2,"2026-02-08T01:30:31.958",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760165,1770514233412,"fUST",653.24,0.0001,2,"2026-02-08T01:30:33.412",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760317,1770514241550,"fUST",-3642.21993601,0.00016108,2,"2026-02-08T01:30:41.550",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760318,1770514241560,"fUST",-300.0,0.00016272,2,"2026-02-08T01:30:41.560",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760321,1770514241571,"fUST",-300.0,0.00016272,2,"2026-02-08T01:30:41.571",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760323,1770514241581,"fUST",-300.0,0.00016272,2,"2026-02-08T01:30:41.581",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760325,1770514241591,"fUST",-1200.0,0.00016272,2,"2026-02-08T01:30:41.591",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760326,1770514241601,"fUST",-300.0,0.00016272,2,"2026-02-08T01:30:41.601",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760328,1770514241612,"fUST",-7757.07727176,0.00016276,2,"2026-02-08T01:30:41.612",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760331,1770514241623,"fUST",-150.0,0.0001635,2,"2026-02-08T01:30:41.623",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760332,1770514241633,"fUST",-534.92809701,0.00016497,2,"2026-02-08T01:30:41.633",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760335,1770514241643,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.643",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760336,1770514241654,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.654",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760339,1770514241664,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.664",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760341,1770514241674,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.674",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760342,1770514241686,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.686",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760344,1770514241697,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.697",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760347,1770514241706,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.706",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760348,1770514241716,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.716",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760351,1770514241727,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.727",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760352,1770514241736,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.736",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760354,1770514241747,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.747",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760372,1770514241892,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.892",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760374,1770514241901,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.901",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760376,1770514241910,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.910",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760378,1770514241919,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.919",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760380,1770514241928,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.928",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760381,1770514241939,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.939",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760383,1770514241950,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.950",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760385,1770514241959,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.959",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760387,1770514241967,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.967",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760389,1770514241978,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.978",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760391,1770514241988,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:41.988",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760393,1770514241997,"fUST",-573.47530329,0.00016999,2,"2026-02-08T01:30:41.997",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760395,1770514242007,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.007",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760396,1770514242021,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.021",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760398,1770514242031,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.031",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760400,1770514242041,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.041",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760402,1770514242050,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.050",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760404,1770514242059,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.059",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760406,1770514242068,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.068",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760408,1770514242077,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.077",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760410,1770514242086,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.086",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760412,1770514242095,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.095",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760414,1770514242104,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.104",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760416,1770514242113,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.113",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760418,1770514242122,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.122",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760420,1770514242132,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.132",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760422,1770514242141,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.141",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760424,1770514242151,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.151",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760426,1770514242160,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.160",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760428,1770514242169,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.169",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760430,1770514242179,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.179",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760432,1770514242188,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.188",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760434,1770514242198,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.198",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760436,1770514242208,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.208",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760438,1770514242217,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.217",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760440,1770514242226,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.226",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760442,1770514242236,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.236",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760444,1770514242245,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.245",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760446,1770514242255,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.255",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760448,1770514242264,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.264",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760450,1770514242273,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.273",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760452,1770514242284,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.284",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760454,1770514242294,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.294",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760456,1770514242302,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.302",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760457,1770514242312,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.312",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760460,1770514242321,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.321",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760461,1770514242330,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.330",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760463,1770514242339,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.339",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760465,1770514242348,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.348",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760467,1770514242358,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.358",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760469,1770514242367,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.367",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760471,1770514242377,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.377",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760473,1770514242386,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.386",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760475,1770514242396,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.396",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760477,1770514242405,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.405",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760479,1770514242414,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.414",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760481,1770514242423,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.423",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760483,1770514242433,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.433",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760485,1770514242442,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.442",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760487,1770514242452,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.452",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760489,1770514242462,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.462",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760491,1770514242470,"fUST",-377.95899726,0.00016999,2,"2026-02-08T01:30:42.470",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760493,1770514242480,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.480",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760495,1770514242489,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.489",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760497,1770514242498,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.498",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760499,1770514242507,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.507",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760501,1770514242516,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:42.516",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760503,1770514242525,"fUST",-14313.19169761,0.00017,2,"2026-02-08T01:30:42.525",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760505,1770514242534,"fUST",-284.14,0.000174,7,"2026-02-08T01:30:42.534",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760507,1770514242543,"fUST",-2144.11715497,0.000176,2,"2026-02-08T01:30:42.543",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760509,1770514242552,"fUST",-150.17443797,0.00017808,2,"2026-02-08T01:30:42.552",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760510,1770514242562,"fUST",-177.0,0.0001835,2,"2026-02-08T01:30:42.562",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760512,1770514242572,"fUST",-13156.92332985,0.00019,2,"2026-02-08T01:30:42.572",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760514,1770514242582,"fUST",-793.05338956,0.0002,2,"2026-02-08T01:30:42.582",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760516,1770514242591,"fUST",-372.69633343,0.0002,2,"2026-02-08T01:30:42.591",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760518,1770514242599,"fUST",-15185.1865866,0.0002,2,"2026-02-08T01:30:42.599",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760521,1770514242622,"fUST",-592.40052296,0.0002,2,"2026-02-08T01:30:42.622",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760845,1770514246133,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:46.133",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760847,1770514246143,"fUST",-500.0,0.00016999,2,"2026-02-08T01:30:46.143",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404760849,1770514246154,"fUST",-41.66666667,0.00016999,2,"2026-02-08T01:30:46.154",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761933,1770514281862,"fUST",-919.50779687,0.00016829,2,"2026-02-08T01:31:21.862",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761934,1770514281892,"fUST",-300.0,0.00016998,2,"2026-02-08T01:31:21.892",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761935,1770514281919,"fUST",-158.33333333,0.00016999,2,"2026-02-08T01:31:21.919",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761936,1770514281990,"fUST",-16.06264962,0.00016999,2,"2026-02-08T01:31:21.990",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761937,1770514311121,"fUST",-483.93735038,0.00016999,2,"2026-02-08T01:31:51.121",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761938,1770514311172,"fUST",-409.96642944,0.00016999,2,"2026-02-08T01:31:51.172",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761939,1770514327607,"fUST",500.0,0.00013699,2,"2026-02-08T01:32:07.607",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761940,1770514327660,"fUST",1000.0,0.00014247,2,"2026-02-08T01:32:07.660",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761941,1770514327722,"fUST",959.22347188,0.00014795,2,"2026-02-08T01:32:07.722",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761942,1770514340321,"fUST",-183.93735038,0.00016998,2,"2026-02-08T01:32:20.321",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761943,1770514340343,"fUST",-116.06264962,0.00016998,2,"2026-02-08T01:32:20.343",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761945,1770514369478,"fUST",-183.93735038,0.00016997,2,"2026-02-08T01:32:49.478",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761946,1770514384863,"fUST",441.38258223,0.00013273,2,"2026-02-08T01:33:04.863",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761947,1770514395073,"fUST",500.0,0.00013273,2,"2026-02-08T01:33:15.073",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761948,1770514395117,"fUST",1021.24641593,0.00013821,2,"2026-02-08T01:33:15.117",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761949,1770514397056,"fUST",500.0,0.00013699,2,"2026-02-08T01:33:17.056",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761950,1770514397116,"fUST",1000.0,0.00014247,2,"2026-02-08T01:33:17.116",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761951,1770514397166,"fUST",1524.28037102,0.00014795,2,"2026-02-08T01:33:17.166",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761952,1770514398698,"fUST",300.0,0.00013673,2,"2026-02-08T01:33:18.698",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761953,1770514398767,"fUST",305.71598201,0.00014221,2,"2026-02-08T01:33:18.767",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761954,1770514399328,"fUST",500.0,0.00013273,2,"2026-02-08T01:33:19.328",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761955,1770514402834,"fUST",1120.77137312,0.00013821,2,"2026-02-08T01:33:22.834",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761956,1770514443179,"fUST",515.40329323,0.00013273,2,"2026-02-08T01:34:03.179",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761957,1770514503654,"fUST",501.16726296,0.00013273,2,"2026-02-08T01:35:03.654",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761958,1770514507429,"fUST",500.0,0.00013273,2,"2026-02-08T01:35:07.429",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761959,1770514507483,"fUST",503.91811041,0.00013821,2,"2026-02-08T01:35:07.483",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761961,1770514568816,"fUST",500.0,0.00013273,2,"2026-02-08T01:36:08.816",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761962,1770514568843,"fUST",508.72700859,0.00013821,2,"2026-02-08T01:36:08.843",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761963,1770514571658,"fUST",500.0,0.00013699,2,"2026-02-08T01:36:11.658",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761964,1770514571701,"fUST",501.38184792,0.00014247,2,"2026-02-08T01:36:11.701",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761965,1770514573721,"fUST",500.0,0.00013699,2,"2026-02-08T01:36:13.721",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761966,1770514573811,"fUST",435.95214547,0.00014247,2,"2026-02-08T01:36:13.811",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761967,1770514573922,"fUST",500.0,0.00013699,2,"2026-02-08T01:36:13.922",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761968,1770514573975,"fUST",505.66888302,0.00014247,2,"2026-02-08T01:36:13.975",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761969,1770514623135,"fUST",155.26471555,0.00013273,2,"2026-02-08T01:37:03.135",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761970,1770514623164,"fUST",344.73528445,0.00013273,2,"2026-02-08T01:37:03.164",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761971,1770514623195,"fUST",602.38676473,0.00013821,2,"2026-02-08T01:37:03.195",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761972,1770514623463,"fUST",189.3290874,0.00013273,2,"2026-02-08T01:37:03.463",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761973,1770514683896,"fUST",206.71,9.99e-05,2,"2026-02-08T01:38:03.896",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761975,1770514803934,"fUST",178.32,0.0001,2,"2026-02-08T01:40:03.934",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761976,1770514804397,"fUST",178.32,0.000101,2,"2026-02-08T01:40:04.397",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761977,1770514804956,"fUST",178.32,0.000102,2,"2026-02-08T01:40:04.956",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761978,1770514805618,"fUST",178.32,0.000103,2,"2026-02-08T01:40:05.618",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761979,1770514806008,"fUST",178.32,0.000104,2,"2026-02-08T01:40:06.008",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761980,1770514806402,"fUST",500.0,0.00013273,2,"2026-02-08T01:40:06.402",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761981,1770514806456,"fUST",511.47689125,0.00013821,2,"2026-02-08T01:40:06.456",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761982,1770514806566,"fUST",178.32,0.000105,2,"2026-02-08T01:40:06.566",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761983,1770514807136,"fUST",178.32,0.000106,2,"2026-02-08T01:40:07.136",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761984,1770514807708,"fUST",178.32,0.000107,2,"2026-02-08T01:40:07.708",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761985,1770514808291,"fUST",178.32,0.000108,2,"2026-02-08T01:40:08.291",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761986,1770514809358,"fUST",178.32,0.000109,2,"2026-02-08T01:40:09.358",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761987,1770514809930,"fUST",178.32,0.00011,2,"2026-02-08T01:40:09.930",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761988,1770514810488,"fUST",178.32,0.000111,2,"2026-02-08T01:40:10.488",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761989,1770514811052,"fUST",178.32,0.000112,2,"2026-02-08T01:40:11.052",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761990,1770514811606,"fUST",178.32,0.000113,2,"2026-02-08T01:40:11.606",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761991,1770514812262,"fUST",178.32,0.000114,2,"2026-02-08T01:40:12.262",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761992,1770514812974,"fUST",178.32,0.000116,2,"2026-02-08T01:40:12.974",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761993,1770514813402,"fUST",178.32,0.000117,2,"2026-02-08T01:40:13.402",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761994,1770514813961,"fUST",178.32,0.000118,2,"2026-02-08T01:40:13.961",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761995,1770514814511,"fUST",178.32,0.000119,2,"2026-02-08T01:40:14.511",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761996,1770514815071,"fUST",178.32,0.00012,2,"2026-02-08T01:40:15.071",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761997,1770514815695,"fUST",178.32,0.000121,2,"2026-02-08T01:40:15.695",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761998,1770514816183,"fUST",178.32,0.000122,2,"2026-02-08T01:40:16.183",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404761999,1770514816766,"fUST",178.32,0.000123,2,"2026-02-08T01:40:16.766",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762000,1770514817301,"fUST",178.32,0.000124,2,"2026-02-08T01:40:17.301",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762001,1770514817754,"fUST",178.32,0.000125,2,"2026-02-08T01:40:17.754",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762002,1770514818228,"fUST",178.32,0.000126,2,"2026-02-08T01:40:18.228",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762003,1770514818803,"fUST",178.32,0.000127,2,"2026-02-08T01:40:18.803",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762004,1770514819405,"fUST",178.32,0.000128,2,"2026-02-08T01:40:19.405",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762005,1770514819981,"fUST",178.32,0.000129,2,"2026-02-08T01:40:19.981",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762006,1770514820609,"fUST",178.32,0.00013,2,"2026-02-08T01:40:20.609",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762007,1770514821098,"fUST",178.32,0.000131,2,"2026-02-08T01:40:21.098",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762008,1770514821653,"fUST",178.32,0.000132,2,"2026-02-08T01:40:21.653",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762009,1770514822119,"fUST",178.32,0.000133,2,"2026-02-08T01:40:22.119",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762010,1770514822718,"fUST",178.32,0.000134,2,"2026-02-08T01:40:22.718",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762011,1770514823196,"fUST",178.32,0.000135,2,"2026-02-08T01:40:23.196",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762012,1770514823746,"fUST",178.32,0.000136,2,"2026-02-08T01:40:23.746",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762013,1770514824219,"fUST",178.32,0.000137,2,"2026-02-08T01:40:24.219",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762014,1770514824771,"fUST",178.32,0.000138,2,"2026-02-08T01:40:24.771",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762015,1770514825349,"fUST",178.32,0.000139,2,"2026-02-08T01:40:25.349",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762016,1770514825859,"fUST",178.32,0.00014,2,"2026-02-08T01:40:25.859",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762017,1770514826379,"fUST",178.32,0.000141,2,"2026-02-08T01:40:26.379",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762018,1770514827012,"fUST",178.32,0.000142,2,"2026-02-08T01:40:27.012",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762019,1770514827569,"fUST",178.32,0.000143,2,"2026-02-08T01:40:27.569",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762020,1770514828039,"fUST",178.32,0.000144,2,"2026-02-08T01:40:28.039",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762021,1770514828768,"fUST",178.32,0.000146,2,"2026-02-08T01:40:28.768",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762022,1770514829318,"fUST",178.32,0.000147,2,"2026-02-08T01:40:29.318",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762023,1770514829915,"fUST",178.32,0.000148,2,"2026-02-08T01:40:29.915",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762024,1770514830510,"fUST",178.32,0.000149,2,"2026-02-08T01:40:30.510",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762025,1770514831072,"fUST",178.32,0.00015,2,"2026-02-08T01:40:31.072",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762026,1770514864372,"fUST",500.0,0.00013699,2,"2026-02-08T01:41:04.372",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762027,1770514864412,"fUST",501.4171549,0.00014247,2,"2026-02-08T01:41:04.412",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762028,1770514865541,"fUST",501.4312457,0.00013699,2,"2026-02-08T01:41:05.541",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762029,1770514866537,"fUST",503.01468218,0.00013699,2,"2026-02-08T01:41:06.537",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762034,1770515106720,"fUST",150.30511604,0.00013673,2,"2026-02-08T01:45:06.720",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762035,1770515107368,"fUST",389.54044094,0.00013699,2,"2026-02-08T01:45:07.368",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762037,1770515404896,"fUST",174.76,0.0001,2,"2026-02-08T01:50:04.896",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762038,1770515405427,"fUST",174.76,0.000101,2,"2026-02-08T01:50:05.427",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762039,1770515405925,"fUST",174.76,0.000102,2,"2026-02-08T01:50:05.925",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762040,1770515406408,"fUST",174.76,0.000103,2,"2026-02-08T01:50:06.408",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762041,1770515407019,"fUST",174.76,0.000104,2,"2026-02-08T01:50:07.019",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762042,1770515407424,"fUST",174.76,0.000105,2,"2026-02-08T01:50:07.424",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762043,1770515407859,"fUST",174.76,0.000106,2,"2026-02-08T01:50:07.859",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762044,1770515408432,"fUST",174.76,0.000107,2,"2026-02-08T01:50:08.432",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762045,1770515409086,"fUST",174.76,0.000108,2,"2026-02-08T01:50:09.086",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762046,1770515409590,"fUST",174.76,0.000109,2,"2026-02-08T01:50:09.590",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762047,1770515410056,"fUST",174.76,0.00011,2,"2026-02-08T01:50:10.056",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762048,1770515410616,"fUST",174.76,0.000111,2,"2026-02-08T01:50:10.616",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762049,1770515411178,"fUST",174.76,0.000112,2,"2026-02-08T01:50:11.178",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762050,1770515411735,"fUST",174.76,0.000113,2,"2026-02-08T01:50:11.735",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762051,1770515412291,"fUST",174.76,0.000114,2,"2026-02-08T01:50:12.291",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762052,1770515412855,"fUST",174.76,0.000116,2,"2026-02-08T01:50:12.855",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762053,1770515413414,"fUST",174.76,0.000117,2,"2026-02-08T01:50:13.414",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762054,1770515413963,"fUST",174.76,0.000118,2,"2026-02-08T01:50:13.963",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762055,1770515414344,"fUST",174.76,0.000119,2,"2026-02-08T01:50:14.344",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762056,1770515414773,"fUST",174.76,0.00012,2,"2026-02-08T01:50:14.773",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762057,1770515415346,"fUST",174.76,0.000121,2,"2026-02-08T01:50:15.346",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762058,1770515415804,"fUST",174.76,0.000122,2,"2026-02-08T01:50:15.804",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762059,1770515416350,"fUST",174.76,0.000123,2,"2026-02-08T01:50:16.350",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762060,1770515416808,"fUST",174.76,0.000124,2,"2026-02-08T01:50:16.808",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762061,1770515417476,"fUST",174.76,0.000125,2,"2026-02-08T01:50:17.476",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762062,1770515418030,"fUST",174.76,0.000126,2,"2026-02-08T01:50:18.030",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762063,1770515418678,"fUST",174.76,0.000127,2,"2026-02-08T01:50:18.678",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762064,1770515419152,"fUST",174.76,0.000128,2,"2026-02-08T01:50:19.152",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762065,1770515419707,"fUST",174.76,0.000129,2,"2026-02-08T01:50:19.707",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762066,1770515420338,"fUST",174.76,0.00013,2,"2026-02-08T01:50:20.338",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762067,1770515420802,"fUST",174.76,0.000131,2,"2026-02-08T01:50:20.802",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762068,1770515421367,"fUST",174.76,0.000132,2,"2026-02-08T01:50:21.367",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762069,1770515421868,"fUST",174.76,0.000133,2,"2026-02-08T01:50:21.868",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762070,1770515422385,"fUST",174.76,0.000134,2,"2026-02-08T01:50:22.385",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762071,1770515422929,"fUST",174.76,0.000135,2,"2026-02-08T01:50:22.929",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762072,1770515423491,"fUST",174.76,0.000136,2,"2026-02-08T01:50:23.491",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762073,1770515424065,"fUST",174.76,0.000137,2,"2026-02-08T01:50:24.065",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762074,1770515424638,"fUST",174.76,0.000138,2,"2026-02-08T01:50:24.638",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762075,1770515425712,"fUST",174.76,0.000139,2,"2026-02-08T01:50:25.712",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762076,1770515426271,"fUST",174.76,0.00014,2,"2026-02-08T01:50:26.271",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762077,1770515426842,"fUST",174.76,0.000141,2,"2026-02-08T01:50:26.842",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762078,1770515427401,"fUST",174.76,0.000142,2,"2026-02-08T01:50:27.401",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762079,1770515427967,"fUST",174.76,0.000143,2,"2026-02-08T01:50:27.967",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762080,1770515428526,"fUST",174.76,0.000144,2,"2026-02-08T01:50:28.526",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762081,1770515429092,"fUST",174.76,0.000146,2,"2026-02-08T01:50:29.092",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762082,1770515430098,"fUST",174.76,0.000147,2,"2026-02-08T01:50:30.098",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762083,1770515430684,"fUST",174.76,0.000148,2,"2026-02-08T01:50:30.684",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762084,1770515431254,"fUST",174.76,0.000149,2,"2026-02-08T01:50:31.254",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762107,1770515431867,"fUST",174.76,0.00015,2,"2026-02-08T01:50:31.867",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762109,1770515432095,"fUST",-178.32,0.000151,2,"2026-02-08T01:50:32.095",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762110,1770515432104,"fUST",-296.86877345,0.00015423,2,"2026-02-08T01:50:32.104",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762111,1770515432114,"fUST",-200.8,0.00016394,2,"2026-02-08T01:50:32.114",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762112,1770515432123,"fUST",-4869.0869409,0.00018214,2,"2026-02-08T01:50:32.123",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762113,1770515432134,"fUST",-2834.5685498,0.00018226,2,"2026-02-08T01:50:32.134",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762114,1770515432145,"fUST",-1078.08916142,0.00018226,2,"2026-02-08T01:50:32.145",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762115,1770515433236,"fUST",174.67,0.0001,2,"2026-02-08T01:50:33.236",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404762581,1770515444531,"fUST",-987.37553318,0.00018226,2,"2026-02-08T01:50:44.531",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764333,1770515583395,"fUST",500.88832463,0.00013699,2,"2026-02-08T01:53:03.395",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764334,1770515584343,"fUST",500.0,0.00013273,2,"2026-02-08T01:53:04.343",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764335,1770515584401,"fUST",602.38676473,0.00013821,2,"2026-02-08T01:53:04.401",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764336,1770515591926,"fUST",299.53,0.00013699,2,"2026-02-08T01:53:11.926",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764340,1770515763262,"fUST",501.14238717,0.00013699,2,"2026-02-08T01:56:03.262",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764341,1770515763472,"fUST",575.87332575,0.00013699,2,"2026-02-08T01:56:03.472",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764344,1770515825059,"fUST",244.07398303,0.00013699,2,"2026-02-08T01:57:05.059",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764345,1770515826996,"fUST",439.00432305,0.00013699,2,"2026-02-08T01:57:06.996",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764346,1770515827979,"fUST",501.24459827,0.00013699,2,"2026-02-08T01:57:07.979",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764354,1770515943219,"fUST",502.69236573,0.00013699,2,"2026-02-08T01:59:03.219",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764355,1770516004139,"fUST",174.76,0.0001,2,"2026-02-08T02:00:04.139",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764356,1770516004697,"fUST",174.76,0.000101,2,"2026-02-08T02:00:04.697",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764357,1770516005257,"fUST",174.76,0.000102,2,"2026-02-08T02:00:05.257",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764358,1770516007390,"fUST",174.76,0.000103,2,"2026-02-08T02:00:07.390",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764359,1770516008005,"fUST",174.76,0.000104,2,"2026-02-08T02:00:08.005",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764360,1770516008557,"fUST",174.76,0.000105,2,"2026-02-08T02:00:08.557",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764361,1770516009111,"fUST",174.76,0.000106,2,"2026-02-08T02:00:09.111",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764362,1770516009669,"fUST",174.76,0.000107,2,"2026-02-08T02:00:09.669",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764363,1770516010212,"fUST",174.76,0.000108,2,"2026-02-08T02:00:10.212",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764364,1770516010765,"fUST",174.76,0.000109,2,"2026-02-08T02:00:10.765",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764365,1770516011448,"fUST",174.76,0.00011,2,"2026-02-08T02:00:11.448",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764366,1770516011992,"fUST",174.76,0.000111,2,"2026-02-08T02:00:11.992",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764367,1770516012539,"fUST",174.76,0.000112,2,"2026-02-08T02:00:12.539",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764368,1770516013108,"fUST",174.76,0.000113,2,"2026-02-08T02:00:13.108",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764369,1770516013659,"fUST",174.76,0.000114,2,"2026-02-08T02:00:13.659",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764370,1770516014220,"fUST",174.76,0.000116,2,"2026-02-08T02:00:14.220",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764371,1770516014797,"fUST",174.76,0.000117,2,"2026-02-08T02:00:14.797",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764372,1770516015332,"fUST",174.76,0.000118,2,"2026-02-08T02:00:15.332",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764373,1770516015891,"fUST",174.76,0.000119,2,"2026-02-08T02:00:15.891",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764374,1770516016448,"fUST",174.76,0.00012,2,"2026-02-08T02:00:16.448",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764375,1770516016917,"fUST",174.76,0.000121,2,"2026-02-08T02:00:16.917",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764376,1770516017363,"fUST",174.76,0.000122,2,"2026-02-08T02:00:17.363",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764377,1770516017912,"fUST",174.76,0.000123,2,"2026-02-08T02:00:17.912",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764378,1770516018487,"fUST",174.76,0.000124,2,"2026-02-08T02:00:18.487",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764379,1770516019031,"fUST",174.76,0.000125,2,"2026-02-08T02:00:19.031",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764380,1770516019593,"fUST",174.76,0.000126,2,"2026-02-08T02:00:19.593",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764381,1770516020209,"fUST",174.76,0.000127,2,"2026-02-08T02:00:20.209",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764382,1770516020792,"fUST",174.76,0.000128,2,"2026-02-08T02:00:20.792",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764383,1770516021386,"fUST",174.76,0.000129,2,"2026-02-08T02:00:21.386",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764384,1770516021937,"fUST",174.76,0.00013,2,"2026-02-08T02:00:21.937",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764385,1770516022411,"fUST",174.76,0.000131,2,"2026-02-08T02:00:22.411",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764386,1770516022974,"fUST",174.76,0.000132,2,"2026-02-08T02:00:22.974",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764387,1770516023425,"fUST",174.76,0.000133,2,"2026-02-08T02:00:23.425",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764388,1770516023980,"fUST",174.76,0.000134,2,"2026-02-08T02:00:23.980",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764389,1770516024536,"fUST",174.76,0.000135,2,"2026-02-08T02:00:24.536",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764390,1770516025151,"fUST",174.76,0.000136,2,"2026-02-08T02:00:25.151",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764391,1770516025696,"fUST",174.76,0.000137,2,"2026-02-08T02:00:25.696",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764392,1770516026312,"fUST",174.76,0.000138,2,"2026-02-08T02:00:26.312",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764393,1770516026957,"fUST",174.76,0.000139,2,"2026-02-08T02:00:26.957",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764394,1770516027535,"fUST",174.76,0.00014,2,"2026-02-08T02:00:27.535",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764395,1770516028096,"fUST",174.76,0.000141,2,"2026-02-08T02:00:28.096",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764396,1770516028657,"fUST",174.76,0.000142,2,"2026-02-08T02:00:28.657",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764397,1770516029732,"fUST",174.76,0.000143,2,"2026-02-08T02:00:29.732",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764398,1770516030309,"fUST",174.76,0.000144,2,"2026-02-08T02:00:30.309",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764399,1770516030958,"fUST",174.76,0.000146,2,"2026-02-08T02:00:30.958",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764400,1770516031435,"fUST",174.76,0.000147,2,"2026-02-08T02:00:31.435",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764401,1770516031995,"fUST",174.76,0.000148,2,"2026-02-08T02:00:31.995",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764402,1770516032572,"fUST",174.76,0.000149,2,"2026-02-08T02:00:32.572",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764403,1770516033660,"fUST",174.76,0.00015,2,"2026-02-08T02:00:33.660",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764404,1770516035174,"fUST",174.67,0.0001,2,"2026-02-08T02:00:35.174",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764406,1770516066533,"fUST",288.61534569,0.00013699,2,"2026-02-08T02:01:06.533",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764407,1770516067353,"fUST",500.90309103,0.00013699,2,"2026-02-08T02:01:07.353",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764408,1770516070037,"fUST",230.44142421,0.00013699,2,"2026-02-08T02:01:10.037",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764409,1770516070978,"fUST",502.70109393,0.00013699,2,"2026-02-08T02:01:10.978",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764410,1770516082220,"fUST",-1222.53106443,0.00016716,2,"2026-02-08T02:01:22.220",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764412,1770516124857,"fUST",503.19022225,0.00013699,2,"2026-02-08T02:02:04.857",0.0003942,82.98,0.9787033181427653,914011152.4193125]
[404764417,1770516369842,"fUST",501.64174377,0.00013699,2,"2026-02-08T02:06:09.842",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764418,1770516383400,"fUST",501.88345794,0.00013699,2,"2026-02-08T02:06:23.400",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764420,1770516604536,"fUST",165.2995782,0.0001,2,"2026-02-08T02:10:04.536",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764421,1770516604564,"fUST",9.4604218,0.0001,2,"2026-02-08T02:10:04.564",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764422,1770516604964,"fUST",174.76,0.000101,2,"2026-02-08T02:10:04.964",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764423,1770516605528,"fUST",174.76,0.000102,2,"2026-02-08T02:10:05.528",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764424,1770516605991,"fUST",174.76,0.000103,2,"2026-02-08T02:10:05.991",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764425,1770516606577,"fUST",174.76,0.000104,2,"2026-02-08T02:10:06.577",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764426,1770516607157,"fUST",174.76,0.000105,2,"2026-02-08T02:10:07.157",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764427,1770516607733,"fUST",174.76,0.000106,2,"2026-02-08T02:10:07.733",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764428,1770516608285,"fUST",174.76,0.000107,2,"2026-02-08T02:10:08.285",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764429,1770516608839,"fUST",174.76,0.000108,2,"2026-02-08T02:10:08.839",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764430,1770516609308,"fUST",174.76,0.000109,2,"2026-02-08T02:10:09.308",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764431,1770516609899,"fUST",174.76,0.00011,2,"2026-02-08T02:10:09.899",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764432,1770516610528,"fUST",174.76,0.000111,2,"2026-02-08T02:10:10.528",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764433,1770516611000,"fUST",174.76,0.000112,2,"2026-02-08T02:10:11.000",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764434,1770516611548,"fUST",174.76,0.000113,2,"2026-02-08T02:10:11.548",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764435,1770516612052,"fUST",174.76,0.000114,2,"2026-02-08T02:10:12.052",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764436,1770516612606,"fUST",174.76,0.000116,2,"2026-02-08T02:10:12.606",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764437,1770516613172,"fUST",174.76,0.000117,2,"2026-02-08T02:10:13.172",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764438,1770516613709,"fUST",174.76,0.000118,2,"2026-02-08T02:10:13.709",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764439,1770516614278,"fUST",174.76,0.000119,2,"2026-02-08T02:10:14.278",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764440,1770516614896,"fUST",174.76,0.00012,2,"2026-02-08T02:10:14.896",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764441,1770516615498,"fUST",174.76,0.000121,2,"2026-02-08T02:10:15.498",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764442,1770516615835,"fUST",174.76,0.000122,2,"2026-02-08T02:10:15.835",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764443,1770516616382,"fUST",174.76,0.000123,2,"2026-02-08T02:10:16.382",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764444,1770516616862,"fUST",174.76,0.000124,2,"2026-02-08T02:10:16.862",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764445,1770516617352,"fUST",174.76,0.000125,2,"2026-02-08T02:10:17.352",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764446,1770516617823,"fUST",174.76,0.000126,2,"2026-02-08T02:10:17.823",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764447,1770516618385,"fUST",174.76,0.000127,2,"2026-02-08T02:10:18.385",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764448,1770516618864,"fUST",174.76,0.000128,2,"2026-02-08T02:10:18.864",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764449,1770516619320,"fUST",174.76,0.000129,2,"2026-02-08T02:10:19.320",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764450,1770516619883,"fUST",174.76,0.00013,2,"2026-02-08T02:10:19.883",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764451,1770516620450,"fUST",174.76,0.000131,2,"2026-02-08T02:10:20.450",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764452,1770516621419,"fUST",174.76,0.000132,2,"2026-02-08T02:10:21.419",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764453,1770516622009,"fUST",174.76,0.000133,2,"2026-02-08T02:10:22.009",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764454,1770516622559,"fUST",174.76,0.000134,2,"2026-02-08T02:10:22.559",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764455,1770516623120,"fUST",174.76,0.000135,2,"2026-02-08T02:10:23.120",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764456,1770516623709,"fUST",174.76,0.000136,2,"2026-02-08T02:10:23.709",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764457,1770516624126,"fUST",174.76,0.000137,2,"2026-02-08T02:10:24.126",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764458,1770516624705,"fUST",174.76,0.000138,2,"2026-02-08T02:10:24.705",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764459,1770516625276,"fUST",174.76,0.000139,2,"2026-02-08T02:10:25.276",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764460,1770516625861,"fUST",174.76,0.00014,2,"2026-02-08T02:10:25.861",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764461,1770516626914,"fUST",174.76,0.000141,2,"2026-02-08T02:10:26.914",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764462,1770516627398,"fUST",174.76,0.000142,2,"2026-02-08T02:10:27.398",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764463,1770516627972,"fUST",174.76,0.000143,2,"2026-02-08T02:10:27.972",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764464,1770516628526,"fUST",174.76,0.000144,2,"2026-02-08T02:10:28.526",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764465,1770516628983,"fUST",174.76,0.000146,2,"2026-02-08T02:10:28.983",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764466,1770516629522,"fUST",174.76,0.000147,2,"2026-02-08T02:10:29.522",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764467,1770516629977,"fUST",174.76,0.000148,2,"2026-02-08T02:10:29.977",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764468,1770516630447,"fUST",174.76,0.000149,2,"2026-02-08T02:10:30.447",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764469,1770516631031,"fUST",174.76,0.00015,2,"2026-02-08T02:10:31.031",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764493,1770516632350,"fUST",-3777.46893557,0.00015888,2,"2026-02-08T02:10:32.350",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764494,1770516632360,"fUST",-220.83031633,0.00016211,2,"2026-02-08T02:10:32.360",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764495,1770516632370,"fUST",-300.0,0.00016216,2,"2026-02-08T02:10:32.370",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764496,1770516632380,"fUST",-153.0,0.00016216,2,"2026-02-08T02:10:32.380",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764497,1770516632391,"fUST",-7766.9119915,0.00016217,2,"2026-02-08T02:10:32.391",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764498,1770516632402,"fUST",-849.69913126,0.00016374,2,"2026-02-08T02:10:32.402",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764499,1770516632416,"fUST",-150.30086874,0.00016374,2,"2026-02-08T02:10:32.416",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764500,1770516632425,"fUST",-205.2467247,0.00016884,2,"2026-02-08T02:10:32.425",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764501,1770516632435,"fUST",-84.86575981,0.00016999,2,"2026-02-08T02:10:32.435",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764502,1770516632446,"fUST",-81.09541836,0.00016999,2,"2026-02-08T02:10:32.446",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764503,1770516632456,"fUST",-327.39123142,0.00017507,2,"2026-02-08T02:10:32.456",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764504,1770516632464,"fUST",-266.27555909,0.00018012,2,"2026-02-08T02:10:32.464",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764505,1770516632479,"fUST",-209.08196146,0.00018012,2,"2026-02-08T02:10:32.479",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764506,1770516632491,"fUST",-231.25766696,0.00018111,2,"2026-02-08T02:10:32.491",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764507,1770516632501,"fUST",-192.724089,0.00018113,2,"2026-02-08T02:10:32.501",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764508,1770516632511,"fUST",-14.34678677,0.00018113,2,"2026-02-08T02:10:32.511",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764509,1770516632544,"fUST",174.67,0.0001,2,"2026-02-08T02:10:32.544",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764513,1770516638262,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.262",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764514,1770516638272,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.272",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764515,1770516638281,"fUST",-49.66041323,0.00018111,2,"2026-02-08T02:10:38.281",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764516,1770516638421,"fUST",-450.33958677,0.00018111,2,"2026-02-08T02:10:38.421",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764517,1770516638430,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.430",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764518,1770516638440,"fUST",-633.79193901,0.00018111,2,"2026-02-08T02:10:38.440",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764520,1770516638449,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.449",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764521,1770516638458,"fUST",-310.2129392,0.00018111,2,"2026-02-08T02:10:38.458",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764522,1770516638467,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.467",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764523,1770516638475,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.475",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764525,1770516638484,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.484",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764526,1770516638494,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.494",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764527,1770516638503,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.503",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764528,1770516638512,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.512",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764529,1770516638521,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.521",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764530,1770516638530,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.530",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764531,1770516638539,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.539",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764532,1770516638548,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.548",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764533,1770516638558,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.558",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764534,1770516638567,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.567",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764535,1770516638577,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.577",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764536,1770516638586,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.586",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764537,1770516638595,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.595",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764538,1770516638605,"fUST",-292.96156284,0.00018111,2,"2026-02-08T02:10:38.605",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764539,1770516638614,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.614",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764540,1770516638624,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:38.624",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764541,1770516638633,"fUST",-31.47595811,0.00018111,2,"2026-02-08T02:10:38.633",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764968,1770516644551,"fUST",-388.93595694,0.00018111,2,"2026-02-08T02:10:44.551",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764970,1770516644565,"fUST",-79.58808495,0.00018111,2,"2026-02-08T02:10:44.565",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764972,1770516644574,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.574",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764974,1770516644584,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.584",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764976,1770516644593,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.593",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764978,1770516644603,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.603",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764980,1770516644612,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.612",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764982,1770516644622,"fUST",-196.77351111,0.00018111,2,"2026-02-08T02:10:44.622",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764984,1770516644631,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.631",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764986,1770516644642,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.642",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764988,1770516644651,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.651",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764990,1770516644661,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.661",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764992,1770516644670,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.670",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764994,1770516644680,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.680",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764996,1770516644689,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.689",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404764999,1770516644702,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.702",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765001,1770516644711,"fUST",-500.0,0.00018111,2,"2026-02-08T02:10:44.711",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765003,1770516644720,"fUST",-281.79412711,0.00018111,2,"2026-02-08T02:10:44.720",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765930,1770516666178,"fUST",285.54680394,0.00013699,2,"2026-02-08T02:11:06.178",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765931,1770516667047,"fUST",501.49371771,0.00013699,2,"2026-02-08T02:11:07.047",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765934,1770517204431,"fUST",150.76,0.0001,2,"2026-02-08T02:20:04.431",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765935,1770517205009,"fUST",150.76,0.000102,2,"2026-02-08T02:20:05.009",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765936,1770517205566,"fUST",150.76,0.000104,2,"2026-02-08T02:20:05.566",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765937,1770517206136,"fUST",150.76,0.000106,2,"2026-02-08T02:20:06.136",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765938,1770517206718,"fUST",150.76,0.000108,2,"2026-02-08T02:20:06.718",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765939,1770517207375,"fUST",150.76,0.00011,2,"2026-02-08T02:20:07.375",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765940,1770517207867,"fUST",150.76,0.000112,2,"2026-02-08T02:20:07.867",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765941,1770517208419,"fUST",150.76,0.000114,2,"2026-02-08T02:20:08.419",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765942,1770517208988,"fUST",150.76,0.000116,2,"2026-02-08T02:20:08.988",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765943,1770517209512,"fUST",150.76,0.000118,2,"2026-02-08T02:20:09.512",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765944,1770517210086,"fUST",150.76,0.00012,2,"2026-02-08T02:20:10.086",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765945,1770517210672,"fUST",150.76,0.000122,2,"2026-02-08T02:20:10.672",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765946,1770517211150,"fUST",150.76,0.000124,2,"2026-02-08T02:20:11.150",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765947,1770517212089,"fUST",150.76,0.000126,2,"2026-02-08T02:20:12.089",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765948,1770517212718,"fUST",150.76,0.000128,2,"2026-02-08T02:20:12.718",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765949,1770517213126,"fUST",150.76,0.00013,2,"2026-02-08T02:20:13.126",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765950,1770517213706,"fUST",150.76,0.000132,2,"2026-02-08T02:20:13.706",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765951,1770517214178,"fUST",150.76,0.000134,2,"2026-02-08T02:20:14.178",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765952,1770517214738,"fUST",150.76,0.000137,2,"2026-02-08T02:20:14.738",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765953,1770517215210,"fUST",150.76,0.000139,2,"2026-02-08T02:20:15.210",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765954,1770517215782,"fUST",150.76,0.000141,2,"2026-02-08T02:20:15.782",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765955,1770517216348,"fUST",150.76,0.000143,2,"2026-02-08T02:20:16.348",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765956,1770517216921,"fUST",150.76,0.000145,2,"2026-02-08T02:20:16.921",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765957,1770517217616,"fUST",150.76,0.000147,2,"2026-02-08T02:20:17.616",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765958,1770517218037,"fUST",150.76,0.000149,2,"2026-02-08T02:20:18.037",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765959,1770517267047,"fUST",5000.0,0.00015071,2,"2026-02-08T02:21:07.047",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765963,1770517339643,"fUST",666.6363135,0.00015071,2,"2026-02-08T02:22:19.643",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765972,1770517692952,"fUST",1931.52080979,0.0001,2,"2026-02-08T02:28:12.952",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765973,1770517701426,"fUST",289.93559823,0.0001,2,"2026-02-08T02:28:21.426",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765974,1770517711407,"fUST",1000.0,0.0001,2,"2026-02-08T02:28:31.407",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765975,1770517713784,"fUST",218.21980438,0.0003,120,"2026-02-08T02:28:33.784",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765976,1770517718212,"fUST",2465.07711251,0.0001,2,"2026-02-08T02:28:38.212",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765977,1770517718772,"fUST",3452.91486558,0.0001,2,"2026-02-08T02:28:38.772",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765978,1770517723129,"fUST",151.73211978,0.0002876,120,"2026-02-08T02:28:43.129",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765980,1770517748148,"fUST",-150.76,0.000151,2,"2026-02-08T02:29:08.148",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765996,1770517832689,"fUST",-254.96149806,0.00015221,2,"2026-02-08T02:30:32.689",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765997,1770517832699,"fUST",-374.16140734,0.00015342,2,"2026-02-08T02:30:32.699",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765998,1770517832709,"fUST",-428.300531,0.00016662,2,"2026-02-08T02:30:32.709",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404765999,1770517832718,"fUST",-220.0,0.00016799,2,"2026-02-08T02:30:32.718",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766000,1770517832728,"fUST",-300.0,0.00016799,2,"2026-02-08T02:30:32.728",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766001,1770517832737,"fUST",-300.0,0.00016799,2,"2026-02-08T02:30:32.737",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766002,1770517832747,"fUST",-300.0,0.00016799,2,"2026-02-08T02:30:32.747",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766003,1770517832759,"fUST",-151.01,0.000168,2,"2026-02-08T02:30:32.759",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766004,1770517832768,"fUST",-8200.62955008,0.000168,2,"2026-02-08T02:30:32.768",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766005,1770517832778,"fUST",-5335.59468505,0.00017,2,"2026-02-08T02:30:32.778",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766006,1770517832789,"fUST",-373.8824408,0.00017,2,"2026-02-08T02:30:32.789",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766007,1770517832799,"fUST",-4005.6770567,0.00017051,2,"2026-02-08T02:30:32.799",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766008,1770517832809,"fUST",-177.37746348,0.00017356,2,"2026-02-08T02:30:32.809",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766009,1770517832818,"fUST",-151.01,0.000178,2,"2026-02-08T02:30:32.818",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766010,1770517832827,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.827",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766011,1770517832836,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.836",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766012,1770517832846,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.846",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766013,1770517832855,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.855",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766014,1770517832864,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.864",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766015,1770517832873,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.873",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766016,1770517832882,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.882",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766017,1770517832891,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.891",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766018,1770517832900,"fUST",-1000.0,0.0001784,2,"2026-02-08T02:30:32.900",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766019,1770517832908,"fUST",-1038.48640354,0.0001784,2,"2026-02-08T02:30:32.908",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766020,1770517832917,"fUST",-415.93783049,0.00018014,2,"2026-02-08T02:30:32.917",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766021,1770517832926,"fUST",-250.0,0.00018107,2,"2026-02-08T02:30:32.926",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766022,1770517832934,"fUST",-250.0,0.00018107,2,"2026-02-08T02:30:32.934",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766023,1770517832943,"fUST",-250.0,0.00018107,2,"2026-02-08T02:30:32.943",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766024,1770517832951,"fUST",-267.47454519,0.00018107,2,"2026-02-08T02:30:32.951",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766025,1770517832960,"fUST",-500.0,0.00018107,2,"2026-02-08T02:30:32.960",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766026,1770517832968,"fUST",-500.0,0.00018107,2,"2026-02-08T02:30:32.968",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766027,1770517832980,"fUST",-500.0,0.00018107,2,"2026-02-08T02:30:32.980",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766028,1770517832990,"fUST",-539.12242181,0.00018107,2,"2026-02-08T02:30:32.990",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766029,1770517832999,"fUST",-250.0,0.00018107,2,"2026-02-08T02:30:32.999",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766030,1770517833009,"fUST",-262.46808292,0.00018107,2,"2026-02-08T02:30:33.009",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766031,1770517833020,"fUST",-161.88036687,0.00018107,2,"2026-02-08T02:30:33.020",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766032,1770517833029,"fUST",-151.0,0.00018108,2,"2026-02-08T02:30:33.029",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766033,1770517833038,"fUST",-151.0,0.00018108,2,"2026-02-08T02:30:33.038",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766034,1770517833048,"fUST",-154.345749,0.00018108,2,"2026-02-08T02:30:33.048",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766035,1770517833057,"fUST",-1328.8577134,0.00018109,2,"2026-02-08T02:30:33.057",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766036,1770517833067,"fUST",-1482.79557197,0.00018109,2,"2026-02-08T02:30:33.067",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766068,1770517838453,"fUST",-298.7301207,0.00015426,2,"2026-02-08T02:30:38.453",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766070,1770517838463,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:38.463",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766072,1770517838475,"fUST",-262.93469018,0.00017839,2,"2026-02-08T02:30:38.475",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766074,1770517838486,"fUST",-237.06530982,0.00017839,2,"2026-02-08T02:30:38.486",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766076,1770517838496,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:38.496",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766078,1770517838505,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:38.505",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766080,1770517838514,"fUST",-76.93916304,0.00017839,2,"2026-02-08T02:30:38.514",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766142,1770517840902,"fUST",-423.06083696,0.00017839,2,"2026-02-08T02:30:40.902",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766143,1770517840912,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.912",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766144,1770517840921,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.921",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766145,1770517840932,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.932",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766146,1770517840942,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.942",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766147,1770517840952,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.952",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766148,1770517840962,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.962",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766149,1770517840978,"fUST",-312.24588213,0.00017839,2,"2026-02-08T02:30:40.978",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766150,1770517840988,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.988",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766151,1770517840998,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:40.998",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766152,1770517841008,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.008",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766153,1770517841017,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.017",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766154,1770517841026,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.026",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766155,1770517841036,"fUST",-388.82611323,0.00017839,2,"2026-02-08T02:30:41.036",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766156,1770517841047,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.047",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766157,1770517841057,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.057",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766158,1770517841067,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.067",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766159,1770517841078,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.078",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766160,1770517841090,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.090",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766161,1770517841100,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.100",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766162,1770517841109,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.109",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766163,1770517841117,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.117",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766164,1770517841127,"fUST",-303.87087879,0.00017839,2,"2026-02-08T02:30:41.127",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766165,1770517841137,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.137",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766166,1770517841146,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.146",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766167,1770517841158,"fUST",-392.73774095,0.00017839,2,"2026-02-08T02:30:41.158",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766168,1770517841167,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.167",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766169,1770517841176,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.176",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766170,1770517841186,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.186",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766171,1770517841195,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.195",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766172,1770517841204,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.204",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766173,1770517841213,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.213",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766174,1770517841222,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.222",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766175,1770517841232,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.232",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766176,1770517841241,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.241",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766177,1770517841250,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.250",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766178,1770517841260,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.260",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766179,1770517841269,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.269",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766180,1770517841279,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.279",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766181,1770517841288,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.288",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766182,1770517841298,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.298",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766183,1770517841308,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.308",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766184,1770517841318,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.318",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766185,1770517841327,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.327",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766186,1770517841336,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.336",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766187,1770517841346,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.346",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766188,1770517841355,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.355",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766189,1770517841364,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.364",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766190,1770517841374,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.374",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766191,1770517841383,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.383",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766192,1770517841393,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.393",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766193,1770517841407,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.407",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766194,1770517841416,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.416",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766195,1770517841426,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.426",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766196,1770517841438,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.438",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766197,1770517841448,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.448",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766198,1770517841457,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.457",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766199,1770517841467,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.467",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766200,1770517841477,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.477",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766201,1770517841487,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.487",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766202,1770517841497,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.497",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766203,1770517841506,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.506",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766204,1770517841516,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.516",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766205,1770517841526,"fUST",-500.0,0.00017839,2,"2026-02-08T02:30:41.526",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766206,1770517841535,"fUST",-153.88841115,0.00017839,2,"2026-02-08T02:30:41.535",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766207,1770517841544,"fUST",-3356.16263333,0.00018109,2,"2026-02-08T02:30:41.544",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766208,1770517841555,"fUST",-306.54362247,0.00018109,2,"2026-02-08T02:30:41.555",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766209,1770517841564,"fUST",-702.6778527,0.00018109,2,"2026-02-08T02:30:41.564",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766210,1770517841573,"fUST",-222.439,0.00018111,2,"2026-02-08T02:30:41.573",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766211,1770517841582,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.582",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766212,1770517841591,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.591",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766213,1770517841600,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.600",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766214,1770517841610,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.610",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766215,1770517841619,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.619",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766216,1770517841628,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.628",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766217,1770517841638,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.638",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766218,1770517841648,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.648",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766219,1770517841658,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.658",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766220,1770517841667,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.667",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766221,1770517841676,"fUST",-151.0,0.00018114,2,"2026-02-08T02:30:41.676",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766222,1770517841686,"fUST",-178.006924,0.00018114,2,"2026-02-08T02:30:41.686",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766223,1770517841695,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.695",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766224,1770517841705,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.705",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766225,1770517841715,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.715",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766226,1770517841725,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.725",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766227,1770517841735,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.735",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766228,1770517841744,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.744",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766229,1770517841755,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.755",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766230,1770517841764,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.764",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766231,1770517841773,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.773",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766232,1770517841782,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.782",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766233,1770517841793,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.793",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766234,1770517841802,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.802",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766235,1770517841811,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.811",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766236,1770517841821,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.821",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766237,1770517841831,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.831",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766238,1770517841840,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.840",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766239,1770517841849,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.849",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766240,1770517841859,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.859",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766241,1770517841869,"fUST",-182.370545,0.00018114,2,"2026-02-08T02:30:41.869",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766242,1770517841879,"fUST",-182.370542,0.00018114,2,"2026-02-08T02:30:41.879",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766243,1770517841888,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.888",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766244,1770517841898,"fUST",-157.880192,0.00018115,2,"2026-02-08T02:30:41.898",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766245,1770517841908,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.908",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766246,1770517841917,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.917",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766247,1770517841926,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.926",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766248,1770517841936,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.936",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766249,1770517841945,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.945",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766250,1770517841955,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.955",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766251,1770517841964,"fUST",-151.0,0.00018115,2,"2026-02-08T02:30:41.964",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766252,1770517841973,"fUST",-154.516252,0.00018115,2,"2026-02-08T02:30:41.973",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766253,1770517841982,"fUST",-10000.0,0.00018118,2,"2026-02-08T02:30:41.982",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766254,1770517841992,"fUST",-151.0,0.00018118,2,"2026-02-08T02:30:41.992",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766255,1770517842001,"fUST",-695.94259855,0.00018394,2,"2026-02-08T02:30:42.001",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766256,1770517842010,"fUST",-161.293932,0.00019178,2,"2026-02-08T02:30:42.010",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766257,1770517842019,"fUST",-917.00671809,0.00019477,7,"2026-02-08T02:30:42.019",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766258,1770517842028,"fUST",-1251.44398071,0.00019652,2,"2026-02-08T02:30:42.028",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766259,1770517842038,"fUST",-233.72089306,0.00019674,7,"2026-02-08T02:30:42.038",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766260,1770517842047,"fUST",-800.0,0.00019754,2,"2026-02-08T02:30:42.047",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766261,1770517842056,"fUST",-151.0,0.00019754,2,"2026-02-08T02:30:42.056",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766262,1770517842065,"fUST",-831.3353765,0.00019828,2,"2026-02-08T02:30:42.065",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766263,1770517842074,"fUST",-800.0,0.00019885,2,"2026-02-08T02:30:42.074",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766264,1770517842083,"fUST",-482.35,0.000199,2,"2026-02-08T02:30:42.083",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766265,1770517842093,"fUST",-318.96015483,0.00019913,2,"2026-02-08T02:30:42.093",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766266,1770517842102,"fUST",-7222.41289044,0.0002,2,"2026-02-08T02:30:42.102",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766267,1770517842111,"fUST",-203.32673786,0.0002,2,"2026-02-08T02:30:42.111",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766268,1770517842121,"fUST",-505.75659987,0.0002,2,"2026-02-08T02:30:42.121",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766269,1770517842130,"fUST",-151.666472,0.0002,2,"2026-02-08T02:30:42.130",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766270,1770517842139,"fUST",-501.23689327,0.0002,2,"2026-02-08T02:30:42.139",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766271,1770517842149,"fUST",-178.988777,0.00020009,2,"2026-02-08T02:30:42.149",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766272,1770517842158,"fUST",-1079.7175193,0.00020404,2,"2026-02-08T02:30:42.158",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766273,1770517842167,"fUST",-240.9175429,0.00020916,2,"2026-02-08T02:30:42.167",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766274,1770517842177,"fUST",-31248.94002386,0.00021,2,"2026-02-08T02:30:42.177",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766275,1770517842186,"fUST",-824.23,0.0002149,10,"2026-02-08T02:30:42.186",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766276,1770517842195,"fUST",-4325.2980134,0.000215,2,"2026-02-08T02:30:42.195",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766277,1770517842205,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.205",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766278,1770517842215,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.215",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766279,1770517842224,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.224",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766280,1770517842233,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.233",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766281,1770517842242,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.242",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766282,1770517842252,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.252",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766283,1770517842261,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.261",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766284,1770517842270,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.270",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766285,1770517842280,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.280",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766286,1770517842289,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.289",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766287,1770517842301,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.301",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766288,1770517842316,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.316",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766289,1770517842325,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.325",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766290,1770517842334,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.334",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766291,1770517842343,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.343",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766292,1770517842352,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.352",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766293,1770517842362,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.362",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766294,1770517842371,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.371",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766295,1770517842380,"fUST",-721.261723,0.00021918,2,"2026-02-08T02:30:42.380",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766296,1770517842389,"fUST",-721.261729,0.00021918,2,"2026-02-08T02:30:42.389",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766297,1770517842400,"fUST",-501.22133182,0.00021918,2,"2026-02-08T02:30:42.400",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766298,1770517842410,"fUST",-178.988777,0.00022114,2,"2026-02-08T02:30:42.410",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766299,1770517842419,"fUST",-1036.50236791,0.000225,2,"2026-02-08T02:30:42.419",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766300,1770517842428,"fUST",-478.6890356,0.00022766,2,"2026-02-08T02:30:42.428",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766301,1770517842439,"fUST",-1741.41295078,0.00024,2,"2026-02-08T02:30:42.439",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766302,1770517842448,"fUST",-467.10595616,0.00024,2,"2026-02-08T02:30:42.448",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766303,1770517842457,"fUST",-2134.1777801,0.00024142,2,"2026-02-08T02:30:42.457",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766304,1770517842466,"fUST",-178.988777,0.0002422,2,"2026-02-08T02:30:42.466",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766305,1770517842476,"fUST",-77738.64370062,0.0002465,2,"2026-02-08T02:30:42.476",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766306,1770517842485,"fUST",-150.37803801,0.00024658,2,"2026-02-08T02:30:42.485",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766307,1770517842494,"fUST",-159.47,0.000247,14,"2026-02-08T02:30:42.494",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766308,1770517842504,"fUST",-14558.20880105,0.00024774,2,"2026-02-08T02:30:42.504",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766309,1770517842515,"fUST",-740.37321487,0.00024864,2,"2026-02-08T02:30:42.515",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766310,1770517842526,"fUST",-3111.69891976,0.000249,2,"2026-02-08T02:30:42.526",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766311,1770517842537,"fUST",-428.300531,0.00024992,2,"2026-02-08T02:30:42.537",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766312,1770517842546,"fUST",-2683.19656617,0.00025,2,"2026-02-08T02:30:42.546",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766313,1770517842555,"fUST",-10364.0,0.00025,2,"2026-02-08T02:30:42.555",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766314,1770517842564,"fUST",-150.0,0.00025,2,"2026-02-08T02:30:42.564",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766315,1770517842573,"fUST",-500.0,0.00025,2,"2026-02-08T02:30:42.573",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766316,1770517842582,"fUST",-762.48672376,0.00025,2,"2026-02-08T02:30:42.582",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766317,1770517842591,"fUST",-786.40799392,0.00025,2,"2026-02-08T02:30:42.591",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766318,1770517842601,"fUST",-777.92472994,0.0002599,2,"2026-02-08T02:30:42.601",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766319,1770517842612,"fUST",-2568.33157619,0.00026,2,"2026-02-08T02:30:42.612",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766320,1770517842622,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.622",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766321,1770517842633,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.633",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766322,1770517842643,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.643",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766323,1770517842653,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.653",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766324,1770517842664,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.664",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766325,1770517842676,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.676",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766326,1770517842686,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.686",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766327,1770517842697,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.697",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766328,1770517842707,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.707",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766329,1770517842717,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.717",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766330,1770517842727,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.727",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766331,1770517842737,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.737",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766332,1770517842746,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.746",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766333,1770517842755,"fUST",-271.839992,0.00027397,2,"2026-02-08T02:30:42.755",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766334,1770517842764,"fUST",-271.839985,0.00027397,2,"2026-02-08T02:30:42.764",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766335,1770517842774,"fUST",-263.699953,0.00027397,2,"2026-02-08T02:30:42.774",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766336,1770517842784,"fUST",-152.07680212,0.00027397,5,"2026-02-08T02:30:42.784",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766337,1770517842793,"fUST",-216.20030269,0.00027494,2,"2026-02-08T02:30:42.793",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766338,1770517842803,"fUST",-157.26958516,0.00028027,27,"2026-02-08T02:30:42.803",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766339,1770517842812,"fUST",-741.77891082,0.00028079,2,"2026-02-08T02:30:42.812",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766340,1770517842824,"fUST",-326.40140502,0.00028942,2,"2026-02-08T02:30:42.824",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766341,1770517842835,"fUST",-415.93783042,0.00029712,2,"2026-02-08T02:30:42.835",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766342,1770517842846,"fUST",-702.0,0.00030054,30,"2026-02-08T02:30:42.846",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766343,1770517842855,"fUST",-23697.7718774,0.00030152,120,"2026-02-08T02:30:42.855",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766344,1770517842864,"fUST",-159.47,0.000325,14,"2026-02-08T02:30:42.864",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766345,1770517842873,"fUST",-577.61,0.00032877,10,"2026-02-08T02:30:42.873",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766346,1770517842882,"fUST",-989.08,0.00032877,10,"2026-02-08T02:30:42.882",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766347,1770517842892,"fUST",-262.65053815,0.000332,117,"2026-02-08T02:30:42.892",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766348,1770517842901,"fUST",-8200.62955008,0.00033462,2,"2026-02-08T02:30:42.901",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766349,1770517842910,"fUST",-777.92472994,0.00033643,2,"2026-02-08T02:30:42.910",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766350,1770517842922,"fUST",-741.63626124,0.00033755,7,"2026-02-08T02:30:42.922",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766351,1770517842932,"fUST",-741.63626124,0.000348,7,"2026-02-08T02:30:42.932",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766352,1770517842942,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.942",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766353,1770517842951,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.951",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766354,1770517842960,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.960",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766355,1770517842969,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.969",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766356,1770517842979,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.979",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766357,1770517842988,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.988",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766359,1770517842997,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:42.997",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766361,1770517843006,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.006",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766363,1770517843015,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.015",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766364,1770517843024,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.024",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766365,1770517843033,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.033",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766366,1770517843043,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.043",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766367,1770517843052,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.052",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766368,1770517843061,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.061",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766369,1770517843072,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.072",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766370,1770517843082,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.082",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766371,1770517843091,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.091",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766372,1770517843100,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.100",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766373,1770517843109,"fUST",-500.0,0.00038356,120,"2026-02-08T02:30:43.109",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766374,1770517843118,"fUST",-559.18322868,0.00038356,120,"2026-02-08T02:30:43.118",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766375,1770517843127,"fUST",-4779.16126748,0.00038427,10,"2026-02-08T02:30:43.127",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766376,1770517843137,"fUST",-159.47,0.000385,30,"2026-02-08T02:30:43.137",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766377,1770517843146,"fUST",-197.25199563,0.00039,120,"2026-02-08T02:30:43.146",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766378,1770517843155,"fUST",-283.563719,0.00039041,60,"2026-02-08T02:30:43.155",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766379,1770517843165,"fUST",-186.5361228,0.00039364,15,"2026-02-08T02:30:43.165",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766380,1770517843175,"fUST",-248.36876617,0.00039544,120,"2026-02-08T02:30:43.175",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766381,1770517843184,"fUST",-248.36876617,0.00039544,120,"2026-02-08T02:30:43.184",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766382,1770517843193,"fUST",-248.36876617,0.00039544,120,"2026-02-08T02:30:43.193",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766383,1770517843203,"fUST",-157.63863227,0.00039544,120,"2026-02-08T02:30:43.203",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766384,1770517843212,"fUST",-4685.0,0.00039544,120,"2026-02-08T02:30:43.212",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766385,1770517843222,"fUST",-3154.0,0.00039544,120,"2026-02-08T02:30:43.222",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766386,1770517843232,"fUST",-267.28360628,0.00039544,120,"2026-02-08T02:30:43.232",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766387,1770517843242,"fUST",-151.0,0.00039544,7,"2026-02-08T02:30:43.242",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766388,1770517843252,"fUST",-151.0,0.00039544,7,"2026-02-08T02:30:43.252",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766389,1770517843261,"fUST",-151.0,0.00039544,7,"2026-02-08T02:30:43.261",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766390,1770517843271,"fUST",-151.0,0.00039544,7,"2026-02-08T02:30:43.271",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766391,1770517843280,"fUST",-213.922536,0.00039544,7,"2026-02-08T02:30:43.280",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766392,1770517843289,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.289",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766393,1770517843298,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.298",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766394,1770517843308,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.308",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766395,1770517843318,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.318",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766396,1770517843444,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.444",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766397,1770517843457,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.457",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766398,1770517843466,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.466",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766399,1770517843478,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.478",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766400,1770517843488,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.488",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766401,1770517843498,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.498",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766402,1770517843509,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.509",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766403,1770517843519,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.519",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766404,1770517843530,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.530",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766405,1770517843540,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.540",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766406,1770517843549,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.549",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766407,1770517843559,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.559",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766408,1770517843570,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.570",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766409,1770517843580,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.580",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766410,1770517843589,"fUST",-207.58096,0.00039544,120,"2026-02-08T02:30:43.589",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766411,1770517843598,"fUST",-207.580954,0.00039544,120,"2026-02-08T02:30:43.598",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766412,1770517843607,"fUST",-151.0,0.00039544,120,"2026-02-08T02:30:43.607",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766413,1770517843615,"fUST",-151.0,0.00039544,120,"2026-02-08T02:30:43.615",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766414,1770517843624,"fUST",-193.932271,0.00039544,120,"2026-02-08T02:30:43.624",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766415,1770517843633,"fUST",-825.47746022,0.00039544,35,"2026-02-08T02:30:43.633",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766416,1770517843643,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.643",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766417,1770517843651,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.651",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766418,1770517843660,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.660",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766419,1770517843669,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.669",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766421,1770517843679,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.679",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766423,1770517843688,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.688",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766424,1770517843697,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.697",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766425,1770517843706,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.706",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766426,1770517843715,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.715",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766427,1770517843724,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.724",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766428,1770517843734,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.734",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766429,1770517843743,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.743",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766430,1770517843752,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.752",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766431,1770517843762,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.762",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766432,1770517843771,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.771",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766433,1770517843780,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.780",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766434,1770517843789,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.789",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766435,1770517843798,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.798",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766436,1770517843807,"fUST",-321.617553,0.00039544,28,"2026-02-08T02:30:43.807",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766437,1770517843816,"fUST",-321.617562,0.00039544,28,"2026-02-08T02:30:43.816",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766438,1770517843825,"fUST",-1370.37231593,0.00039544,60,"2026-02-08T02:30:43.825",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766439,1770517843834,"fUST",-214.5927452,0.00039544,30,"2026-02-08T02:30:43.834",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766440,1770517843842,"fUST",-173.02175959,0.00039544,120,"2026-02-08T02:30:43.842",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766441,1770517843851,"fUST",-1604.476547,0.00039544,30,"2026-02-08T02:30:43.851",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766442,1770517843860,"fUST",-237.65727605,0.0003999,2,"2026-02-08T02:30:43.860",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766443,1770517843869,"fUST",-17043.41504702,0.0004,120,"2026-02-08T02:30:43.869",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766448,1770517844735,"fUST",-967.9999982,0.0004,120,"2026-02-08T02:30:44.735",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766449,1770517844747,"fUST",-385.0,0.0004,120,"2026-02-08T02:30:44.747",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766462,1770517907257,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.257",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766463,1770517907284,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.284",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766464,1770517907314,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.314",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766465,1770517907340,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.340",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766466,1770517907366,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.366",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766467,1770517907406,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.406",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766468,1770517907437,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.437",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766469,1770517907464,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.464",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766470,1770517907495,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.495",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766471,1770517907521,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.521",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766472,1770517907556,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.556",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766473,1770517907582,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.582",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766474,1770517907611,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.611",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766475,1770517907637,"fUST",500.0,0.00017839,2,"2026-02-08T02:31:47.637",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766476,1770517907859,"fUST",328.43775267,0.00017839,2,"2026-02-08T02:31:47.859",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766486,1770518413654,"fUST",-265.0,0.00018111,2,"2026-02-08T02:40:13.654",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766497,1770518819126,"fUST",-40.72748372,0.00018111,2,"2026-02-08T02:46:59.126",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766498,1770518819148,"fUST",-150.0,0.00018165,2,"2026-02-08T02:46:59.148",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766499,1770518819169,"fUST",-216.62463098,0.00018219,2,"2026-02-08T02:46:59.169",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766500,1770518844801,"fUST",158.2,0.00013273,2,"2026-02-08T02:47:24.801",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766519,1770519037812,"fUST",-333.68483972,0.00018111,2,"2026-02-08T02:50:37.812",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766520,1770519037824,"fUST",-150.0,0.00018632,2,"2026-02-08T02:50:37.824",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766521,1770519037835,"fUST",-199.72155241,0.00019154,2,"2026-02-08T02:50:37.835",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766522,1770519037845,"fUST",-158.8505607,0.00020632,2,"2026-02-08T02:50:37.845",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766523,1770519037855,"fUST",-359.49879434,0.00020982,2,"2026-02-08T02:50:37.855",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766524,1770519037865,"fUST",-300.0,0.00026574,2,"2026-02-08T02:50:37.865",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766525,1770519037875,"fUST",-300.0,0.00026574,2,"2026-02-08T02:50:37.875",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766526,1770519037885,"fUST",-300.0,0.00026574,2,"2026-02-08T02:50:37.885",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766527,1770519037895,"fUST",-711.38255655,0.00026954,30,"2026-02-08T02:50:37.895",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766537,1770519039913,"fUST",-0.1568951,0.00026954,30,"2026-02-08T02:50:39.913",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766542,1770519039955,"fUST",-288.46054835,0.00026954,30,"2026-02-08T02:50:39.955",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766544,1770519039965,"fUST",-111.53945165,0.0002965,2,"2026-02-08T02:50:39.965",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766963,1770519044308,"fUST",-45.26134608,0.0002965,2,"2026-02-08T02:50:44.308",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766965,1770519044323,"fUST",-91.69603027,0.0002965,2,"2026-02-08T02:50:44.323",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766967,1770519044332,"fUST",-248.496828,0.00030898,2,"2026-02-08T02:50:44.332",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766969,1770519044343,"fUST",-672.0,0.00031498,30,"2026-02-08T02:50:44.343",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766971,1770519044352,"fUST",-248.496828,0.00032147,2,"2026-02-08T02:50:44.352",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766973,1770519044363,"fUST",-265.85974899,0.00033068,7,"2026-02-08T02:50:44.363",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766975,1770519044373,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.373",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766977,1770519044383,"fUST",-209.86956814,0.00033068,7,"2026-02-08T02:50:44.383",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766979,1770519044393,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.393",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766981,1770519044405,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.405",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766983,1770519044414,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.414",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766985,1770519044425,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.425",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766988,1770519044440,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.440",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766990,1770519044450,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.450",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766991,1770519044461,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.461",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766993,1770519044471,"fUST",-430.38708788,0.00033068,7,"2026-02-08T02:50:44.471",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766995,1770519044481,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.481",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404766998,1770519044490,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.490",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404767000,1770519044500,"fUST",-500.0,0.00033068,7,"2026-02-08T02:50:44.500",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404767002,1770519044510,"fUST",-45.65046473,0.00033068,7,"2026-02-08T02:50:44.510",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404768340,1770519783714,"fUST",606.7349713,0.00013273,2,"2026-02-08T03:03:03.714",0.0003942,82.9,0.9786439551392335,913997785.3786062]
[404768343,1770519904054,"fUST",636.55360655,0.00013699,2,"2026-02-08T03:05:04.054",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768347,1770520083984,"fUST",154.57,9.99e-05,2,"2026-02-08T03:08:03.984",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768377,1770520232117,"fUST",-1018.74932859,0.00024849,2,"2026-02-08T03:10:32.117",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768378,1770520232130,"fUST",-3981.25067141,0.00024849,2,"2026-02-08T03:10:32.130",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768379,1770520232140,"fUST",-7406.72493486,0.000251,2,"2026-02-08T03:10:32.140",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768380,1770520232156,"fUST",-214.04486674,0.00025101,2,"2026-02-08T03:10:32.156",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768381,1770520232168,"fUST",-14.39740127,0.00025101,2,"2026-02-08T03:10:32.168",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768382,1770520232178,"fUST",-261.96259873,0.00030221,2,"2026-02-08T03:10:32.178",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768383,1770520232191,"fUST",-38.03740127,0.00030221,2,"2026-02-08T03:10:32.191",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768384,1770520232201,"fUST",-201.343643,0.00030293,60,"2026-02-08T03:10:32.201",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768386,1770520232211,"fUST",-959.2848211,0.000306,2,"2026-02-08T03:10:32.211",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404768387,1770520232222,"fUST",-399.86526697,0.00031303,30,"2026-02-08T03:10:32.222",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769565,1770520278788,"fUST",500.0,0.00013699,2,"2026-02-08T03:11:18.788",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769570,1770521062745,"fUST",10000.0,0.0003013,120,"2026-02-08T03:24:22.745",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769571,1770521070693,"fUST",10000.0,0.0003013,120,"2026-02-08T03:24:30.693",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769572,1770521079069,"fUST",10000.0,0.0003013,120,"2026-02-08T03:24:39.069",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769575,1770521207086,"fUST",-221.81911928,0.00016111,2,"2026-02-08T03:26:47.086",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769724,1770521438198,"fUST",-2095.40359521,0.0001595,2,"2026-02-08T03:30:38.198",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769744,1770521444658,"fUST",-24.64656881,0.0001595,2,"2026-02-08T03:30:44.658",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769745,1770521444669,"fUST",-2658.1307167,0.0001595,2,"2026-02-08T03:30:44.669",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769746,1770521444678,"fUST",-150.0,0.00016112,2,"2026-02-08T03:30:44.678",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769747,1770521444687,"fUST",-300.0,0.00016274,2,"2026-02-08T03:30:44.687",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769748,1770521444696,"fUST",-426.0,0.00016274,2,"2026-02-08T03:30:44.696",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769749,1770521444705,"fUST",-7968.3822799,0.00016275,2,"2026-02-08T03:30:44.705",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769750,1770521444714,"fUST",-295.97319226,0.00016438,2,"2026-02-08T03:30:44.714",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769751,1770521444724,"fUST",-224.44905248,0.00018112,2,"2026-02-08T03:30:44.724",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769752,1770521444733,"fUST",-6888.18586461,0.00025,15,"2026-02-08T03:30:44.733",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769753,1770521444742,"fUST",-311.95337285,0.00026748,2,"2026-02-08T03:30:44.742",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769754,1770521444751,"fUST",-500.0,0.00026848,2,"2026-02-08T03:30:44.751",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769755,1770521444760,"fUST",-429.48124647,0.00026848,2,"2026-02-08T03:30:44.760",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769756,1770521444776,"fUST",-70.51875353,0.00026848,2,"2026-02-08T03:30:44.776",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769757,1770521444785,"fUST",-500.0,0.00026848,2,"2026-02-08T03:30:44.785",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769758,1770521444795,"fUST",-500.0,0.00026848,2,"2026-02-08T03:30:44.795",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769759,1770521444803,"fUST",-475.46138138,0.00026848,2,"2026-02-08T03:30:44.803",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769793,1770521639591,"fUST",203.43553997,0.00024999,120,"2026-02-08T03:33:59.591",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769799,1770521998768,"fUST",526.13397888,0.00024999,120,"2026-02-08T03:39:58.768",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769882,1770522571262,"fUST",-2908.51757922,0.00021652,2,"2026-02-08T03:49:31.262",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769883,1770522571286,"fUST",-850.21842309,0.00021871,2,"2026-02-08T03:49:31.286",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769922,1770522640603,"fUST",-498.33034988,0.00021652,2,"2026-02-08T03:50:40.603",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769926,1770522645024,"fUST",-4501.66965012,0.00021652,2,"2026-02-08T03:50:45.024",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769927,1770522645036,"fUST",-5503.40974985,0.00021871,2,"2026-02-08T03:50:45.036",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769935,1770522646428,"fUST",-2582.58441499,0.00021871,2,"2026-02-08T03:50:46.428",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769936,1770522646438,"fUST",-223.15592848,0.00022203,2,"2026-02-08T03:50:46.438",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769937,1770522646448,"fUST",-158.829912,0.00023906,2,"2026-02-08T03:50:46.448",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769938,1770522646459,"fUST",-4805.6972909,0.00023941,2,"2026-02-08T03:50:46.459",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769939,1770522646468,"fUST",-178.4667518,0.00023941,2,"2026-02-08T03:50:46.468",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769940,1770522646478,"fUST",-235.2095456,0.00023941,2,"2026-02-08T03:50:46.478",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769941,1770522646488,"fUST",-1048.2801558,0.00024346,2,"2026-02-08T03:50:46.488",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769942,1770522646498,"fUST",-272.95920127,0.00024999,2,"2026-02-08T03:50:46.498",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769943,1770522646507,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.507",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769944,1770522646516,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.516",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769945,1770522646526,"fUST",-465.26464438,0.00025007,2,"2026-02-08T03:50:46.526",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769946,1770522646682,"fUST",-180.10966085,0.00025007,2,"2026-02-08T03:50:46.682",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769947,1770522646692,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.692",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769948,1770522646701,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.701",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769949,1770522646710,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.710",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769950,1770522646720,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.720",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769951,1770522646730,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.730",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769952,1770522646739,"fUST",-212.21365561,0.00025007,2,"2026-02-08T03:50:46.739",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769953,1770522646748,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.748",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769954,1770522646757,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.757",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769955,1770522646767,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.767",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769956,1770522646776,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.776",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769957,1770522646786,"fUST",-458.568199,0.00025007,2,"2026-02-08T03:50:46.786",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769958,1770522646796,"fUST",-588.45,0.00025007,2,"2026-02-08T03:50:46.796",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769960,1770522646805,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.805",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769962,1770522646814,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.814",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769964,1770522646824,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.824",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769965,1770522646833,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.833",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769966,1770522646843,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.843",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769967,1770522646853,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.853",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769968,1770522646862,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.862",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769969,1770522646872,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.872",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769970,1770522646882,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.882",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769971,1770522646891,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.891",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769972,1770522646904,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.904",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769973,1770522646917,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.917",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769974,1770522646927,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.927",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769975,1770522646936,"fUST",-278.59023766,0.00025007,2,"2026-02-08T03:50:46.936",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769976,1770522646947,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.947",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769977,1770522646956,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.956",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769978,1770522646965,"fUST",-500.0,0.00025007,2,"2026-02-08T03:50:46.965",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769979,1770522646975,"fUST",-2005.0,0.00025008,2,"2026-02-08T03:50:46.975",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769980,1770522646984,"fUST",-524.48827895,0.00025325,2,"2026-02-08T03:50:46.984",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769981,1770522646994,"fUST",-838.0,0.00025325,2,"2026-02-08T03:50:46.994",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404769982,1770522647003,"fUST",-4582.00471905,0.00025326,2,"2026-02-08T03:50:47.003",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404770060,1770523300992,"fUST",-143.85876257,0.00018339,2,"2026-02-08T04:01:40.992",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404770061,1770523301005,"fUST",-493.28247486,0.00018339,2,"2026-02-08T04:01:41.005",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404770062,1770523301014,"fUST",-143.85876257,0.000189,2,"2026-02-08T04:01:41.014",0.0003942,82.56,0.9799141697111949,912844724.2662988]
[404770106,1770523683166,"fUST",256.73,9.99e-05,2,"2026-02-08T04:08:03.166",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770140,1770523832472,"fUST",-303.10001603,0.000189,2,"2026-02-08T04:10:32.472",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770141,1770523832485,"fUST",-150.0,0.00018947,2,"2026-02-08T04:10:32.485",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770142,1770523832494,"fUST",-159.24125348,0.00019089,2,"2026-02-08T04:10:32.494",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770143,1770523832504,"fUST",-177.0,0.00020947,2,"2026-02-08T04:10:32.504",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770144,1770523832513,"fUST",-300.0,0.00021662,2,"2026-02-08T04:10:32.513",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770145,1770523832523,"fUST",-221.0,0.00021662,2,"2026-02-08T04:10:32.523",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770146,1770523832532,"fUST",-110.91950009,0.00021662,2,"2026-02-08T04:10:32.532",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770162,1770523838532,"fUST",-1089.08049991,0.00021662,2,"2026-02-08T04:10:38.532",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770164,1770523838542,"fUST",-666.0,0.00021663,2,"2026-02-08T04:10:38.542",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770166,1770523838551,"fUST",-8462.46179734,0.00021663,2,"2026-02-08T04:10:38.551",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770168,1770523838561,"fUST",-666.0,0.00021769,2,"2026-02-08T04:10:38.561",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770170,1770523838570,"fUST",-666.0,0.00021811,2,"2026-02-08T04:10:38.570",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770172,1770523838579,"fUST",-666.0,0.00021817,2,"2026-02-08T04:10:38.579",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770174,1770523838588,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.588",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770176,1770523838597,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.597",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770178,1770523838606,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.606",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770180,1770523838615,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.615",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770182,1770523838624,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.624",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770184,1770523838633,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.633",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770186,1770523838643,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.643",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770188,1770523838652,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.652",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770190,1770523838662,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.662",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770192,1770523838671,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.671",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770194,1770523838680,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.680",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770196,1770523838690,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.690",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770198,1770523838699,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.699",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770200,1770523838708,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.708",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770202,1770523838718,"fUST",-300.0,0.00022095,10,"2026-02-08T04:10:38.718",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770204,1770523838728,"fUST",-487.94484216,0.00022229,2,"2026-02-08T04:10:38.728",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770206,1770523838738,"fUST",-666.0,0.0002223,2,"2026-02-08T04:10:38.738",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770208,1770523838747,"fUST",-1117.2765391,0.00022238,2,"2026-02-08T04:10:38.747",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770210,1770523838758,"fUST",-666.0,0.00022246,2,"2026-02-08T04:10:38.758",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770212,1770523838767,"fUST",-666.0,0.00022262,2,"2026-02-08T04:10:38.767",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770215,1770523838777,"fUST",-686.86,0.00022319,10,"2026-02-08T04:10:38.777",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770216,1770523838787,"fUST",-342.13328124,0.00022329,2,"2026-02-08T04:10:38.787",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770217,1770523838796,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.796",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770218,1770523838805,"fUST",-224.48469018,0.00022329,2,"2026-02-08T04:10:38.805",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770219,1770523838815,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.815",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770220,1770523838824,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.824",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770221,1770523838834,"fUST",-409.73704659,0.00022329,2,"2026-02-08T04:10:38.834",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770222,1770523838844,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.844",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770223,1770523838853,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.853",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770224,1770523838863,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.863",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770225,1770523838872,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.872",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770226,1770523838882,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.882",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770227,1770523838892,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.892",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770228,1770523838902,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:38.902",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770229,1770523838911,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.911",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770230,1770523838920,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.920",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770231,1770523838930,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.930",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770232,1770523838939,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.939",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770233,1770523838948,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.948",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770234,1770523838957,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.957",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770235,1770523838966,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.966",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770236,1770523838976,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.976",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770237,1770523838985,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.985",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770238,1770523838995,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:38.995",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770239,1770523839004,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.004",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770240,1770523839014,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.014",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770241,1770523839023,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.023",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770242,1770523839033,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.033",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770243,1770523839043,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.043",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770244,1770523839053,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.053",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770245,1770523839063,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.063",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770246,1770523839073,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.073",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770247,1770523839082,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.082",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770248,1770523839091,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.091",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770249,1770523839100,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.100",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770250,1770523839110,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.110",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770251,1770523839119,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.119",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770252,1770523839128,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.128",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770253,1770523839138,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.138",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770254,1770523839148,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.148",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770255,1770523839157,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.157",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770256,1770523839169,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.169",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770257,1770523839178,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.178",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770258,1770523839188,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.188",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770259,1770523839198,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.198",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770260,1770523839207,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.207",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770261,1770523839216,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.216",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770262,1770523839226,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.226",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770263,1770523839235,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.235",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770264,1770523839246,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.246",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770265,1770523839256,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.256",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770266,1770523839267,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.267",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770267,1770523839276,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.276",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770268,1770523839286,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.286",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770269,1770523839297,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.297",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770270,1770523839306,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.306",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770271,1770523839315,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.315",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770272,1770523839324,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.324",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770273,1770523839334,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.334",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770274,1770523839343,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.343",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770275,1770523839351,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.351",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770276,1770523839489,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.489",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770277,1770523839498,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.498",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770278,1770523839508,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.508",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770279,1770523839517,"fUST",-651.96444131,0.00022329,2,"2026-02-08T04:10:39.517",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770280,1770523839526,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.526",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770281,1770523839535,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.535",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770282,1770523839544,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.544",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770283,1770523839554,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.554",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770284,1770523839563,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.563",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770285,1770523839572,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.572",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770286,1770523839581,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.581",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770287,1770523839590,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.590",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770288,1770523839603,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.603",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770289,1770523839613,"fUST",-959.79524651,0.00022329,2,"2026-02-08T04:10:39.613",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770290,1770523839623,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.623",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770291,1770523839632,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.632",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770292,1770523839640,"fUST",-182.24647529,0.00022329,2,"2026-02-08T04:10:39.640",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770293,1770523839649,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.649",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770294,1770523839658,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.658",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770295,1770523839667,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.667",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770296,1770523839677,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.677",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770297,1770523839686,"fUST",-500.0,0.00022329,2,"2026-02-08T04:10:39.686",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770298,1770523839695,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.695",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770299,1770523839704,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.704",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770300,1770523839713,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.713",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770301,1770523839723,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.723",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770302,1770523839732,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.732",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770303,1770523839742,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.742",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770304,1770523839751,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.751",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770305,1770523839761,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.761",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770306,1770523839770,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.770",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770307,1770523839779,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.779",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770308,1770523839789,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.789",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770309,1770523839798,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.798",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770310,1770523839808,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.808",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770311,1770523839817,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.817",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770312,1770523839826,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.826",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770313,1770523839836,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.836",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770314,1770523839845,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.845",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770315,1770523839854,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.854",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770316,1770523839864,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.864",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770317,1770523839873,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.873",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770318,1770523839882,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.882",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770319,1770523839894,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.894",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770320,1770523839904,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.904",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770321,1770523839913,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.913",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770322,1770523839923,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.923",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770323,1770523839932,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.932",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770324,1770523839942,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.942",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770325,1770523839951,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.951",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770326,1770523839961,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.961",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770327,1770523839970,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.970",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770328,1770523839980,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.980",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770329,1770523839989,"fUST",-944.79844577,0.00022329,2,"2026-02-08T04:10:39.989",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770330,1770523839999,"fUST",-666.0,0.00022437,2,"2026-02-08T04:10:39.999",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770331,1770523840008,"fUST",-170.978,0.00022437,2,"2026-02-08T04:10:40.008",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770332,1770523840017,"fUST",-666.0,0.00022532,2,"2026-02-08T04:10:40.017",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770333,1770523840027,"fUST",-666.0,0.00022625,2,"2026-02-08T04:10:40.027",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770334,1770523840037,"fUST",-666.0,0.00022684,2,"2026-02-08T04:10:40.037",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770335,1770523840047,"fUST",-600.0,0.00022706,10,"2026-02-08T04:10:40.047",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770336,1770523840058,"fUST",-666.0,0.00022721,2,"2026-02-08T04:10:40.058",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770337,1770523840069,"fUST",-666.0,0.0002273,2,"2026-02-08T04:10:40.069",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770338,1770523840078,"fUST",-666.0,0.00022822,2,"2026-02-08T04:10:40.078",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770339,1770523840087,"fUST",-204.0,0.00022847,2,"2026-02-08T04:10:40.087",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770340,1770523840096,"fUST",-197.51,0.00022847,2,"2026-02-08T04:10:40.096",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770341,1770523840106,"fUST",-197.51,0.00022847,2,"2026-02-08T04:10:40.106",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770342,1770523840115,"fUST",-666.0,0.0002288,2,"2026-02-08T04:10:40.115",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770343,1770523840124,"fUST",-204.0,0.00022947,2,"2026-02-08T04:10:40.124",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770344,1770523840133,"fUST",-666.0,0.00022948,2,"2026-02-08T04:10:40.133",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770345,1770523840142,"fUST",-666.0,0.00022951,2,"2026-02-08T04:10:40.142",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770346,1770523840151,"fUST",-666.0,0.00023058,2,"2026-02-08T04:10:40.151",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770347,1770523840160,"fUST",-666.0,0.00023147,2,"2026-02-08T04:10:40.160",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770348,1770523840169,"fUST",-666.0,0.00023175,2,"2026-02-08T04:10:40.169",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770349,1770523840178,"fUST",-666.0,0.00023295,2,"2026-02-08T04:10:40.178",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770350,1770523840187,"fUST",-666.0,0.00023428,2,"2026-02-08T04:10:40.187",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770351,1770523840197,"fUST",-666.0,0.00023595,2,"2026-02-08T04:10:40.197",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770353,1770523840206,"fUST",-1200.0,0.00023658,2,"2026-02-08T04:10:40.206",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770354,1770523840215,"fUST",-402.43807881,0.00023676,2,"2026-02-08T04:10:40.215",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770355,1770523840224,"fUST",-666.0,0.00023711,2,"2026-02-08T04:10:40.224",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770356,1770523840233,"fUST",-500.0,0.00023746,2,"2026-02-08T04:10:40.233",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770357,1770523840242,"fUST",-1311.5575857,0.00023747,2,"2026-02-08T04:10:40.242",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770358,1770523840251,"fUST",-666.0,0.00023849,2,"2026-02-08T04:10:40.251",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770359,1770523840260,"fUST",-160.52811531,0.0002415,2,"2026-02-08T04:10:40.260",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770361,1770523840269,"fUST",-326.48854026,0.0002415,2,"2026-02-08T04:10:40.269",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770362,1770523840278,"fUST",-262.8993536,0.00024923,2,"2026-02-08T04:10:40.278",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770363,1770523840288,"fUST",-231.0,0.00024947,2,"2026-02-08T04:10:40.288",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770365,1770523840297,"fUST",-251.28904101,0.00024973,2,"2026-02-08T04:10:40.297",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770366,1770523840306,"fUST",-720.0,0.00024977,10,"2026-02-08T04:10:40.306",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770367,1770523840323,"fUST",-155.848,0.00025203,2,"2026-02-08T04:10:40.323",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770368,1770523840332,"fUST",-259.04613723,0.00025203,2,"2026-02-08T04:10:40.332",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770369,1770523840342,"fUST",-500.0,0.00025325,2,"2026-02-08T04:10:40.342",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770370,1770523840352,"fUST",-183.32292818,0.00025325,2,"2026-02-08T04:10:40.352",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770371,1770523840361,"fUST",-14949.87056985,0.00025326,2,"2026-02-08T04:10:40.361",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770372,1770523840373,"fUST",-346.60229192,0.00025421,2,"2026-02-08T04:10:40.373",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770373,1770523840385,"fUST",-153.15809167,0.00026491,2,"2026-02-08T04:10:40.385",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770374,1770523840395,"fUST",-174.70414707,0.00026947,2,"2026-02-08T04:10:40.395",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770375,1770523840407,"fUST",-155.69,0.00027396,2,"2026-02-08T04:10:40.407",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770376,1770523840419,"fUST",-252.58314908,0.00027397,5,"2026-02-08T04:10:40.419",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770377,1770523840430,"fUST",-254.35572381,0.00027397,5,"2026-02-08T04:10:40.430",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770378,1770523840440,"fUST",-864.0,0.00027474,30,"2026-02-08T04:10:40.440",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770379,1770523840451,"fUST",-741.77891082,0.00028015,2,"2026-02-08T04:10:40.451",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770380,1770523840462,"fUST",-200.0,0.00028016,2,"2026-02-08T04:10:40.462",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770381,1770523840471,"fUST",-359.6079631,0.00028156,2,"2026-02-08T04:10:40.471",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770382,1770523840482,"fUST",-2926.9359717,0.00028736,2,"2026-02-08T04:10:40.482",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770383,1770523840492,"fUST",-1000.0,0.00028767,30,"2026-02-08T04:10:40.492",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770384,1770523840502,"fUST",-781.0,0.000289,2,"2026-02-08T04:10:40.502",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770385,1770523840510,"fUST",-298.77799287,0.00029106,2,"2026-02-08T04:10:40.510",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770386,1770523840521,"fUST",-257.24792067,0.00029106,2,"2026-02-08T04:10:40.521",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770387,1770523840532,"fUST",-1000.0,0.00030222,30,"2026-02-08T04:10:40.532",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770388,1770523840542,"fUST",-487.94484214,0.0003046,2,"2026-02-08T04:10:40.542",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770389,1770523840552,"fUST",-186.372621,0.00030503,2,"2026-02-08T04:10:40.552",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770390,1770523840562,"fUST",-628.0,0.00030702,30,"2026-02-08T04:10:40.562",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770391,1770523840573,"fUST",-150.347343,0.000313,2,"2026-02-08T04:10:40.573",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770392,1770523840583,"fUST",-186.372621,0.00032644,2,"2026-02-08T04:10:40.583",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770393,1770523840592,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.592",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770394,1770523840601,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.601",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770395,1770523840612,"fUST",-156.857082,0.00032877,31,"2026-02-08T04:10:40.612",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770396,1770523840622,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.622",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770397,1770523840634,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.634",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770398,1770523840643,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.643",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770399,1770523840654,"fUST",-238.293171,0.00032877,31,"2026-02-08T04:10:40.654",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770400,1770523840664,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.664",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770401,1770523840674,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.674",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770402,1770523840683,"fUST",-151.0,0.00032877,31,"2026-02-08T04:10:40.683",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770403,1770523840693,"fUST",-247.606494,0.00032877,31,"2026-02-08T04:10:40.693",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770404,1770523840702,"fUST",-1000.0,0.00033244,30,"2026-02-08T04:10:40.702",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770405,1770523840712,"fUST",-244.0,0.00033244,30,"2026-02-08T04:10:40.712",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770406,1770523840721,"fUST",-157.208661,0.00034105,60,"2026-02-08T04:10:40.721",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770407,1770523840731,"fUST",-158.410105,0.00034105,60,"2026-02-08T04:10:40.731",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770408,1770523840740,"fUST",-159.611549,0.00034105,60,"2026-02-08T04:10:40.740",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770409,1770523840749,"fUST",-160.812992,0.00034105,60,"2026-02-08T04:10:40.749",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770410,1770523840759,"fUST",-150.0,0.00034105,60,"2026-02-08T04:10:40.759",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770411,1770523840768,"fUST",-162.895814,0.00034105,60,"2026-02-08T04:10:40.768",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770412,1770523840778,"fUST",-175.791629,0.00034105,60,"2026-02-08T04:10:40.778",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770413,1770523840787,"fUST",-188.687443,0.00034105,60,"2026-02-08T04:10:40.787",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770414,1770523840796,"fUST",-201.583258,0.00034105,60,"2026-02-08T04:10:40.796",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770415,1770523840805,"fUST",-214.479072,0.00034105,60,"2026-02-08T04:10:40.805",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770416,1770523840814,"fUST",-227.374887,0.00034105,60,"2026-02-08T04:10:40.814",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770417,1770523840824,"fUST",-240.270701,0.00034105,60,"2026-02-08T04:10:40.824",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770418,1770523840833,"fUST",-253.166516,0.00034105,60,"2026-02-08T04:10:40.833",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770419,1770523840842,"fUST",-266.06233,0.00034105,60,"2026-02-08T04:10:40.842",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770420,1770523840851,"fUST",-294.546783,0.00034105,60,"2026-02-08T04:10:40.851",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770421,1770523840861,"fUST",-186.372621,0.00034784,2,"2026-02-08T04:10:40.861",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770422,1770523840870,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:40.870",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770423,1770523840879,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:40.879",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770424,1770523840888,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:40.888",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770425,1770523840897,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:40.897",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770426,1770523840906,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:40.906",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770427,1770523840915,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:40.915",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770428,1770523840924,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:40.924",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770429,1770523840933,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:40.933",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770430,1770523840942,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:40.942",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770431,1770523840951,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:40.951",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770432,1770523840961,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:40.961",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770433,1770523840971,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:40.971",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770434,1770523840980,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:40.980",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770435,1770523840989,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:40.989",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770436,1770523840998,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:40.998",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770437,1770523841009,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.009",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770438,1770523841019,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.019",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770439,1770523841030,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.030",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770440,1770523841040,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.040",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770441,1770523841049,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.049",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770442,1770523841058,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:41.058",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770443,1770523841067,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.067",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770444,1770523841076,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.076",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770445,1770523841090,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:41.090",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770446,1770523841099,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.099",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770447,1770523841108,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.108",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770448,1770523841119,"fUST",-166.0,0.00034787,7,"2026-02-08T04:10:41.119",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770449,1770523841129,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.129",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770450,1770523841138,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.138",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770451,1770523841147,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.147",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770452,1770523841156,"fUST",-172.0,0.00034787,7,"2026-02-08T04:10:41.156",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770453,1770523841165,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.165",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770454,1770523841174,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.174",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770455,1770523841184,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.184",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770456,1770523841193,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.193",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770457,1770523841202,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.202",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770458,1770523841211,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.211",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770459,1770523841220,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.220",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770460,1770523841229,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.229",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770461,1770523841238,"fUST",-223.88241345,0.00034787,7,"2026-02-08T04:10:41.238",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770462,1770523841247,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.247",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770463,1770523841256,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.256",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770464,1770523841265,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.265",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770465,1770523841274,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.274",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770466,1770523841283,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.283",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770467,1770523841292,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.292",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770468,1770523841301,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.301",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770469,1770523841310,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.310",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770470,1770523841319,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.319",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770471,1770523841328,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.328",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770472,1770523841337,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.337",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770473,1770523841346,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.346",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770474,1770523841356,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.356",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770475,1770523841365,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.365",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770476,1770523841374,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.374",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770477,1770523841384,"fUST",-217.46187407,0.00034787,7,"2026-02-08T04:10:41.384",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770478,1770523841395,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.395",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770479,1770523841409,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.409",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770480,1770523841420,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.420",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770481,1770523841430,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.430",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770482,1770523841442,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.442",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770483,1770523841454,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.454",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770484,1770523841463,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.463",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770485,1770523841472,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.472",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770486,1770523841483,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.483",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770487,1770523841494,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.494",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770488,1770523841505,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.505",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770489,1770523841517,"fUST",-151.0,0.00034787,7,"2026-02-08T04:10:41.517",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770490,1770523841526,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.526",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770491,1770523841538,"fUST",-292.0,0.00034787,7,"2026-02-08T04:10:41.538",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770492,1770523841547,"fUST",-152.0,0.00034787,7,"2026-02-08T04:10:41.547",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770493,1770523841558,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.558",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770494,1770523841569,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.569",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770495,1770523841579,"fUST",-240.0,0.00034787,7,"2026-02-08T04:10:41.579",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770496,1770523841590,"fUST",-168.0,0.00034787,7,"2026-02-08T04:10:41.590",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770497,1770523841601,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.601",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770498,1770523841611,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.611",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770499,1770523841622,"fUST",-168.0,0.00034787,7,"2026-02-08T04:10:41.622",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770500,1770523841632,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.632",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770501,1770523841642,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.642",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770502,1770523841660,"fUST",-170.81035171,0.00034787,7,"2026-02-08T04:10:41.660",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770503,1770523841683,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.683",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770504,1770523841692,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.692",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770505,1770523841702,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.702",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770506,1770523841714,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.714",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770507,1770523841723,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.723",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770508,1770523841732,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.732",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770509,1770523841741,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.741",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770510,1770523841750,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.750",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770511,1770523841760,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.760",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770512,1770523841769,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.769",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770513,1770523841779,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.779",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770514,1770523841800,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.800",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770515,1770523841819,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.819",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770516,1770523841828,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.828",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770517,1770523841838,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.838",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770518,1770523841847,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.847",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770519,1770523841856,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.856",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770520,1770523841866,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.866",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770521,1770523841875,"fUST",-741.77891082,0.00034787,7,"2026-02-08T04:10:41.875",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770522,1770523841885,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.885",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770523,1770523841894,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.894",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770524,1770523841904,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.904",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770525,1770523841914,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.914",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770526,1770523841923,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.923",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770527,1770523841932,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.932",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770528,1770523841945,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.945",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770529,1770523841955,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.955",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770530,1770523841964,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.964",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770531,1770523841973,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.973",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770532,1770523841983,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:41.983",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770533,1770523841993,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:41.993",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770534,1770523842003,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.003",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770535,1770523842014,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:42.014",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770536,1770523842024,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.024",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770537,1770523842035,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:42.035",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770538,1770523842045,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.045",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770539,1770523842055,"fUST",-349.0,0.00034787,7,"2026-02-08T04:10:42.055",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770540,1770523842066,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.066",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770541,1770523842076,"fUST",-178.34397128,0.00034787,7,"2026-02-08T04:10:42.076",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770542,1770523842086,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.086",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770543,1770523842095,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.095",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770544,1770523842104,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.104",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770545,1770523842114,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.114",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770546,1770523842124,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.124",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770547,1770523842136,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.136",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770548,1770523842146,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.146",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770549,1770523842155,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.155",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770550,1770523842166,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.166",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770551,1770523842175,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.175",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770552,1770523842186,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.186",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770553,1770523842196,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.196",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770554,1770523842206,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.206",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770555,1770523842218,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.218",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770556,1770523842228,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.228",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770557,1770523842238,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.238",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770558,1770523842247,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.247",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770559,1770523842257,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.257",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770560,1770523842266,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.266",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770561,1770523842276,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.276",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770562,1770523842287,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.287",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770563,1770523842301,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.301",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770564,1770523842311,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.311",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770565,1770523842320,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.320",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770566,1770523842331,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.331",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770567,1770523842340,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.340",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770568,1770523842352,"fUST",-336.0,0.00034787,7,"2026-02-08T04:10:42.352",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770569,1770523842361,"fUST",-339.34580163,0.00034787,7,"2026-02-08T04:10:42.361",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770570,1770523842371,"fUST",-177.0,0.00034787,7,"2026-02-08T04:10:42.371",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770571,1770523842381,"fUST",-177.0,0.00034787,7,"2026-02-08T04:10:42.381",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770572,1770523842390,"fUST",-178.7994851,0.00034787,7,"2026-02-08T04:10:42.390",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770573,1770523842399,"fUST",-8843.33,0.000348,14,"2026-02-08T04:10:42.399",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770574,1770523842410,"fUST",-436.121706,0.00035028,60,"2026-02-08T04:10:42.410",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770575,1770523842523,"fUST",-150.0,0.00035028,60,"2026-02-08T04:10:42.523",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770576,1770523842534,"fUST",-154.86069,0.00035028,60,"2026-02-08T04:10:42.534",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770577,1770523842545,"fUST",-159.721381,0.00035028,60,"2026-02-08T04:10:42.545",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770578,1770523842554,"fUST",-164.582072,0.00035028,60,"2026-02-08T04:10:42.554",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770579,1770523842563,"fUST",-169.442763,0.00035028,60,"2026-02-08T04:10:42.563",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770580,1770523842573,"fUST",-174.303454,0.00035028,60,"2026-02-08T04:10:42.573",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770581,1770523842583,"fUST",-179.164145,0.00035028,60,"2026-02-08T04:10:42.583",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770582,1770523842593,"fUST",-184.024836,0.00035028,60,"2026-02-08T04:10:42.593",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770583,1770523842602,"fUST",-188.885527,0.00035028,60,"2026-02-08T04:10:42.602",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770584,1770523842613,"fUST",-193.746218,0.00035028,60,"2026-02-08T04:10:42.613",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770585,1770523842623,"fUST",-150.00001,0.00035028,60,"2026-02-08T04:10:42.623",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770586,1770523842634,"fUST",-482.335616,0.00035078,60,"2026-02-08T04:10:42.634",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770587,1770523842643,"fUST",-260.0,0.00036,120,"2026-02-08T04:10:42.643",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770588,1770523842653,"fUST",-1000.0,0.00036568,30,"2026-02-08T04:10:42.653",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770589,1770523842662,"fUST",-492.0,0.00036568,30,"2026-02-08T04:10:42.662",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770590,1770523842672,"fUST",-181.08010149,0.00036872,2,"2026-02-08T04:10:42.672",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770591,1770523842681,"fUST",-187.78006525,0.00036872,2,"2026-02-08T04:10:42.681",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770592,1770523842691,"fUST",-194.72792766,0.00036872,2,"2026-02-08T04:10:42.691",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770593,1770523842699,"fUST",-201.93286099,0.00036872,2,"2026-02-08T04:10:42.699",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770594,1770523842709,"fUST",-151.99790022,0.00036872,2,"2026-02-08T04:10:42.709",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770595,1770523842719,"fUST",-186.372621,0.00036924,2,"2026-02-08T04:10:42.719",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770596,1770523842729,"fUST",-8462.46179734,0.00038157,2,"2026-02-08T04:10:42.729",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770597,1770523842739,"fUST",-487.94484214,0.0003869,2,"2026-02-08T04:10:42.739",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770598,1770523842748,"fUST",-1289.01127998,0.0003879,2,"2026-02-08T04:10:42.748",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770599,1770523842842,"fUST",-77.80397104,0.0003879,2,"2026-02-08T04:10:42.842",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770600,1770523842851,"fUST",-199.824768,0.000395,120,"2026-02-08T04:10:42.851",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770601,1770523842861,"fUST",-214.92755005,0.00039578,120,"2026-02-08T04:10:42.861",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770602,1770523842871,"fUST",-214.92755004,0.00039578,120,"2026-02-08T04:10:42.871",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770603,1770523842880,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.880",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770604,1770523842889,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.889",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770605,1770523842898,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.898",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770606,1770523842907,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.907",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770607,1770523842917,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.917",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770608,1770523842925,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.925",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770609,1770523842935,"fUST",-151.19996,0.00039578,120,"2026-02-08T04:10:42.935",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770610,1770523842944,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.944",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770611,1770523842953,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.953",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770612,1770523842962,"fUST",-151.0,0.00039578,120,"2026-02-08T04:10:42.962",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770613,1770523842971,"fUST",-153.984886,0.00039578,120,"2026-02-08T04:10:42.971",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770614,1770523842980,"fUST",-151.0,0.00039726,120,"2026-02-08T04:10:42.980",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770615,1770523842990,"fUST",-151.0,0.00039726,120,"2026-02-08T04:10:42.990",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770616,1770523842999,"fUST",-151.0,0.00039726,120,"2026-02-08T04:10:42.999",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770617,1770523843008,"fUST",-157.011347,0.00039726,120,"2026-02-08T04:10:43.008",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770618,1770523843017,"fUST",-3062.30629151,0.0004,120,"2026-02-08T04:10:43.017",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770619,1770523843027,"fUST",-21844.44935346,0.0004,120,"2026-02-08T04:10:43.027",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770620,1770523843038,"fUST",-1830.79622631,0.0004,120,"2026-02-08T04:10:43.038",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770621,1770523843049,"fUST",-4730.26266988,0.0004,120,"2026-02-08T04:10:43.049",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770622,1770523843216,"fUST",-18029.02697361,0.0004,120,"2026-02-08T04:10:43.216",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770623,1770523843225,"fUST",-168.05936594,0.0004,120,"2026-02-08T04:10:43.225",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770624,1770523843234,"fUST",-282.39084053,0.0004,2,"2026-02-08T04:10:43.234",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770625,1770523843243,"fUST",-269.9,0.0004,30,"2026-02-08T04:10:43.243",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770626,1770523843252,"fUST",-8843.33,0.0004,14,"2026-02-08T04:10:43.252",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770627,1770523843261,"fUST",-1000.0,0.00040225,60,"2026-02-08T04:10:43.261",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770628,1770523843270,"fUST",-791.0,0.00040225,60,"2026-02-08T04:10:43.270",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770629,1770523843279,"fUST",-170.49,0.00041096,120,"2026-02-08T04:10:43.279",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770630,1770523843289,"fUST",-166.18,0.00041096,120,"2026-02-08T04:10:43.289",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770631,1770523843298,"fUST",-741.77891082,0.0004179,3,"2026-02-08T04:10:43.298",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770632,1770523843307,"fUST",-809.96,0.00041791,120,"2026-02-08T04:10:43.307",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770633,1770523843316,"fUST",-5091.03697636,0.00042,2,"2026-02-08T04:10:43.316",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770634,1770523843325,"fUST",-809.96,0.00042349,120,"2026-02-08T04:10:43.325",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770635,1770523843335,"fUST",-151.0,0.000428,14,"2026-02-08T04:10:43.335",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770636,1770523843346,"fUST",-809.96,0.00042907,120,"2026-02-08T04:10:43.346",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770637,1770523843357,"fUST",-1229.00938208,0.00043065,2,"2026-02-08T04:10:43.357",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770638,1770523843369,"fUST",-151.0,0.000431,13,"2026-02-08T04:10:43.369",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770639,1770523843379,"fUST",-987.1426,0.0004322,7,"2026-02-08T04:10:43.379",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770640,1770523843389,"fUST",-809.96,0.00043466,120,"2026-02-08T04:10:43.389",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770641,1770523843398,"fUST",-1044.6390219,0.0004349,3,"2026-02-08T04:10:43.398",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770642,1770523843408,"fUST",-230323.08712289,0.000435,120,"2026-02-08T04:10:43.408",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770666,1770523844834,"fUST",-31.44755193,0.00039578,120,"2026-02-08T04:10:44.834",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770667,1770523844846,"fUST",-119.55244807,0.00039578,120,"2026-02-08T04:10:44.846",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770668,1770523844855,"fUST",-58620.35324843,0.000435,120,"2026-02-08T04:10:44.855",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770673,1770523846644,"fUST",-1568.53099223,0.000435,120,"2026-02-08T04:10:46.644",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770674,1770523846655,"fUST",-1736.897445,0.000435,120,"2026-02-08T04:10:46.655",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770803,1770524962116,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.116",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770804,1770524962138,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.138",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770805,1770524962159,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.159",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770806,1770524962180,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.180",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770807,1770524962213,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.213",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770808,1770524962238,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.238",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770809,1770524962262,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.262",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770810,1770524962283,"fUST",-300.0,0.00022775,10,"2026-02-08T04:29:22.283",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770811,1770524962303,"fUST",-280.49323832,0.00022775,10,"2026-02-08T04:29:22.303",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770882,1770525037932,"fUST",-2087.8459996,0.00022547,2,"2026-02-08T04:30:37.932",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770962,1770525044360,"fUST",-1841.52067398,0.00022547,2,"2026-02-08T04:30:44.360",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770963,1770525044370,"fUST",-19.50676168,0.00022775,10,"2026-02-08T04:30:44.370",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770965,1770525044380,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.380",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770967,1770525044389,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.389",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770969,1770525044399,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.399",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770970,1770525044408,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.408",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770971,1770525044418,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.418",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770972,1770525044426,"fUST",-300.0,0.00022775,10,"2026-02-08T04:30:44.426",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770973,1770525044435,"fUST",-206.49872696,0.00022775,2,"2026-02-08T04:30:44.435",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770974,1770525044445,"fUST",-1764.36821716,0.00022775,2,"2026-02-08T04:30:44.445",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770975,1770525044462,"fUST",-6323.05330968,0.00022775,2,"2026-02-08T04:30:44.462",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770976,1770525044471,"fUST",-600.0,0.00023229,10,"2026-02-08T04:30:44.471",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770977,1770525044480,"fUST",-1002.18293705,0.00024,2,"2026-02-08T04:30:44.480",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770978,1770525044490,"fUST",-720.0,0.00025552,10,"2026-02-08T04:30:44.490",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770979,1770525044499,"fUST",-5003.85780871,0.000256,2,"2026-02-08T04:30:44.499",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770980,1770525044508,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.508",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770981,1770525044518,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.518",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770982,1770525044527,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.527",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770983,1770525044536,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.536",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770984,1770525044545,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.545",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770985,1770525044555,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.555",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770986,1770525044565,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.565",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770987,1770525044574,"fUST",-579.58808495,0.00026574,2,"2026-02-08T04:30:44.574",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770988,1770525044583,"fUST",-239.10716015,0.00026574,2,"2026-02-08T04:30:44.583",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770989,1770525044592,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.592",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770990,1770525044601,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.601",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770991,1770525044610,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.610",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770992,1770525044619,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.619",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770993,1770525044629,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.629",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770994,1770525044638,"fUST",-409.13849725,0.00026574,2,"2026-02-08T04:30:44.638",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770995,1770525044647,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.647",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770996,1770525044656,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.656",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770997,1770525044666,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.666",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770998,1770525044674,"fUST",-486.26019398,0.00026574,2,"2026-02-08T04:30:44.674",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404770999,1770525044684,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.684",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771000,1770525044693,"fUST",-433.88080138,0.00026574,2,"2026-02-08T04:30:44.693",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771001,1770525044702,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.702",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771002,1770525044712,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.712",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771003,1770525044721,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.721",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771004,1770525044730,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.730",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771005,1770525044740,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.740",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771006,1770525044749,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.749",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771007,1770525044758,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.758",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771008,1770525044768,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.768",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771009,1770525044777,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.777",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771010,1770525044787,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.787",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771011,1770525044796,"fUST",-500.0,0.00026574,2,"2026-02-08T04:30:44.796",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771012,1770525044805,"fUST",-741.77891082,0.00028001,2,"2026-02-08T04:30:44.805",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771013,1770525044815,"fUST",-864.0,0.00028108,30,"2026-02-08T04:30:44.815",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771014,1770525044824,"fUST",-170.979,0.00028108,18,"2026-02-08T04:30:44.824",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771015,1770525044837,"fUST",-1000.0,0.00030918,30,"2026-02-08T04:30:44.837",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771016,1770525044847,"fUST",-602.0,0.00032165,30,"2026-02-08T04:30:44.847",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771017,1770525044857,"fUST",-300.0,0.00032719,2,"2026-02-08T04:30:44.857",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771018,1770525044866,"fUST",-282.0,0.000338,2,"2026-02-08T04:30:44.866",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771019,1770525044875,"fUST",-1000.0,0.0003401,30,"2026-02-08T04:30:44.875",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771020,1770525044885,"fUST",-244.0,0.0003401,30,"2026-02-08T04:30:44.885",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771021,1770525044895,"fUST",-478.32604973,0.00035259,7,"2026-02-08T04:30:44.895",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771022,1770525044904,"fUST",-1000.0,0.00037411,30,"2026-02-08T04:30:44.904",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771023,1770525044913,"fUST",-492.0,0.00037411,30,"2026-02-08T04:30:44.913",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771024,1770525044922,"fUST",-1000.0,0.00038333,30,"2026-02-08T04:30:44.922",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771025,1770525044932,"fUST",-460.78799756,0.00039476,2,"2026-02-08T04:30:44.932",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771026,1770525044941,"fUST",-151.0,0.00039576,120,"2026-02-08T04:30:44.941",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771027,1770525044950,"fUST",-151.0,0.00039576,120,"2026-02-08T04:30:44.950",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771028,1770525044960,"fUST",-151.0,0.00039576,120,"2026-02-08T04:30:44.960",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771029,1770525044970,"fUST",-184.24657,0.00039576,120,"2026-02-08T04:30:44.970",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771030,1770525044979,"fUST",-151.0,0.00039576,120,"2026-02-08T04:30:44.979",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771031,1770525044989,"fUST",-154.337183,0.00039576,120,"2026-02-08T04:30:44.989",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771032,1770525044999,"fUST",-385.03737919,0.0004,120,"2026-02-08T04:30:44.999",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771033,1770525045008,"fUST",-1000.0,0.00041152,60,"2026-02-08T04:30:45.008",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771034,1770525045018,"fUST",-791.0,0.00041152,60,"2026-02-08T04:30:45.018",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771035,1770525045027,"fUST",-460.78799754,0.00041438,2,"2026-02-08T04:30:45.027",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771036,1770525045037,"fUST",-911.21016735,0.00041773,7,"2026-02-08T04:30:45.037",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771037,1770525045048,"fUST",-4460.55051638,0.000434,15,"2026-02-08T04:30:45.048",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771038,1770525045057,"fUST",-460.78799754,0.000434,2,"2026-02-08T04:30:45.057",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771039,1770525045067,"fUST",-371.43,0.0004348,10,"2026-02-08T04:30:45.067",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771040,1770525045077,"fUST",-510.48,0.0004348,10,"2026-02-08T04:30:45.077",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771041,1770525045086,"fUST",-741.77891082,0.0004349,3,"2026-02-08T04:30:45.086",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771042,1770525045096,"fUST",-99383.2571472,0.0004349,3,"2026-02-08T04:30:45.096",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771043,1770525045105,"fUST",-151.0,0.0004349,120,"2026-02-08T04:30:45.105",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771044,1770525045115,"fUST",-209.486994,0.0004349,120,"2026-02-08T04:30:45.115",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771045,1770525045125,"fUST",-151.0,0.0004349,120,"2026-02-08T04:30:45.125",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771046,1770525045134,"fUST",-151.0,0.0004349,120,"2026-02-08T04:30:45.134",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771047,1770525045143,"fUST",-151.0,0.0004349,120,"2026-02-08T04:30:45.143",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771048,1770525045152,"fUST",-151.0,0.0004349,120,"2026-02-08T04:30:45.152",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771049,1770525045161,"fUST",-426104.39390113,0.000435,120,"2026-02-08T04:30:45.161",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771050,1770525045172,"fUST",-5865.41681443,0.000435,120,"2026-02-08T04:30:45.172",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771206,1770525304123,"fUST",500.0,0.00013699,2,"2026-02-08T04:35:04.123",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771249,1770525604826,"fUST",158.09,0.00014,2,"2026-02-08T04:40:04.826",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771250,1770525605450,"fUST",158.09,0.000151,2,"2026-02-08T04:40:05.450",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771274,1770526003901,"fUST",158.0,0.000152,3,"2026-02-08T04:46:43.901",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771335,1770526240061,"fUST",-4956.24802947,0.00024952,2,"2026-02-08T04:50:40.061",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771336,1770526240070,"fUST",-3776.0,0.00025204,2,"2026-02-08T04:50:40.070",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771337,1770526240080,"fUST",-8200.70282805,0.00025205,2,"2026-02-08T04:50:40.080",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771338,1770526240090,"fUST",-150.0,0.00025468,2,"2026-02-08T04:50:40.090",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771339,1770526240099,"fUST",-170.979,0.0002599,12,"2026-02-08T04:50:40.099",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771340,1770526240108,"fUST",-300.0,0.00026308,2,"2026-02-08T04:50:40.108",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771341,1770526240118,"fUST",-165.14002155,0.00027384,2,"2026-02-08T04:50:40.118",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771342,1770526240127,"fUST",-500.0,0.00027384,2,"2026-02-08T04:50:40.127",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771343,1770526240136,"fUST",-603.76453349,0.00027384,2,"2026-02-08T04:50:40.136",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771344,1770526240145,"fUST",-285.44791696,0.00027385,30,"2026-02-08T04:50:40.145",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771345,1770526240198,"fUST",-14.55208304,0.00027385,30,"2026-02-08T04:50:40.198",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771346,1770526240207,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.207",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771347,1770526240217,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.217",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771348,1770526240226,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.226",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771349,1770526240235,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.235",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771350,1770526240245,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.245",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771351,1770526240255,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.255",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771352,1770526240264,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.264",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771353,1770526240273,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.273",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771354,1770526240283,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.283",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771355,1770526240297,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.297",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771356,1770526240307,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.307",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771357,1770526240316,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.316",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771358,1770526240327,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.327",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771359,1770526240337,"fUST",-300.0,0.00027385,30,"2026-02-08T04:50:40.337",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771360,1770526240346,"fUST",-741.77891082,0.0002805,2,"2026-02-08T04:50:40.346",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771361,1770526240355,"fUST",-168.0,0.00028966,2,"2026-02-08T04:50:40.355",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771362,1770526240365,"fUST",-168.0,0.00029188,2,"2026-02-08T04:50:40.365",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771363,1770526240374,"fUST",-168.0,0.00029419,2,"2026-02-08T04:50:40.374",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771364,1770526240384,"fUST",-168.0,0.00029482,2,"2026-02-08T04:50:40.384",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771365,1770526240393,"fUST",-168.0,0.00029525,2,"2026-02-08T04:50:40.393",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771366,1770526240403,"fUST",-168.0,0.00029597,2,"2026-02-08T04:50:40.403",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771367,1770526240412,"fUST",-168.0,0.0002983,2,"2026-02-08T04:50:40.412",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771368,1770526240421,"fUST",-168.0,0.00029872,7,"2026-02-08T04:50:40.421",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771369,1770526240430,"fUST",-714.92677531,0.00030088,2,"2026-02-08T04:50:40.430",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771370,1770526240439,"fUST",-168.0,0.00030196,2,"2026-02-08T04:50:40.439",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771371,1770526240451,"fUST",-168.0,0.00030684,2,"2026-02-08T04:50:40.451",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771372,1770526240460,"fUST",-168.0,0.00030689,2,"2026-02-08T04:50:40.460",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771373,1770526240470,"fUST",-168.0,0.00030796,2,"2026-02-08T04:50:40.470",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771374,1770526240480,"fUST",-168.0,0.00030798,2,"2026-02-08T04:50:40.480",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771375,1770526240489,"fUST",-168.0,0.00030842,2,"2026-02-08T04:50:40.489",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771376,1770526240498,"fUST",-168.0,0.00031187,2,"2026-02-08T04:50:40.498",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771377,1770526240508,"fUST",-305.3471654,0.0003148,2,"2026-02-08T04:50:40.508",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771378,1770526240517,"fUST",-168.0,0.00031508,2,"2026-02-08T04:50:40.517",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771379,1770526240526,"fUST",-168.0,0.0003173,2,"2026-02-08T04:50:40.526",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771380,1770526240536,"fUST",-613.0,0.00032165,30,"2026-02-08T04:50:40.536",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771381,1770526240546,"fUST",-600.0,0.00032918,30,"2026-02-08T04:50:40.546",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771382,1770526240555,"fUST",-1286.86819555,0.00035495,2,"2026-02-08T04:50:40.555",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771383,1770526240564,"fUST",-720.0,0.0003621,30,"2026-02-08T04:50:40.564",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771384,1770526240573,"fUST",-1604.70432,0.00037446,2,"2026-02-08T04:50:40.573",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771385,1770526240583,"fUST",-1604.70432,0.00039022,2,"2026-02-08T04:50:40.583",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771386,1770526240592,"fUST",-864.0,0.00039831,60,"2026-02-08T04:50:40.592",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771387,1770526240601,"fUST",-1604.70432,0.00040598,2,"2026-02-08T04:50:40.601",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771388,1770526240610,"fUST",-607.4734449,0.00042098,7,"2026-02-08T04:50:40.610",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771389,1770526240619,"fUST",-188.40423255,0.00042104,3,"2026-02-08T04:50:40.619",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771390,1770526240628,"fUST",-1604.70432,0.00042175,2,"2026-02-08T04:50:40.628",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771391,1770526240644,"fUST",-334.82823481,0.00043489,31,"2026-02-08T04:50:40.644",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771392,1770526240653,"fUST",-425.4,0.0004349,10,"2026-02-08T04:50:40.653",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771393,1770526240662,"fUST",-354.5,0.0004349,10,"2026-02-08T04:50:40.662",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771394,1770526240671,"fUST",-2615.3488723,0.0004349,3,"2026-02-08T04:50:40.671",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771395,1770526240680,"fUST",-1000.0,0.00043499,120,"2026-02-08T04:50:40.680",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771396,1770526240690,"fUST",-500.0,0.00043499,120,"2026-02-08T04:50:40.690",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771397,1770526240699,"fUST",-151.0,0.00043499,120,"2026-02-08T04:50:40.699",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771398,1770526240708,"fUST",-500.0,0.00043499,120,"2026-02-08T04:50:40.708",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771399,1770526240717,"fUST",-156.587,0.00043499,120,"2026-02-08T04:50:40.717",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771400,1770526240726,"fUST",-500.0,0.00043499,120,"2026-02-08T04:50:40.726",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771401,1770526240735,"fUST",-162.380719,0.00043499,120,"2026-02-08T04:50:40.735",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771402,1770526240744,"fUST",-500.0,0.00043499,120,"2026-02-08T04:50:40.744",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771403,1770526240754,"fUST",-168.3888056,0.00043499,120,"2026-02-08T04:50:40.754",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771404,1770526240763,"fUST",-174.61919141,0.00043499,120,"2026-02-08T04:50:40.763",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771405,1770526240772,"fUST",-270.20005993,0.00043499,120,"2026-02-08T04:50:40.772",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771406,1770526240782,"fUST",-1000.0,0.00043499,120,"2026-02-08T04:50:40.782",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771407,1770526240791,"fUST",-1000.0,0.00043499,120,"2026-02-08T04:50:40.791",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771408,1770526240800,"fUST",-290483.42375027,0.000435,120,"2026-02-08T04:50:40.800",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771417,1770526244243,"fUST",-562.0,0.0004349,60,"2026-02-08T04:50:44.243",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771418,1770526244253,"fUST",-3002.57010535,0.000435,120,"2026-02-08T04:50:44.253",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771420,1770526245120,"fUST",-30.05737483,0.0004349,10,"2026-02-08T04:50:45.120",0.0003942,82.98,0.9798681406004972,912540168.8527942]
[404771507,1770527355119,"fUST",-1000.0,0.00024238,30,"2026-02-08T05:09:15.119",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771508,1770527355142,"fUST",-150.0,0.00024331,2,"2026-02-08T05:09:15.142",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771509,1770527355163,"fUST",-218.0403792,0.00024423,2,"2026-02-08T05:09:15.163",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771510,1770527355184,"fUST",-807.0,0.00024423,2,"2026-02-08T05:09:15.184",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771511,1770527355207,"fUST",-380.0,0.00024658,2,"2026-02-08T05:09:15.207",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771512,1770527355230,"fUST",-1183.49314139,0.000251,2,"2026-02-08T05:09:15.230",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771527,1770527432112,"fUST",-5802.07769594,0.000251,2,"2026-02-08T05:10:32.112",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771540,1770527438146,"fUST",-1364.12730282,0.000251,2,"2026-02-08T05:10:38.146",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771555,1770527440225,"fUST",-286.53339333,0.000251,2,"2026-02-08T05:10:40.225",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771556,1770527440237,"fUST",-1500.0,0.000251,2,"2026-02-08T05:10:40.237",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771557,1770527440247,"fUST",-1804.08973744,0.00025325,2,"2026-02-08T05:10:40.247",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771558,1770527440257,"fUST",-3000.0,0.000254,2,"2026-02-08T05:10:40.257",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771559,1770527440268,"fUST",-3000.0,0.0002541,2,"2026-02-08T05:10:40.268",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771560,1770527440279,"fUST",-500.0,0.00025419,2,"2026-02-08T05:10:40.279",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771561,1770527440290,"fUST",-3000.0,0.0002542,2,"2026-02-08T05:10:40.290",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771562,1770527440300,"fUST",-479.24420035,0.00025423,2,"2026-02-08T05:10:40.300",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771563,1770527440312,"fUST",-265.67462239,0.00025423,2,"2026-02-08T05:10:40.312",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771564,1770527440322,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.322",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771565,1770527440333,"fUST",-399.04277473,0.00025423,2,"2026-02-08T05:10:40.333",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771566,1770527440343,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.343",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771567,1770527440354,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.354",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771568,1770527440363,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.363",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771569,1770527440373,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.373",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771570,1770527440384,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.384",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771571,1770527440394,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.394",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771572,1770527440404,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.404",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771573,1770527440415,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.415",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771574,1770527440425,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.425",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771575,1770527440435,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.435",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771576,1770527440446,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.446",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771577,1770527440457,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.457",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771578,1770527440468,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.468",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771579,1770527440479,"fUST",-569.75139116,0.00025423,2,"2026-02-08T05:10:40.479",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771580,1770527440489,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.489",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771581,1770527440499,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.499",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771582,1770527440509,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.509",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771583,1770527440520,"fUST",-500.0,0.00025423,2,"2026-02-08T05:10:40.520",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771584,1770527440530,"fUST",-7342.99313003,0.00025424,2,"2026-02-08T05:10:40.530",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771585,1770527440540,"fUST",-500.0,0.00025429,2,"2026-02-08T05:10:40.540",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771586,1770527440550,"fUST",-3000.0,0.0002543,2,"2026-02-08T05:10:40.550",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771587,1770527440559,"fUST",-3000.0,0.0002544,2,"2026-02-08T05:10:40.559",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771588,1770527440571,"fUST",-455.70655741,0.00025449,2,"2026-02-08T05:10:40.571",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771589,1770527440581,"fUST",-3000.0,0.0002545,2,"2026-02-08T05:10:40.581",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771590,1770527440591,"fUST",-4085.082298,0.0002546,2,"2026-02-08T05:10:40.591",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771591,1770527440600,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.600",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771592,1770527440610,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.610",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771593,1770527440619,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.619",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771594,1770527440630,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.630",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771595,1770527440642,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.642",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771596,1770527440652,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.652",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771597,1770527440661,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.661",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771598,1770527440671,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.671",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771599,1770527440682,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.682",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771600,1770527440691,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.691",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771601,1770527440703,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.703",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771602,1770527440712,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.712",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771603,1770527440723,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.723",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771604,1770527440732,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.732",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771605,1770527440741,"fUST",-300.0,0.00025927,10,"2026-02-08T05:10:40.741",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771606,1770527440751,"fUST",-177.0,0.00026331,2,"2026-02-08T05:10:40.751",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771607,1770527440760,"fUST",-600.0,0.00026445,30,"2026-02-08T05:10:40.760",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771608,1770527440769,"fUST",-741.77891082,0.00028054,2,"2026-02-08T05:10:40.769",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771609,1770527440779,"fUST",-204.0,0.00028331,2,"2026-02-08T05:10:40.779",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771610,1770527440788,"fUST",-720.0,0.00029089,30,"2026-02-08T05:10:40.788",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771611,1770527440798,"fUST",-188.943,0.0003,24,"2026-02-08T05:10:40.798",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771612,1770527440807,"fUST",-162.62834233,0.00030153,120,"2026-02-08T05:10:40.807",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771613,1770527440816,"fUST",-231.0,0.00030331,2,"2026-02-08T05:10:40.816",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771614,1770527440825,"fUST",-864.0,0.00031998,30,"2026-02-08T05:10:40.825",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771615,1770527440834,"fUST",-245.47259707,0.00032331,2,"2026-02-08T05:10:40.834",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771616,1770527440844,"fUST",-443.0,0.00033213,2,"2026-02-08T05:10:40.844",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771617,1770527440853,"fUST",-444.0,0.00033502,120,"2026-02-08T05:10:40.853",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771618,1770527440862,"fUST",-150.241,0.00033908,2,"2026-02-08T05:10:40.862",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771619,1770527440871,"fUST",-150.757,0.00033908,2,"2026-02-08T05:10:40.871",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771620,1770527440881,"fUST",-637.446,0.00033908,2,"2026-02-08T05:10:40.881",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771621,1770527440890,"fUST",-1385.963,0.00033908,2,"2026-02-08T05:10:40.890",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771622,1770527440899,"fUST",-333.487,0.00033908,2,"2026-02-08T05:10:40.899",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771623,1770527440908,"fUST",-462.002,0.00033908,2,"2026-02-08T05:10:40.908",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771624,1770527440918,"fUST",-443.0,0.00034506,2,"2026-02-08T05:10:40.918",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771625,1770527440927,"fUST",-443.0,0.00034543,7,"2026-02-08T05:10:40.927",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771626,1770527440936,"fUST",-444.0,0.00034704,2,"2026-02-08T05:10:40.936",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771627,1770527440945,"fUST",-444.0,0.00034719,2,"2026-02-08T05:10:40.945",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771628,1770527440955,"fUST",-444.0,0.00034827,2,"2026-02-08T05:10:40.955",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771629,1770527440964,"fUST",-444.0,0.00034941,120,"2026-02-08T05:10:40.964",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771630,1770527440973,"fUST",-443.0,0.0003514,120,"2026-02-08T05:10:40.973",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771631,1770527440982,"fUST",-443.0,0.00035175,2,"2026-02-08T05:10:40.982",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771632,1770527440992,"fUST",-1000.0,0.00035198,30,"2026-02-08T05:10:40.992",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771633,1770527441001,"fUST",-443.0,0.0003524,7,"2026-02-08T05:10:41.001",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771634,1770527441011,"fUST",-443.0,0.00035242,2,"2026-02-08T05:10:41.011",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771635,1770527441020,"fUST",-443.0,0.00035321,2,"2026-02-08T05:10:41.020",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771636,1770527441029,"fUST",-443.0,0.00035416,2,"2026-02-08T05:10:41.029",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771637,1770527441039,"fUST",-443.0,0.00035431,7,"2026-02-08T05:10:41.039",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771638,1770527441048,"fUST",-443.0,0.00035449,2,"2026-02-08T05:10:41.048",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771639,1770527441057,"fUST",-443.0,0.00035557,2,"2026-02-08T05:10:41.057",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771640,1770527441067,"fUST",-443.0,0.00035661,2,"2026-02-08T05:10:41.067",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771641,1770527441076,"fUST",-444.0,0.0003588,2,"2026-02-08T05:10:41.076",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771642,1770527441085,"fUST",-443.0,0.00035963,2,"2026-02-08T05:10:41.085",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771643,1770527441095,"fUST",-1804.0897374,0.00035979,2,"2026-02-08T05:10:41.095",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771644,1770527441104,"fUST",-444.0,0.00036023,7,"2026-02-08T05:10:41.104",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771645,1770527441115,"fUST",-443.0,0.00036028,2,"2026-02-08T05:10:41.115",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771646,1770527441126,"fUST",-443.0,0.00036141,7,"2026-02-08T05:10:41.126",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771647,1770527441137,"fUST",-444.0,0.00036408,7,"2026-02-08T05:10:41.137",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771648,1770527441147,"fUST",-443.0,0.00036412,2,"2026-02-08T05:10:41.147",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771649,1770527441158,"fUST",-1374.0,0.00036908,2,"2026-02-08T05:10:41.158",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771650,1770527441167,"fUST",-632.0,0.00036908,2,"2026-02-08T05:10:41.167",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771651,1770527441177,"fUST",-421.0,0.00036908,2,"2026-02-08T05:10:41.177",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771652,1770527441187,"fUST",-368.50505774,0.00037028,2,"2026-02-08T05:10:41.187",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771653,1770527441196,"fUST",-158.829912,0.00038333,60,"2026-02-08T05:10:41.196",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771654,1770527441206,"fUST",-1000.0,0.00038717,60,"2026-02-08T05:10:41.206",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771655,1770527441215,"fUST",-244.0,0.00038717,60,"2026-02-08T05:10:41.215",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771656,1770527441224,"fUST",-151.0,0.00039341,2,"2026-02-08T05:10:41.224",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771657,1770527441234,"fUST",-4163.18048188,0.00039501,11,"2026-02-08T05:10:41.234",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771658,1770527441243,"fUST",-623.88,0.00039591,3,"2026-02-08T05:10:41.243",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771659,1770527441260,"fUST",-290.41,0.00039591,10,"2026-02-08T05:10:41.260",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771660,1770527441272,"fUST",-242.01,0.00039591,10,"2026-02-08T05:10:41.272",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771661,1770527441282,"fUST",-201.67,0.00039591,10,"2026-02-08T05:10:41.282",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771662,1770527441292,"fUST",-171.75726422,0.00039591,3,"2026-02-08T05:10:41.292",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771663,1770527441301,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.301",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771664,1770527441311,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.311",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771665,1770527441320,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.320",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771666,1770527441330,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.330",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771667,1770527441340,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.340",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771668,1770527441349,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.349",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771669,1770527441359,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.359",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771670,1770527441369,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.369",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771671,1770527441378,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.378",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771672,1770527441388,"fUST",-307.53877115,0.00039601,120,"2026-02-08T05:10:41.388",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771673,1770527441599,"fUST",-3693.85767021,0.00039601,120,"2026-02-08T05:10:41.599",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771674,1770527441609,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.609",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771675,1770527441619,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.619",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771676,1770527441628,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.628",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771677,1770527441641,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.641",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771678,1770527441650,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.650",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771679,1770527441659,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.659",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771680,1770527441669,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.669",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771681,1770527441679,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.679",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771682,1770527441688,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.688",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771683,1770527441701,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.701",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771684,1770527441719,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.719",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771685,1770527441735,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.735",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771686,1770527441744,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.744",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771687,1770527441754,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.754",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771688,1770527441764,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.764",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771689,1770527441773,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.773",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771690,1770527441783,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.783",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771691,1770527441792,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.792",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771692,1770527441801,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.801",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771693,1770527441810,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.810",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771694,1770527441819,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.819",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771695,1770527441828,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.828",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771696,1770527441838,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.838",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771697,1770527441847,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.847",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771698,1770527441856,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.856",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771699,1770527441865,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.865",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771700,1770527441874,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.874",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771701,1770527441883,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.883",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771702,1770527441893,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.893",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771703,1770527441902,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.902",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771704,1770527441914,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.914",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771705,1770527441923,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.923",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771706,1770527441932,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.932",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771707,1770527441941,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.941",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771708,1770527441951,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.951",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771709,1770527441960,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.960",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771710,1770527441969,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.969",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771711,1770527441979,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.979",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771712,1770527441988,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.988",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771713,1770527441997,"fUST",-4001.39644136,0.00039601,120,"2026-02-08T05:10:41.997",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771714,1770527442008,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.008",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771715,1770527442024,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.024",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771716,1770527442033,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.033",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771717,1770527442043,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.043",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771718,1770527442052,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.052",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771719,1770527442062,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.062",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771720,1770527442072,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.072",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771721,1770527442082,"fUST",-245.376419,0.00039601,120,"2026-02-08T05:10:42.082",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771722,1770527442092,"fUST",-479.242474,0.00039601,120,"2026-02-08T05:10:42.092",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771723,1770527442103,"fUST",-479.242474,0.00039601,120,"2026-02-08T05:10:42.103",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771724,1770527442112,"fUST",-479.242474,0.00039601,120,"2026-02-08T05:10:42.112",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771725,1770527442123,"fUST",-479.242474,0.00039601,120,"2026-02-08T05:10:42.123",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771726,1770527442133,"fUST",-151.0,0.00039601,15,"2026-02-08T05:10:42.133",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771727,1770527442143,"fUST",-151.0,0.00039601,15,"2026-02-08T05:10:42.143",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771728,1770527442152,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.152",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771729,1770527442162,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.162",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771730,1770527442174,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.174",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771731,1770527442184,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.184",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771732,1770527442195,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.195",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771733,1770527442204,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.204",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771734,1770527442214,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.214",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771735,1770527442224,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.224",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771736,1770527442233,"fUST",-194.784669,0.00039601,120,"2026-02-08T05:10:42.233",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771737,1770527442243,"fUST",-194.784669,0.00039601,120,"2026-02-08T05:10:42.243",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771738,1770527442396,"fUST",-194.784669,0.00039601,120,"2026-02-08T05:10:42.396",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771739,1770527442406,"fUST",-194.784669,0.00039601,120,"2026-02-08T05:10:42.406",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771740,1770527442415,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.415",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771741,1770527442425,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.425",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771742,1770527442434,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.434",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771743,1770527442444,"fUST",-177.426372,0.00039601,120,"2026-02-08T05:10:42.444",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771744,1770527442453,"fUST",-177.426372,0.00039601,120,"2026-02-08T05:10:42.453",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771745,1770527442462,"fUST",-153.575236,0.00039601,120,"2026-02-08T05:10:42.462",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771746,1770527442471,"fUST",-177.426372,0.00039601,120,"2026-02-08T05:10:42.471",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771747,1770527442480,"fUST",-153.575236,0.00039601,120,"2026-02-08T05:10:42.480",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771748,1770527442489,"fUST",-177.426372,0.00039601,120,"2026-02-08T05:10:42.489",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771749,1770527442499,"fUST",-153.575236,0.00039601,120,"2026-02-08T05:10:42.499",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771750,1770527442508,"fUST",-153.575236,0.00039601,120,"2026-02-08T05:10:42.508",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771751,1770527442518,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.518",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771752,1770527442527,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.527",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771753,1770527442536,"fUST",-848.078851,0.00039601,120,"2026-02-08T05:10:42.536",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771754,1770527442546,"fUST",-848.078851,0.00039601,120,"2026-02-08T05:10:42.546",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771755,1770527442559,"fUST",-848.078851,0.00039601,120,"2026-02-08T05:10:42.559",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771756,1770527442569,"fUST",-848.078851,0.00039601,120,"2026-02-08T05:10:42.569",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771757,1770527442579,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.579",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771758,1770527442589,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.589",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771759,1770527442598,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.598",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771760,1770527442609,"fUST",-154.09514,0.00039601,120,"2026-02-08T05:10:42.609",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771761,1770527442619,"fUST",-254.309884,0.00039601,120,"2026-02-08T05:10:42.619",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771762,1770527442630,"fUST",-254.309884,0.00039601,120,"2026-02-08T05:10:42.630",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771763,1770527442642,"fUST",-254.309884,0.00039601,120,"2026-02-08T05:10:42.642",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771764,1770527442651,"fUST",-254.309884,0.00039601,120,"2026-02-08T05:10:42.651",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771765,1770527442661,"fUST",-152.34307,0.00039601,120,"2026-02-08T05:10:42.661",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771766,1770527442671,"fUST",-152.34307,0.00039601,120,"2026-02-08T05:10:42.671",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771767,1770527442680,"fUST",-152.34307,0.00039601,120,"2026-02-08T05:10:42.680",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771768,1770527442690,"fUST",-152.34307,0.00039601,120,"2026-02-08T05:10:42.690",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771769,1770527442700,"fUST",-177.978027,0.00039601,120,"2026-02-08T05:10:42.700",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771770,1770527442710,"fUST",-177.978027,0.00039601,120,"2026-02-08T05:10:42.710",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771771,1770527442720,"fUST",-177.978027,0.00039601,120,"2026-02-08T05:10:42.720",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771772,1770527442730,"fUST",-177.978027,0.00039601,120,"2026-02-08T05:10:42.730",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771773,1770527442740,"fUST",-175.247646,0.00039601,120,"2026-02-08T05:10:42.740",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771774,1770527442750,"fUST",-209.271675,0.00039601,120,"2026-02-08T05:10:42.750",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771775,1770527442759,"fUST",-175.247646,0.00039601,120,"2026-02-08T05:10:42.759",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771776,1770527442768,"fUST",-209.271675,0.00039601,120,"2026-02-08T05:10:42.768",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771777,1770527442778,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.778",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771778,1770527442787,"fUST",-209.271675,0.00039601,120,"2026-02-08T05:10:42.787",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771779,1770527442798,"fUST",-175.247646,0.00039601,120,"2026-02-08T05:10:42.798",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771780,1770527442808,"fUST",-209.271675,0.00039601,120,"2026-02-08T05:10:42.808",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771781,1770527442817,"fUST",-175.247646,0.00039601,120,"2026-02-08T05:10:42.817",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771782,1770527442827,"fUST",-151.0,0.00039601,120,"2026-02-08T05:10:42.827",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771783,1770527442837,"fUST",-259.020412,0.00039601,120,"2026-02-08T05:10:42.837",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771784,1770527442847,"fUST",-161.887975,0.00039601,120,"2026-02-08T05:10:42.847",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771785,1770527442856,"fUST",-151.0,0.00039889,2,"2026-02-08T05:10:42.856",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771786,1770527442866,"fUST",-991.53303826,0.000403,33,"2026-02-08T05:10:42.866",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771787,1770527442877,"fUST",-991.53303823,0.000403,33,"2026-02-08T05:10:42.877",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771788,1770527442886,"fUST",-991.53303823,0.000403,33,"2026-02-08T05:10:42.886",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771789,1770527442895,"fUST",-991.53303823,0.000403,33,"2026-02-08T05:10:42.895",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771790,1770527442905,"fUST",-151.30633421,0.00040437,2,"2026-02-08T05:10:42.905",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771791,1770527442915,"fUST",-177.978027,0.000413,120,"2026-02-08T05:10:42.915",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771792,1770527442927,"fUST",-177.978027,0.000413,120,"2026-02-08T05:10:42.927",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771793,1770527442938,"fUST",-177.978027,0.000413,120,"2026-02-08T05:10:42.938",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771794,1770527442948,"fUST",-177.978027,0.000413,120,"2026-02-08T05:10:42.948",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771795,1770527442960,"fUST",-781.0,0.000413,30,"2026-02-08T05:10:42.960",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771796,1770527442973,"fUST",-175.247646,0.000413,120,"2026-02-08T05:10:42.973",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771797,1770527442996,"fUST",-209.271675,0.000413,120,"2026-02-08T05:10:42.996",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771798,1770527443015,"fUST",-209.271675,0.000413,120,"2026-02-08T05:10:43.015",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771799,1770527443025,"fUST",-175.247646,0.000413,120,"2026-02-08T05:10:43.025",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771800,1770527443035,"fUST",-151.0,0.000413,120,"2026-02-08T05:10:43.035",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771801,1770527443046,"fUST",-209.271675,0.000413,120,"2026-02-08T05:10:43.046",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771802,1770527443057,"fUST",-175.247646,0.000413,120,"2026-02-08T05:10:43.057",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771803,1770527443067,"fUST",-209.271675,0.000413,120,"2026-02-08T05:10:43.067",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771804,1770527443077,"fUST",-175.247646,0.000413,120,"2026-02-08T05:10:43.077",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771805,1770527443087,"fUST",-151.0,0.000413,120,"2026-02-08T05:10:43.087",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771806,1770527443096,"fUST",-8636.23153348,0.00041476,2,"2026-02-08T05:10:43.096",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771807,1770527443107,"fUST",-769.73981457,0.00042007,2,"2026-02-08T05:10:43.107",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771808,1770527443117,"fUST",-1313.86978226,0.00042098,7,"2026-02-08T05:10:43.117",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771809,1770527443127,"fUST",-1000.0,0.00042589,60,"2026-02-08T05:10:43.127",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771810,1770527443137,"fUST",-492.0,0.00042589,60,"2026-02-08T05:10:43.137",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771811,1770527443147,"fUST",-171.75726422,0.0004298,3,"2026-02-08T05:10:43.147",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771812,1770527443157,"fUST",-63042.38148609,0.0004299,2,"2026-02-08T05:10:43.157",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771813,1770527443167,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.167",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771814,1770527443177,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.177",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771815,1770527443187,"fUST",-479.242474,0.0004299,120,"2026-02-08T05:10:43.187",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771816,1770527443197,"fUST",-479.242474,0.0004299,120,"2026-02-08T05:10:43.197",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771817,1770527443207,"fUST",-479.242474,0.0004299,120,"2026-02-08T05:10:43.207",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771818,1770527443216,"fUST",-479.242474,0.0004299,120,"2026-02-08T05:10:43.216",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771819,1770527443226,"fUST",-151.0,0.0004299,15,"2026-02-08T05:10:43.226",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771820,1770527443235,"fUST",-151.0,0.0004299,15,"2026-02-08T05:10:43.235",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771821,1770527443244,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.244",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771822,1770527443254,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.254",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771823,1770527443263,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.263",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771824,1770527443273,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.273",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771825,1770527443282,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.282",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771826,1770527443292,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.292",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771827,1770527443301,"fUST",-157.699812,0.0004299,120,"2026-02-08T05:10:43.301",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771828,1770527443310,"fUST",-194.784669,0.0004299,120,"2026-02-08T05:10:43.310",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771829,1770527443319,"fUST",-194.784669,0.0004299,120,"2026-02-08T05:10:43.319",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771830,1770527443328,"fUST",-194.784669,0.0004299,120,"2026-02-08T05:10:43.328",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771831,1770527443338,"fUST",-194.784669,0.0004299,120,"2026-02-08T05:10:43.338",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771832,1770527443347,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.347",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771833,1770527443356,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.356",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771835,1770527443366,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.366",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771837,1770527443374,"fUST",-177.426372,0.0004299,120,"2026-02-08T05:10:43.374",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771838,1770527443383,"fUST",-177.426372,0.0004299,120,"2026-02-08T05:10:43.383",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771839,1770527443394,"fUST",-153.575236,0.0004299,120,"2026-02-08T05:10:43.394",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771840,1770527443416,"fUST",-177.426372,0.0004299,120,"2026-02-08T05:10:43.416",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771841,1770527443432,"fUST",-153.575236,0.0004299,120,"2026-02-08T05:10:43.432",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771843,1770527443442,"fUST",-177.426372,0.0004299,120,"2026-02-08T05:10:43.442",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771844,1770527443451,"fUST",-153.575236,0.0004299,120,"2026-02-08T05:10:43.451",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771845,1770527443460,"fUST",-153.575236,0.0004299,120,"2026-02-08T05:10:43.460",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771847,1770527443470,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.470",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771848,1770527443479,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.479",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771849,1770527443488,"fUST",-848.078851,0.0004299,120,"2026-02-08T05:10:43.488",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771850,1770527443497,"fUST",-848.078851,0.0004299,120,"2026-02-08T05:10:43.497",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771851,1770527443507,"fUST",-848.078851,0.0004299,120,"2026-02-08T05:10:43.507",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771852,1770527443521,"fUST",-848.078851,0.0004299,120,"2026-02-08T05:10:43.521",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771853,1770527443539,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.539",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771854,1770527443548,"fUST",-157.886135,0.0004299,120,"2026-02-08T05:10:43.548",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771855,1770527443558,"fUST",-171.75726422,0.0004299,3,"2026-02-08T05:10:43.558",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771856,1770527443568,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.568",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771857,1770527443577,"fUST",-254.309884,0.0004299,120,"2026-02-08T05:10:43.577",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771858,1770527443587,"fUST",-254.309884,0.0004299,120,"2026-02-08T05:10:43.587",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771859,1770527443597,"fUST",-254.309884,0.0004299,120,"2026-02-08T05:10:43.597",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771860,1770527443607,"fUST",-254.309884,0.0004299,120,"2026-02-08T05:10:43.607",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771861,1770527443616,"fUST",-111.34070461,0.0004299,120,"2026-02-08T05:10:43.616",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771862,1770527443633,"fUST",-41.00236539,0.0004299,120,"2026-02-08T05:10:43.633",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771863,1770527443642,"fUST",-152.34307,0.0004299,120,"2026-02-08T05:10:43.642",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771864,1770527443651,"fUST",-152.34307,0.0004299,120,"2026-02-08T05:10:43.651",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771865,1770527443661,"fUST",-152.34307,0.0004299,120,"2026-02-08T05:10:43.661",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771866,1770527443671,"fUST",-177.978027,0.0004299,120,"2026-02-08T05:10:43.671",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771867,1770527443680,"fUST",-177.978027,0.0004299,120,"2026-02-08T05:10:43.680",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771868,1770527443689,"fUST",-177.978027,0.0004299,120,"2026-02-08T05:10:43.689",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771869,1770527443698,"fUST",-177.978027,0.0004299,120,"2026-02-08T05:10:43.698",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771870,1770527443710,"fUST",-175.247646,0.0004299,120,"2026-02-08T05:10:43.710",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771871,1770527443720,"fUST",-209.271675,0.0004299,120,"2026-02-08T05:10:43.720",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771872,1770527443730,"fUST",-209.271675,0.0004299,120,"2026-02-08T05:10:43.730",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771873,1770527443740,"fUST",-175.247646,0.0004299,120,"2026-02-08T05:10:43.740",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771874,1770527443750,"fUST",-153.965505,0.0004299,120,"2026-02-08T05:10:43.750",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771875,1770527443760,"fUST",-209.271675,0.0004299,120,"2026-02-08T05:10:43.760",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771876,1770527443770,"fUST",-175.247646,0.0004299,120,"2026-02-08T05:10:43.770",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771877,1770527443780,"fUST",-209.271675,0.0004299,120,"2026-02-08T05:10:43.780",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771878,1770527443790,"fUST",-175.247646,0.0004299,120,"2026-02-08T05:10:43.790",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771879,1770527443800,"fUST",-151.0,0.0004299,120,"2026-02-08T05:10:43.800",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771880,1770527443809,"fUST",-208.0,0.00043,90,"2026-02-08T05:10:43.809",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771881,1770527443819,"fUST",-26.17207965,0.00043169,2,"2026-02-08T05:10:43.819",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771883,1770527445196,"fUST",-268.04607765,0.00043169,2,"2026-02-08T05:10:45.196",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771884,1770527445206,"fUST",-803.3955486,0.00043169,2,"2026-02-08T05:10:45.206",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771885,1770527445216,"fUST",-1578.09971813,0.0004349,120,"2026-02-08T05:10:45.216",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771886,1770527445225,"fUST",-858.7863211,0.0004349,3,"2026-02-08T05:10:45.225",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771887,1770527445234,"fUST",-295.41792097,0.00043498,120,"2026-02-08T05:10:45.234",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771888,1770527445244,"fUST",-5379.31262027,0.00043499,2,"2026-02-08T05:10:45.244",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771891,1770527446157,"fUST",-7735.485685,0.00043499,2,"2026-02-08T05:10:46.157",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771892,1770527446171,"fUST",-17769.61250463,0.00043499,2,"2026-02-08T05:10:46.171",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771893,1770527446180,"fUST",-1000.0,0.00043499,120,"2026-02-08T05:10:46.180",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771894,1770527446191,"fUST",-151.0,0.00043499,120,"2026-02-08T05:10:46.191",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771895,1770527446200,"fUST",-182.943247,0.00043499,120,"2026-02-08T05:10:46.200",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771896,1770527446211,"fUST",-158.275296,0.00043499,120,"2026-02-08T05:10:46.211",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771897,1770527446221,"fUST",-164.666908,0.00043499,120,"2026-02-08T05:10:46.221",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771898,1770527446231,"fUST",-151.0,0.00043499,120,"2026-02-08T05:10:46.231",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771899,1770527446242,"fUST",-156.587,0.00043499,120,"2026-02-08T05:10:46.242",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771900,1770527446252,"fUST",-162.380719,0.00043499,120,"2026-02-08T05:10:46.252",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771901,1770527446263,"fUST",-168.3888056,0.00043499,120,"2026-02-08T05:10:46.263",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771902,1770527446273,"fUST",-174.61919141,0.00043499,120,"2026-02-08T05:10:46.273",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771903,1770527446283,"fUST",-181.08010149,0.00043499,120,"2026-02-08T05:10:46.283",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771904,1770527446294,"fUST",-187.78006525,0.00043499,120,"2026-02-08T05:10:46.294",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771905,1770527446305,"fUST",-194.72792766,0.00043499,120,"2026-02-08T05:10:46.305",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771906,1770527446315,"fUST",-201.93286099,0.00043499,120,"2026-02-08T05:10:46.315",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771907,1770527446324,"fUST",-209.40437684,0.00043499,120,"2026-02-08T05:10:46.324",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771908,1770527446335,"fUST",-217.15233878,0.00043499,120,"2026-02-08T05:10:46.335",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771909,1770527446345,"fUST",-225.18697532,0.00043499,120,"2026-02-08T05:10:46.345",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771910,1770527446355,"fUST",-233.51889341,0.00043499,120,"2026-02-08T05:10:46.355",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771911,1770527446365,"fUST",-316.81660546,0.00043499,120,"2026-02-08T05:10:46.365",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771912,1770527446374,"fUST",-28646.11847489,0.000435,120,"2026-02-08T05:10:46.374",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771916,1770527954128,"fUST",389165.65,0.000155,2,"2026-02-08T05:19:14.128",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771922,1770528594623,"fUST",-2908.51757922,0.00024745,2,"2026-02-08T05:29:54.623",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771923,1770528594646,"fUST",-182.21930048,0.0002487,2,"2026-02-08T05:29:54.646",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771924,1770528594668,"fUST",-874.8649919,0.00024995,2,"2026-02-08T05:29:54.668",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771925,1770528600883,"fUST",-5000.0,0.000256,2,"2026-02-08T05:30:00.883",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771926,1770528600905,"fUST",-934.3981284,0.0002576,2,"2026-02-08T05:30:00.905",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404771988,1770528632254,"fUST",-4598.26891808,0.0002576,2,"2026-02-08T05:30:32.254",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772023,1770528638446,"fUST",-1045.05442847,0.0002576,2,"2026-02-08T05:30:38.446",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772240,1770528640657,"fUST",-31.03156707,0.0002576,2,"2026-02-08T05:30:40.657",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772243,1770528640680,"fUST",-1343.98926398,0.0002576,2,"2026-02-08T05:30:40.680",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772245,1770528640690,"fUST",-564.0,0.00032442,30,"2026-02-08T05:30:40.690",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772247,1770528640699,"fUST",-741.77891082,0.00034394,2,"2026-02-08T05:30:40.699",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772249,1770528640708,"fUST",-171.2434227,0.00038272,2,"2026-02-08T05:30:40.708",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772251,1770528640717,"fUST",-464.0045292,0.00039363,2,"2026-02-08T05:30:40.717",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772253,1770528640727,"fUST",-220.93633346,0.00039363,2,"2026-02-08T05:30:40.727",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772255,1770528640735,"fUST",-1517.02086916,0.00039473,2,"2026-02-08T05:30:40.735",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772257,1770528640745,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.745",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772259,1770528640754,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.754",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772261,1770528640763,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.763",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772263,1770528640772,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.772",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772265,1770528640781,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.781",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772267,1770528640791,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.791",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772269,1770528640801,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.801",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772271,1770528640810,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.810",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772273,1770528640819,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.819",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772275,1770528640828,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.828",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772277,1770528640837,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.837",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772279,1770528640846,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.846",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772281,1770528640855,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.855",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772283,1770528640864,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.864",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772285,1770528640873,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.873",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772287,1770528640882,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.882",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772289,1770528640891,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.891",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772291,1770528640900,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.900",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772293,1770528640909,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.909",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772295,1770528640918,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.918",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772297,1770528640927,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.927",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772299,1770528640936,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.936",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772300,1770528640944,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.944",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772302,1770528640953,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.953",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772304,1770528640962,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.962",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772305,1770528640971,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.971",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772307,1770528640980,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.980",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772309,1770528640988,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.988",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772311,1770528640997,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:40.997",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772313,1770528641010,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.010",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772315,1770528641025,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.025",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772317,1770528641034,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.034",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772333,1770528641174,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.174",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772335,1770528641184,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.184",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772337,1770528641193,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.193",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772338,1770528641202,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.202",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772340,1770528641212,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.212",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772342,1770528641221,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.221",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772344,1770528641230,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.230",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772346,1770528641244,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.244",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772348,1770528641253,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.253",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772350,1770528641262,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.262",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772352,1770528641271,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.271",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772354,1770528641282,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.282",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772356,1770528641291,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:41.291",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772358,1770528641299,"fUST",-3615.47474065,0.00039573,120,"2026-02-08T05:30:41.299",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772879,1770528646446,"fUST",-500.76,0.00039563,10,"2026-02-08T05:30:46.446",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772881,1770528646456,"fUST",-184.13764729,0.00039573,120,"2026-02-08T05:30:46.456",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772883,1770528646467,"fUST",-2200.38761206,0.00039573,120,"2026-02-08T05:30:46.467",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404772885,1770528646477,"fUST",-5375.2726993,0.00039573,120,"2026-02-08T05:30:46.477",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773023,1770528647804,"fUST",-624.7273007,0.00039573,120,"2026-02-08T05:30:47.804",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773025,1770528647814,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:30:47.814",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773027,1770528647823,"fUST",-4228.05124983,0.00039573,120,"2026-02-08T05:30:47.823",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773718,1770529751114,"fUST",-849.0115,0.00026849,2,"2026-02-08T05:49:11.114",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773719,1770529751138,"fUST",-849.0115,0.00026849,3,"2026-02-08T05:49:11.138",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773720,1770529751158,"fUST",-347.3171,0.00026849,7,"2026-02-08T05:49:11.158",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773721,1770529751179,"fUST",-641.81810178,0.00026849,2,"2026-02-08T05:49:11.179",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773761,1770529838550,"fUST",-7154.48705607,0.00026849,2,"2026-02-08T05:50:38.550",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773764,1770529838560,"fUST",-741.77891082,0.00028263,2,"2026-02-08T05:50:38.560",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773766,1770529838570,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.570",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773768,1770529838580,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.580",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773770,1770529838589,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.589",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773772,1770529838599,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.599",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773774,1770529838608,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.608",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773776,1770529838618,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.618",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773778,1770529838627,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.627",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773780,1770529838637,"fUST",-1000.0,0.000312,2,"2026-02-08T05:50:38.637",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773782,1770529838647,"fUST",-1000.0,0.000313,2,"2026-02-08T05:50:38.647",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773784,1770529838656,"fUST",-1000.0,0.000313,2,"2026-02-08T05:50:38.656",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773786,1770529838666,"fUST",-564.0,0.00032772,30,"2026-02-08T05:50:38.666",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773787,1770529838675,"fUST",-207.425,0.00033865,2,"2026-02-08T05:50:38.675",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773790,1770529838685,"fUST",-150.453,0.00033865,2,"2026-02-08T05:50:38.685",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773791,1770529838694,"fUST",-150.484,0.00033865,2,"2026-02-08T05:50:38.694",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773793,1770529838704,"fUST",-150.0,0.00036865,2,"2026-02-08T05:50:38.704",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773795,1770529838713,"fUST",-752.86331328,0.00037287,2,"2026-02-08T05:50:38.713",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773797,1770529838722,"fUST",-188.944,0.00037588,49,"2026-02-08T05:50:38.722",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773799,1770529838731,"fUST",-3885.63511644,0.00039473,11,"2026-02-08T05:50:38.731",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773801,1770529838741,"fUST",-163.84069337,0.00039561,2,"2026-02-08T05:50:38.741",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773803,1770529838750,"fUST",-500.0,0.00039562,7,"2026-02-08T05:50:38.750",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773805,1770529838760,"fUST",-563.30571013,0.00039562,7,"2026-02-08T05:50:38.760",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773807,1770529838770,"fUST",-494.65,0.00039563,3,"2026-02-08T05:50:38.770",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773809,1770529838779,"fUST",-247.32,0.00039563,3,"2026-02-08T05:50:38.779",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773811,1770529838788,"fUST",-741.99,0.00039563,3,"2026-02-08T05:50:38.788",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773813,1770529838799,"fUST",-417.3,0.00039563,10,"2026-02-08T05:50:38.799",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773815,1770529838811,"fUST",-318.99459018,0.00039572,15,"2026-02-08T05:50:38.811",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773817,1770529838820,"fUST",-620.19994844,0.00039572,120,"2026-02-08T05:50:38.820",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773819,1770529838829,"fUST",-500.0,0.00039572,120,"2026-02-08T05:50:38.829",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773820,1770529838839,"fUST",-299.93363389,0.00039572,120,"2026-02-08T05:50:38.839",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773821,1770529838849,"fUST",-1771.94875017,0.00039573,120,"2026-02-08T05:50:38.849",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773822,1770529838858,"fUST",-6000.0,0.00039573,120,"2026-02-08T05:50:38.858",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773823,1770529838870,"fUST",-36123.33458421,0.00039573,120,"2026-02-08T05:50:38.870",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773832,1770529840877,"fUST",-16956.96554208,0.00039573,120,"2026-02-08T05:50:40.877",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773833,1770529840886,"fUST",-39909.3786375,0.00039573,120,"2026-02-08T05:50:40.886",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773834,1770529840895,"fUST",-33664.95284663,0.00039573,120,"2026-02-08T05:50:40.895",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773835,1770529840903,"fUST",-250.0,0.00039573,10,"2026-02-08T05:50:40.903",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773836,1770529840912,"fUST",-250.0,0.00039573,10,"2026-02-08T05:50:40.912",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773837,1770529840921,"fUST",-250.0,0.00039573,10,"2026-02-08T05:50:40.921",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773838,1770529840930,"fUST",-352.867313,0.00039573,10,"2026-02-08T05:50:40.930",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773839,1770529840939,"fUST",-3088.5448351,0.00039573,2,"2026-02-08T05:50:40.939",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773840,1770529840948,"fUST",-999.12,0.00039573,30,"2026-02-08T05:50:40.948",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773841,1770529840958,"fUST",-540.0,0.00039573,30,"2026-02-08T05:50:40.958",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773842,1770529840967,"fUST",-161.11,0.000397,7,"2026-02-08T05:50:40.967",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773843,1770529840975,"fUST",-258.0,0.0004,60,"2026-02-08T05:50:40.975",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773844,1770529840984,"fUST",-2000.0,0.0004,30,"2026-02-08T05:50:40.984",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773845,1770529840993,"fUST",-600.0,0.00040363,60,"2026-02-08T05:50:40.993",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773846,1770529841002,"fUST",-989.3,0.00040933,3,"2026-02-08T05:50:41.002",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773847,1770529841011,"fUST",-494.64,0.00040933,3,"2026-02-08T05:50:41.011",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773848,1770529841020,"fUST",-781.0,0.000417,30,"2026-02-08T05:50:41.020",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773849,1770529841030,"fUST",-5000.0,0.00042,60,"2026-02-08T05:50:41.030",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773850,1770529841039,"fUST",-875.91318817,0.00042194,7,"2026-02-08T05:50:41.039",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773851,1770529841048,"fUST",-1333.481821,0.00042452,2,"2026-02-08T05:50:41.048",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773852,1770529841057,"fUST",-150.0,0.00043,2,"2026-02-08T05:50:41.057",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773853,1770529841066,"fUST",-208.0,0.00043,90,"2026-02-08T05:50:41.066",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773854,1770529841075,"fUST",-7154.48705607,0.00043165,2,"2026-02-08T05:50:41.075",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773855,1770529841085,"fUST",-250.0,0.000434,10,"2026-02-08T05:50:41.085",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773856,1770529841094,"fUST",-8258.8462879,0.00043468,2,"2026-02-08T05:50:41.094",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773857,1770529841103,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.103",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773858,1770529841112,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.112",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773859,1770529841121,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.121",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773860,1770529841131,"fUST",-287.545485,0.00043468,120,"2026-02-08T05:50:41.131",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773861,1770529841140,"fUST",-287.545485,0.00043468,120,"2026-02-08T05:50:41.140",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773862,1770529841149,"fUST",-287.545485,0.00043468,120,"2026-02-08T05:50:41.149",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773863,1770529841158,"fUST",-287.545485,0.00043468,120,"2026-02-08T05:50:41.158",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773864,1770529841168,"fUST",-151.0,0.00043468,15,"2026-02-08T05:50:41.168",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773865,1770529841177,"fUST",-158.241658,0.00043468,120,"2026-02-08T05:50:41.177",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773866,1770529841186,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.186",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773867,1770529841195,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.195",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773868,1770529841205,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.205",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773869,1770529841214,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.214",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773870,1770529841223,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.223",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773871,1770529841233,"fUST",-159.067308,0.00043468,120,"2026-02-08T05:50:41.233",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773872,1770529841242,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.242",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773873,1770529841251,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.251",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773874,1770529841260,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.260",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773875,1770529841269,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.269",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773876,1770529841279,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.279",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773877,1770529841288,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.288",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773878,1770529841297,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.297",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773879,1770529841306,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.306",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773880,1770529841316,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.316",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773881,1770529841326,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.326",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773882,1770529841335,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.335",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773883,1770529841345,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.345",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773884,1770529841354,"fUST",-508.847311,0.00043468,120,"2026-02-08T05:50:41.354",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773885,1770529841363,"fUST",-508.847311,0.00043468,120,"2026-02-08T05:50:41.363",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773886,1770529841372,"fUST",-508.847311,0.00043468,120,"2026-02-08T05:50:41.372",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773887,1770529841381,"fUST",-508.847311,0.00043468,120,"2026-02-08T05:50:41.381",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773888,1770529841390,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.390",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773889,1770529841399,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.399",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773890,1770529841408,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.408",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773891,1770529841417,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.417",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773892,1770529841426,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.426",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773893,1770529841436,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.436",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773894,1770529841445,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.445",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773895,1770529841454,"fUST",-164.173392,0.00043468,120,"2026-02-08T05:50:41.454",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773896,1770529841463,"fUST",-152.585931,0.00043468,120,"2026-02-08T05:50:41.463",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773897,1770529841473,"fUST",-152.585931,0.00043468,120,"2026-02-08T05:50:41.473",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773898,1770529841482,"fUST",-152.585931,0.00043468,120,"2026-02-08T05:50:41.482",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773899,1770529841491,"fUST",-152.585931,0.00043468,120,"2026-02-08T05:50:41.491",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773900,1770529841500,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.500",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773901,1770529841509,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.509",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773902,1770529841518,"fUST",-151.0,0.00043468,120,"2026-02-08T05:50:41.518",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773903,1770529841528,"fUST",-33248.6090754,0.0004349,3,"2026-02-08T05:50:41.528",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773904,1770529841537,"fUST",-206.04808296,0.0004349,3,"2026-02-08T05:50:41.537",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773905,1770529841546,"fUST",-151.0,0.0004349,120,"2026-02-08T05:50:41.546",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773906,1770529841555,"fUST",-214.040956,0.0004349,120,"2026-02-08T05:50:41.555",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773907,1770529841564,"fUST",-159.131639,0.00043499,120,"2026-02-08T05:50:41.564",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773908,1770529841573,"fUST",-1000.0,0.00043499,120,"2026-02-08T05:50:41.573",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773909,1770529841582,"fUST",-1000.0,0.00043499,120,"2026-02-08T05:50:41.582",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773910,1770529841591,"fUST",-1000.0,0.00043499,120,"2026-02-08T05:50:41.591",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773911,1770529841600,"fUST",-108593.0516066,0.000435,120,"2026-02-08T05:50:41.600",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773931,1770529846655,"fUST",-17773.94077977,0.0004,30,"2026-02-08T05:50:46.655",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773932,1770529846667,"fUST",-3256.47957431,0.0004,30,"2026-02-08T05:50:46.667",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773936,1770529846881,"fUST",-573.6875,0.0004,30,"2026-02-08T05:50:46.881",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773944,1770530392626,"fUST",-6403.524858,0.00026575,2,"2026-02-08T05:59:52.626",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773945,1770530404768,"fUST",-741.77891082,0.00028385,2,"2026-02-08T06:00:04.768",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773946,1770530404797,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.797",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773947,1770530404824,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.824",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773948,1770530404852,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.852",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773949,1770530404879,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.879",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773950,1770530404906,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.906",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773951,1770530404933,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.933",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773952,1770530404965,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.965",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773953,1770530404994,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:04.994",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773954,1770530405022,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.022",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773955,1770530405050,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.050",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773956,1770530405076,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.076",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773957,1770530405103,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.103",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773958,1770530405129,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.129",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773959,1770530405155,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.155",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773960,1770530405180,"fUST",-300.0,0.00028952,30,"2026-02-08T06:00:05.180",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773961,1770530431368,"fUST",1935.42989465,0.00029,2,"2026-02-08T06:00:31.368",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773963,1770530553192,"fUST",2822.79119453,0.000281,2,"2026-02-08T06:02:33.192",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773965,1770530586227,"fUST",741.77891082,0.00028,2,"2026-02-08T06:03:06.227",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773966,1770530605523,"fUST",741.77891082,0.00028,3,"2026-02-08T06:03:25.523",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773967,1770530605915,"fUST",741.77891082,0.00028,7,"2026-02-08T06:03:25.915",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773968,1770530606311,"fUST",741.77891082,0.00028,3,"2026-02-08T06:03:26.311",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773969,1770530606767,"fUST",741.77891082,0.00028,7,"2026-02-08T06:03:26.767",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404773970,1770530607286,"fUST",741.77891082,0.00028,3,"2026-02-08T06:03:27.286",0.0003942,82.85,0.9798946701320729,913564493.5527236]
[404774028,1770530715121,"fUST",1041.66666667,0.00028,2,"2026-02-08T06:05:15.121",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774047,1770530730977,"fUST",4507.65986841,0.00026849,2,"2026-02-08T06:05:30.977",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774048,1770530731003,"fUST",1474.13768053,0.00026849,2,"2026-02-08T06:05:31.003",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774077,1770530743107,"fUST",-200.0,0.00032661,120,"2026-02-08T06:05:43.107",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774078,1770530743130,"fUST",-518.0,0.00032721,30,"2026-02-08T06:05:43.130",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774080,1770530743154,"fUST",-600.0,0.0004089,60,"2026-02-08T06:05:43.154",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774081,1770530743176,"fUST",-72.58851521,0.00042194,7,"2026-02-08T06:05:43.176",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774094,1770530829125,"fUST",-741.77891082,0.00041531,2,"2026-02-08T06:07:09.125",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774095,1770530829147,"fUST",-496.0,0.00042194,60,"2026-02-08T06:07:09.147",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774096,1770530829169,"fUST",-559.74595371,0.00042194,7,"2026-02-08T06:07:09.169",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774097,1770530829191,"fUST",-345.0,0.000425,30,"2026-02-08T06:07:09.191",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774098,1770530829214,"fUST",-206.40951189,0.00042995,2,"2026-02-08T06:07:09.214",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774099,1770530829235,"fUST",-371.5371214,0.00042995,2,"2026-02-08T06:07:09.235",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774100,1770530829256,"fUST",-2253.9814394,0.00043063,2,"2026-02-08T06:07:09.256",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774101,1770530829281,"fUST",-5783.39088812,0.00043165,2,"2026-02-08T06:07:09.281",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774122,1770530912241,"fUST",2122.33746147,0.00026849,2,"2026-02-08T06:08:32.241",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774123,1770530956089,"fUST",-3431.75318859,0.00026849,2,"2026-02-08T06:09:16.089",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774124,1770530956111,"fUST",-261.46588892,0.00033365,30,"2026-02-08T06:09:16.111",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774148,1770531037735,"fUST",-213.53411108,0.00033365,30,"2026-02-08T06:10:37.735",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774149,1770531037744,"fUST",-250.0,0.00039574,10,"2026-02-08T06:10:37.744",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774150,1770531037753,"fUST",-250.0,0.00039574,10,"2026-02-08T06:10:37.753",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774151,1770531037763,"fUST",-270.429684,0.00039574,10,"2026-02-08T06:10:37.763",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774152,1770531037772,"fUST",-274.51926971,0.00042194,7,"2026-02-08T06:10:37.772",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774153,1770531037792,"fUST",-98.64469943,0.00042194,7,"2026-02-08T06:10:37.792",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774154,1770531037801,"fUST",-336.00839522,0.00043165,2,"2026-02-08T06:10:37.801",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774167,1770531045927,"fUST",-154.50983502,0.00043165,2,"2026-02-08T06:10:45.927",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774168,1770531101048,"fUST",10000.0,0.00026,2,"2026-02-08T06:11:41.048",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774169,1770531110251,"fUST",10000.0,0.00025,2,"2026-02-08T06:11:50.251",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774170,1770531117276,"fUST",10000.0,0.00024,2,"2026-02-08T06:11:57.276",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774171,1770531125846,"fUST",10000.0,0.00023,2,"2026-02-08T06:12:05.846",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774177,1770531133681,"fUST",10000.0,0.00022,2,"2026-02-08T06:12:13.681",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774188,1770531141322,"fUST",10000.0,0.00021,2,"2026-02-08T06:12:21.322",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774201,1770531148927,"fUST",10000.0,0.0002,2,"2026-02-08T06:12:28.927",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774206,1770531159416,"fUST",10000.0,0.00019,2,"2026-02-08T06:12:39.416",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774207,1770531166933,"fUST",10000.0,0.00018,2,"2026-02-08T06:12:46.933",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774208,1770531187828,"fUST",10000.0,0.00017,2,"2026-02-08T06:13:07.828",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774248,1770531208001,"fUST",10000.0,0.00016,2,"2026-02-08T06:13:28.001",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774250,1770531216344,"fUST",10000.0,0.000156,2,"2026-02-08T06:13:36.344",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774254,1770531234618,"fUST",1700.0,0.000156,2,"2026-02-08T06:13:54.618",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774395,1770532030210,"fUST",-150.0,0.00024658,2,"2026-02-08T06:27:10.210",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774396,1770532030234,"fUST",-150.0,0.00024709,2,"2026-02-08T06:27:10.234",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774397,1770532030257,"fUST",-814.0,0.0002476,2,"2026-02-08T06:27:10.257",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774398,1770532030288,"fUST",-432.79365286,0.00025205,2,"2026-02-08T06:27:10.288",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774421,1770532153271,"fUST",-5000.0,0.00025,2,"2026-02-08T06:29:13.271",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774422,1770532153296,"fUST",-4711.650648,0.00025205,2,"2026-02-08T06:29:13.296",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774470,1770532237897,"fUST",-3172.09061814,0.00025205,2,"2026-02-08T06:30:37.897",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774479,1770532237970,"fUST",-4504.00317411,0.00025205,2,"2026-02-08T06:30:37.970",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774481,1770532237979,"fUST",-250.0,0.00025205,2,"2026-02-08T06:30:37.979",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774483,1770532237990,"fUST",-5000.0,0.000256,2,"2026-02-08T06:30:37.990",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774485,1770532237999,"fUST",-451.87243735,0.00025753,2,"2026-02-08T06:30:37.999",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774487,1770532238009,"fUST",-204.61,0.0002577,2,"2026-02-08T06:30:38.009",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774489,1770532238018,"fUST",-2911.3241008,0.000259,2,"2026-02-08T06:30:38.018",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774491,1770532238030,"fUST",-63.11283575,0.000259,2,"2026-02-08T06:30:38.030",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774493,1770532238039,"fUST",-378.22496826,0.00025999,2,"2026-02-08T06:30:38.039",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774495,1770532238048,"fUST",-500.0,0.00025999,2,"2026-02-08T06:30:38.048",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774497,1770532238058,"fUST",-89.56889205,0.00025999,2,"2026-02-08T06:30:38.058",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774504,1770532238110,"fUST",-171.86596143,0.00025999,2,"2026-02-08T06:30:38.110",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774553,1770532240195,"fUST",-238.56514652,0.00025999,2,"2026-02-08T06:30:40.195",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774554,1770532240205,"fUST",-500.0,0.00025999,2,"2026-02-08T06:30:40.205",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774555,1770532240214,"fUST",-181.45078903,0.00025999,2,"2026-02-08T06:30:40.214",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774556,1770532240223,"fUST",-531.56884292,0.00026,2,"2026-02-08T06:30:40.223",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774557,1770532240235,"fUST",-48356.82816417,0.00026,30,"2026-02-08T06:30:40.235",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774558,1770532240244,"fUST",-17331.66842381,0.00026,2,"2026-02-08T06:30:40.244",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774559,1770532240253,"fUST",-195.27697919,0.0002616,2,"2026-02-08T06:30:40.253",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774560,1770532240263,"fUST",-177.0,0.00026709,2,"2026-02-08T06:30:40.263",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774561,1770532240272,"fUST",-300.0,0.00028159,2,"2026-02-08T06:30:40.272",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774562,1770532240282,"fUST",-741.77891082,0.00028395,2,"2026-02-08T06:30:40.282",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774563,1770532240291,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.291",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774564,1770532240300,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.300",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774565,1770532240311,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.311",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774566,1770532240321,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.321",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774567,1770532240331,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.331",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774568,1770532240341,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.341",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774569,1770532240352,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.352",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774570,1770532240360,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.360",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774571,1770532240371,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.371",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774572,1770532240383,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.383",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774573,1770532240394,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.394",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774574,1770532240405,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.405",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774575,1770532240415,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.415",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774576,1770532240425,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.425",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774577,1770532240436,"fUST",-300.0,0.00028526,30,"2026-02-08T06:30:40.436",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774578,1770532240446,"fUST",-204.0,0.00028709,2,"2026-02-08T06:30:40.446",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774579,1770532240457,"fUST",-600.0,0.00029096,30,"2026-02-08T06:30:40.457",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774580,1770532240468,"fUST",-150.0,0.00030082,7,"2026-02-08T06:30:40.468",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774581,1770532240480,"fUST",-150.0,0.00030082,7,"2026-02-08T06:30:40.480",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774582,1770532240489,"fUST",-150.0,0.00030082,7,"2026-02-08T06:30:40.489",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774583,1770532240499,"fUST",-150.0,0.00030192,4,"2026-02-08T06:30:40.499",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774584,1770532240509,"fUST",-150.0,0.00030192,4,"2026-02-08T06:30:40.509",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774585,1770532240520,"fUST",-150.0,0.00030192,4,"2026-02-08T06:30:40.520",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774586,1770532240533,"fUST",-150.0,0.00030192,4,"2026-02-08T06:30:40.533",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774587,1770532240542,"fUST",-151.0,0.00030233,4,"2026-02-08T06:30:40.542",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774588,1770532240555,"fUST",-150.0,0.00030233,4,"2026-02-08T06:30:40.555",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774589,1770532240565,"fUST",-253.0,0.00030233,4,"2026-02-08T06:30:40.565",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774590,1770532240576,"fUST",-270.0,0.00030233,4,"2026-02-08T06:30:40.576",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774591,1770532240587,"fUST",-316.0,0.00030233,4,"2026-02-08T06:30:40.587",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774592,1770532240596,"fUST",-150.0,0.00030243,4,"2026-02-08T06:30:40.596",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774593,1770532240606,"fUST",-150.0,0.00030253,4,"2026-02-08T06:30:40.606",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774594,1770532240619,"fUST",-150.0,0.00030253,7,"2026-02-08T06:30:40.619",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774595,1770532240629,"fUST",-150.0,0.00030263,4,"2026-02-08T06:30:40.629",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774596,1770532240638,"fUST",-150.0,0.00030273,4,"2026-02-08T06:30:40.638",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774597,1770532240650,"fUST",-150.0,0.00030274,5,"2026-02-08T06:30:40.650",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774598,1770532240662,"fUST",-150.0,0.00030283,4,"2026-02-08T06:30:40.662",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774599,1770532240671,"fUST",-150.0,0.00030288,4,"2026-02-08T06:30:40.671",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774600,1770532240682,"fUST",-150.0,0.00030288,4,"2026-02-08T06:30:40.682",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774601,1770532240693,"fUST",-150.0,0.00030293,4,"2026-02-08T06:30:40.693",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774602,1770532240703,"fUST",-269.09946703,0.00030356,6,"2026-02-08T06:30:40.703",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774603,1770532240712,"fUST",-150.0,0.00030425,8,"2026-02-08T06:30:40.712",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774604,1770532240722,"fUST",-150.0,0.00030596,10,"2026-02-08T06:30:40.722",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774605,1770532240732,"fUST",-231.0,0.00030709,2,"2026-02-08T06:30:40.732",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774606,1770532240741,"fUST",-247.0,0.00030767,12,"2026-02-08T06:30:40.741",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774607,1770532240751,"fUST",-500.0,0.00032004,2,"2026-02-08T06:30:40.751",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774608,1770532240763,"fUST",-720.0,0.00032005,30,"2026-02-08T06:30:40.763",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774609,1770532240774,"fUST",-184.421,0.00032454,32,"2026-02-08T06:30:40.774",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774610,1770532240783,"fUST",-217.78064016,0.00032709,2,"2026-02-08T06:30:40.783",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774611,1770532240792,"fUST",-456.0,0.00033365,30,"2026-02-08T06:30:40.792",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774612,1770532240802,"fUST",-205.91086054,0.00035,2,"2026-02-08T06:30:40.802",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774613,1770532240811,"fUST",-864.0,0.00035206,30,"2026-02-08T06:30:40.811",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774614,1770532240821,"fUST",-2160.0,0.00035215,2,"2026-02-08T06:30:40.821",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774615,1770532240830,"fUST",-1374.0,0.00035215,2,"2026-02-08T06:30:40.830",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774616,1770532240840,"fUST",-720.0,0.00035215,2,"2026-02-08T06:30:40.840",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774617,1770532240850,"fUST",-180.0,0.00035215,2,"2026-02-08T06:30:40.850",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774618,1770532240860,"fUST",-421.0,0.00035215,2,"2026-02-08T06:30:40.860",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774619,1770532240869,"fUST",-421.0,0.00035215,2,"2026-02-08T06:30:40.869",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774620,1770532240879,"fUST",-2974.43693651,0.00036471,2,"2026-02-08T06:30:40.879",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774621,1770532240897,"fUST",-158.829912,0.00037425,60,"2026-02-08T06:30:40.897",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774622,1770532240909,"fUST",-2160.0,0.00038215,2,"2026-02-08T06:30:40.909",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774623,1770532240919,"fUST",-1374.0,0.00038215,2,"2026-02-08T06:30:40.919",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774624,1770532240929,"fUST",-720.0,0.00038215,2,"2026-02-08T06:30:40.929",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774625,1770532240938,"fUST",-180.0,0.00038215,2,"2026-02-08T06:30:40.938",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774626,1770532240955,"fUST",-395.714,0.00038215,2,"2026-02-08T06:30:40.955",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774627,1770532240965,"fUST",-421.0,0.00038215,2,"2026-02-08T06:30:40.965",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774628,1770532240977,"fUST",-1000.0,0.00038726,60,"2026-02-08T06:30:40.977",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774629,1770532240986,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:40.986",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774630,1770532240998,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:40.998",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774631,1770532241007,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.007",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774632,1770532241017,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.017",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774633,1770532241026,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.026",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774634,1770532241037,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.037",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774635,1770532241047,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.047",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774636,1770532241058,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.058",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774637,1770532241068,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.068",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774638,1770532241077,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.077",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774639,1770532241086,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.086",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774640,1770532241095,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.095",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774641,1770532241104,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.104",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774642,1770532241113,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.113",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774643,1770532241122,"fUST",-505.04402077,0.00039578,120,"2026-02-08T06:30:41.122",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774644,1770532241132,"fUST",-168.0,0.00039981,2,"2026-02-08T06:30:41.132",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774645,1770532241143,"fUST",-199.92337432,0.00041139,2,"2026-02-08T06:30:41.143",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774646,1770532241156,"fUST",-180.89040901,0.00041139,2,"2026-02-08T06:30:41.156",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774647,1770532241175,"fUST",-152.32780336,0.00041139,2,"2026-02-08T06:30:41.175",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774648,1770532241366,"fUST",-609.31121346,0.00041139,2,"2026-02-08T06:30:41.366",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774649,1770532241387,"fUST",-1370.95023028,0.00041139,2,"2026-02-08T06:30:41.387",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774650,1770532241406,"fUST",-2160.0,0.00041215,2,"2026-02-08T06:30:41.406",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774651,1770532241427,"fUST",-1371.0,0.00041215,2,"2026-02-08T06:30:41.427",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774652,1770532241449,"fUST",-545.79,0.00041215,2,"2026-02-08T06:30:41.449",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774653,1770532241471,"fUST",-180.0,0.00041215,2,"2026-02-08T06:30:41.471",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774654,1770532241492,"fUST",-421.0,0.00041215,2,"2026-02-08T06:30:41.492",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774655,1770532241502,"fUST",-1930.8826684,0.00041404,2,"2026-02-08T06:30:41.502",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774656,1770532241514,"fUST",-1484.0685877,0.00041404,2,"2026-02-08T06:30:41.514",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774657,1770532241524,"fUST",-7676.09379225,0.00041577,2,"2026-02-08T06:30:41.524",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774658,1770532241534,"fUST",-854.70096986,0.00042194,7,"2026-02-08T06:30:41.534",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774659,1770532241544,"fUST",-271.70291137,0.00042212,3,"2026-02-08T06:30:41.544",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774660,1770532241555,"fUST",-200.71428208,0.00042212,3,"2026-02-08T06:30:41.555",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774661,1770532241567,"fUST",-1000.0,0.00042599,60,"2026-02-08T06:30:41.567",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774662,1770532241576,"fUST",-244.0,0.00042599,60,"2026-02-08T06:30:41.576",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774663,1770532241586,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:41.586",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774664,1770532241596,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:41.596",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774665,1770532241606,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:41.606",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774666,1770532241615,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:41.615",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774667,1770532241625,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:41.625",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774668,1770532241636,"fUST",-352.76,0.0004298,10,"2026-02-08T06:30:41.636",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774669,1770532241646,"fUST",-17755.70501661,0.0004299,2,"2026-02-08T06:30:41.646",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774670,1770532241661,"fUST",-151.0,0.0004299,120,"2026-02-08T06:30:41.661",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774671,1770532241670,"fUST",-1591.13960451,0.00043297,120,"2026-02-08T06:30:41.670",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774672,1770532241680,"fUST",-3626.5927754,0.00043399,15,"2026-02-08T06:30:41.680",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774673,1770532241690,"fUST",-563.0,0.000434,30,"2026-02-08T06:30:41.690",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774674,1770532241701,"fUST",-2169.64033366,0.00043489,3,"2026-02-08T06:30:41.701",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774675,1770532241711,"fUST",-529.78,0.0004349,30,"2026-02-08T06:30:41.711",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774676,1770532241721,"fUST",-441.48,0.0004349,30,"2026-02-08T06:30:41.721",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774677,1770532241731,"fUST",-367.9,0.0004349,30,"2026-02-08T06:30:41.731",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774678,1770532241740,"fUST",-306.58,0.0004349,30,"2026-02-08T06:30:41.740",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774679,1770532241751,"fUST",-255.49,0.0004349,30,"2026-02-08T06:30:41.751",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774680,1770532241759,"fUST",-212.9,0.0004349,30,"2026-02-08T06:30:41.759",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774681,1770532241769,"fUST",-177.42,0.0004349,30,"2026-02-08T06:30:41.769",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774682,1770532241779,"fUST",-887.13,0.0004349,30,"2026-02-08T06:30:41.779",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774683,1770532241789,"fUST",-741.77891082,0.0004349,3,"2026-02-08T06:30:41.789",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774684,1770532241798,"fUST",-13017.842002,0.0004349,3,"2026-02-08T06:30:41.798",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774685,1770532241808,"fUST",-151.0,0.0004349,120,"2026-02-08T06:30:41.808",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774686,1770532241820,"fUST",-215.824217,0.0004349,120,"2026-02-08T06:30:41.820",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774687,1770532241829,"fUST",-151.0,0.0004349,120,"2026-02-08T06:30:41.829",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774688,1770532241840,"fUST",-151.0,0.0004349,120,"2026-02-08T06:30:41.840",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774689,1770532241849,"fUST",-9000.0,0.00043499,2,"2026-02-08T06:30:41.849",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774690,1770532241859,"fUST",-9000.0,0.00043499,2,"2026-02-08T06:30:41.859",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774691,1770532241870,"fUST",-9000.0,0.00043499,2,"2026-02-08T06:30:41.870",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774692,1770532241879,"fUST",-9000.0,0.00043499,2,"2026-02-08T06:30:41.879",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774693,1770532241888,"fUST",-1116.21151254,0.00043499,2,"2026-02-08T06:30:41.888",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774694,1770532241898,"fUST",-407.077849,0.00043499,120,"2026-02-08T06:30:41.898",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774695,1770532241908,"fUST",-407.077849,0.00043499,120,"2026-02-08T06:30:41.908",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774696,1770532241917,"fUST",-156.64132,0.00043499,120,"2026-02-08T06:30:41.917",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774697,1770532241926,"fUST",-407.077849,0.00043499,120,"2026-02-08T06:30:41.926",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774698,1770532241935,"fUST",-407.077849,0.00043499,120,"2026-02-08T06:30:41.935",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774699,1770532241945,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.945",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774700,1770532241954,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.954",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774701,1770532241963,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.963",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774702,1770532241972,"fUST",-176.374894,0.00043499,120,"2026-02-08T06:30:41.972",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774703,1770532241981,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.981",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774704,1770532241990,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.990",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774705,1770532241999,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:41.999",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774706,1770532242008,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:42.008",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774707,1770532242019,"fUST",-156.587,0.00043499,120,"2026-02-08T06:30:42.019",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774708,1770532242029,"fUST",-162.380719,0.00043499,120,"2026-02-08T06:30:42.029",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774709,1770532242039,"fUST",-168.3888056,0.00043499,120,"2026-02-08T06:30:42.039",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774710,1770532242050,"fUST",-328.89733616,0.00043499,120,"2026-02-08T06:30:42.050",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774711,1770532242061,"fUST",-174.61919141,0.00043499,120,"2026-02-08T06:30:42.061",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774712,1770532242071,"fUST",-181.08010149,0.00043499,120,"2026-02-08T06:30:42.071",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774713,1770532242080,"fUST",-187.78006525,0.00043499,120,"2026-02-08T06:30:42.080",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774714,1770532242090,"fUST",-194.72792766,0.00043499,120,"2026-02-08T06:30:42.090",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774715,1770532242102,"fUST",-201.93286099,0.00043499,120,"2026-02-08T06:30:42.102",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774716,1770532242114,"fUST",-209.40437684,0.00043499,120,"2026-02-08T06:30:42.114",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774717,1770532242123,"fUST",-217.15233878,0.00043499,120,"2026-02-08T06:30:42.123",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774718,1770532242133,"fUST",-225.18697532,0.00043499,120,"2026-02-08T06:30:42.133",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774719,1770532242144,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:42.144",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774720,1770532242154,"fUST",-233.51889341,0.00043499,120,"2026-02-08T06:30:42.154",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774721,1770532242163,"fUST",-316.81660547,0.00043499,120,"2026-02-08T06:30:42.163",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774722,1770532242172,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:42.172",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774723,1770532242181,"fUST",-49853.04653979,0.000435,120,"2026-02-08T06:30:42.181",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774724,1770532242190,"fUST",-242.91,0.000435,30,"2026-02-08T06:30:42.190",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774725,1770532242200,"fUST",-6190.33,0.000435,14,"2026-02-08T06:30:42.200",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774726,1770532242209,"fUST",-74466.78992238,0.000435,120,"2026-02-08T06:30:42.209",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774727,1770532242222,"fUST",-650.76259487,0.000435,120,"2026-02-08T06:30:42.222",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774752,1770532245867,"fUST",-293.97,0.00039568,10,"2026-02-08T06:30:45.867",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774753,1770532245877,"fUST",-151.0,0.00042599,120,"2026-02-08T06:30:45.877",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774754,1770532245886,"fUST",-151.0,0.0004349,120,"2026-02-08T06:30:45.886",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774755,1770532245895,"fUST",-193.981161,0.0004349,120,"2026-02-08T06:30:45.895",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774756,1770532245905,"fUST",-140.73728479,0.00043499,120,"2026-02-08T06:30:45.905",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774757,1770532245982,"fUST",-10.26271521,0.00043499,120,"2026-02-08T06:30:45.982",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774758,1770532245991,"fUST",-151.0,0.00043499,120,"2026-02-08T06:30:45.991",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774759,1770532246000,"fUST",-155205.53460564,0.000435,120,"2026-02-08T06:30:46.000",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774760,1770532246009,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.009",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774761,1770532246018,"fUST",-185.108146,0.000435,120,"2026-02-08T06:30:46.018",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774762,1770532246027,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.027",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774763,1770532246036,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.036",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774764,1770532246045,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.045",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774765,1770532246055,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.055",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774766,1770532246064,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.064",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774767,1770532246073,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.073",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774768,1770532246082,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.082",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774769,1770532246091,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.091",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774770,1770532246100,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.100",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774771,1770532246109,"fUST",-969.803822,0.000435,120,"2026-02-08T06:30:46.109",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774772,1770532246118,"fUST",-151.0,0.000435,15,"2026-02-08T06:30:46.118",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774773,1770532246127,"fUST",-151.0,0.000435,15,"2026-02-08T06:30:46.127",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774774,1770532246136,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.136",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774775,1770532246146,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.146",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774776,1770532246163,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.163",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774777,1770532246172,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.172",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774778,1770532246181,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.181",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774779,1770532246190,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.190",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774780,1770532246199,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.199",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774781,1770532246208,"fUST",-151.815778,0.000435,120,"2026-02-08T06:30:46.208",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774782,1770532246217,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.217",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774783,1770532246226,"fUST",-294.867088,0.000435,120,"2026-02-08T06:30:46.226",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774784,1770532246235,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.235",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774785,1770532246245,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.245",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774786,1770532246254,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.254",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774787,1770532246263,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.263",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774788,1770532246272,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.272",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774789,1770532246280,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.280",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774790,1770532246290,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.290",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774791,1770532246300,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.300",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774792,1770532246309,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.309",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774793,1770532246318,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.318",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774794,1770532246327,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.327",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774795,1770532246336,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.336",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774796,1770532246346,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.346",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774797,1770532246355,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.355",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774798,1770532246365,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.365",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774799,1770532246373,"fUST",-223.41602,0.000435,120,"2026-02-08T06:30:46.373",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774800,1770532246382,"fUST",-293.239145,0.000435,120,"2026-02-08T06:30:46.382",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774801,1770532246392,"fUST",-229.887384,0.000435,120,"2026-02-08T06:30:46.392",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774802,1770532246401,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.401",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774803,1770532246410,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.410",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774804,1770532246419,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.419",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774805,1770532246427,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.427",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774806,1770532246436,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.436",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774807,1770532246445,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.445",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774808,1770532246454,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.454",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774809,1770532246463,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.463",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774810,1770532246472,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.472",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774811,1770532246481,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.481",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774812,1770532246490,"fUST",-166.116459,0.000435,120,"2026-02-08T06:30:46.490",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774813,1770532246499,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.499",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774814,1770532246508,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.508",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774815,1770532246517,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.517",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774816,1770532246526,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.526",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774817,1770532246535,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.535",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774818,1770532246545,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.545",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774819,1770532246554,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.554",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774820,1770532246563,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.563",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774821,1770532246572,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.572",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774822,1770532246581,"fUST",-407.077849,0.000435,120,"2026-02-08T06:30:46.581",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774823,1770532246590,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.590",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774824,1770532246599,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.599",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774825,1770532246608,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.608",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774826,1770532246617,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.617",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774827,1770532246627,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.627",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774828,1770532246636,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.636",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774829,1770532246645,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.645",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774830,1770532246656,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.656",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774831,1770532246666,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.666",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774832,1770532246674,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.674",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774833,1770532246684,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.684",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774834,1770532246693,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.693",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774835,1770532246703,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.703",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774836,1770532246712,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.712",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774837,1770532246721,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.721",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774838,1770532246732,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.732",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774839,1770532246742,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.742",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774840,1770532246751,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.751",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774841,1770532246760,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.760",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774842,1770532246770,"fUST",-1000.0,0.000435,120,"2026-02-08T06:30:46.770",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774843,1770532246779,"fUST",-765.291766,0.000435,120,"2026-02-08T06:30:46.779",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774844,1770532246788,"fUST",-229.29,0.000435,14,"2026-02-08T06:30:46.788",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774845,1770532246798,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.798",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774846,1770532246807,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.807",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774847,1770532246817,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.817",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774848,1770532246826,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.826",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774849,1770532246836,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.836",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774850,1770532246845,"fUST",-151.0,0.000435,120,"2026-02-08T06:30:46.845",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774851,1770532246854,"fUST",-437.0,0.000435,60,"2026-02-08T06:30:46.854",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774852,1770532246863,"fUST",-1111.23485,0.00043793,2,"2026-02-08T06:30:46.863",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774853,1770532246873,"fUST",-2169.64033366,0.0004398,3,"2026-02-08T06:30:46.873",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774854,1770532246882,"fUST",-151.815778,0.0004399,120,"2026-02-08T06:30:46.882",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774855,1770532246891,"fUST",-151.815778,0.0004399,120,"2026-02-08T06:30:46.891",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774856,1770532246900,"fUST",-151.815778,0.0004399,120,"2026-02-08T06:30:46.900",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774857,1770532246909,"fUST",-151.815778,0.0004399,120,"2026-02-08T06:30:46.909",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774858,1770532246919,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.919",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774859,1770532246928,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.928",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774860,1770532246937,"fUST",-189.390747,0.0004399,120,"2026-02-08T06:30:46.937",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774861,1770532246946,"fUST",-222.998496,0.0004399,120,"2026-02-08T06:30:46.946",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774862,1770532246955,"fUST",-196.979507,0.0004399,120,"2026-02-08T06:30:46.955",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774863,1770532246965,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.965",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774864,1770532246974,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.974",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774865,1770532246983,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.983",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774866,1770532246992,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:46.992",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774868,1770532247001,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.001",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774869,1770532247010,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.010",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774871,1770532247019,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.019",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774874,1770532247028,"fUST",-274.11945,0.0004399,120,"2026-02-08T06:30:47.028",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774876,1770532247037,"fUST",-407.077849,0.0004399,120,"2026-02-08T06:30:47.037",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774877,1770532247046,"fUST",-407.077849,0.0004399,120,"2026-02-08T06:30:47.046",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774880,1770532247055,"fUST",-407.077849,0.0004399,120,"2026-02-08T06:30:47.055",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774882,1770532247064,"fUST",-407.077849,0.0004399,120,"2026-02-08T06:30:47.064",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774884,1770532247074,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.074",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774886,1770532247083,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.083",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774888,1770532247092,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.092",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774890,1770532247101,"fUST",-151.0,0.0004399,120,"2026-02-08T06:30:47.101",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774892,1770532247110,"fUST",-167.116834,0.0004399,120,"2026-02-08T06:30:47.110",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774894,1770532247118,"fUST",-444.0,0.00044215,2,"2026-02-08T06:30:47.118",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774896,1770532247127,"fUST",-167.808,0.00044215,2,"2026-02-08T06:30:47.127",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774898,1770532247136,"fUST",-359.293,0.00044215,2,"2026-02-08T06:30:47.136",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774899,1770532247145,"fUST",-802.05427119,0.00044623,3,"2026-02-08T06:30:47.145",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774900,1770532247154,"fUST",-2169.64033366,0.0004499,3,"2026-02-08T06:30:47.154",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774901,1770532247163,"fUST",-1000.0,0.00045,120,"2026-02-08T06:30:47.163",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774902,1770532247171,"fUST",-215.635666,0.00045,120,"2026-02-08T06:30:47.171",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774903,1770532247180,"fUST",-473.5728047,0.00045,30,"2026-02-08T06:30:47.180",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774904,1770532247190,"fUST",-22909.4285305,0.00045,30,"2026-02-08T06:30:47.190",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774905,1770532247199,"fUST",-969.803822,0.00045,120,"2026-02-08T06:30:47.199",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774906,1770532247208,"fUST",-969.803822,0.00045,120,"2026-02-08T06:30:47.208",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774907,1770532247217,"fUST",-969.803822,0.00045,120,"2026-02-08T06:30:47.217",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774908,1770532247226,"fUST",-969.803822,0.00045,120,"2026-02-08T06:30:47.226",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774909,1770532247235,"fUST",-182.960173,0.00045,15,"2026-02-08T06:30:47.235",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774910,1770532247245,"fUST",-151.815778,0.00045,120,"2026-02-08T06:30:47.245",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774911,1770532247254,"fUST",-151.815778,0.00045,120,"2026-02-08T06:30:47.254",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774912,1770532247263,"fUST",-151.815778,0.00045,120,"2026-02-08T06:30:47.263",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774913,1770532247272,"fUST",-151.815778,0.00045,120,"2026-02-08T06:30:47.272",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774914,1770532247281,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.281",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774915,1770532247291,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.291",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774916,1770532247300,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.300",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774917,1770532247309,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.309",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774918,1770532247318,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.318",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774919,1770532247327,"fUST",-181.902839,0.00045,120,"2026-02-08T06:30:47.327",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774920,1770532247336,"fUST",-213.802395,0.00045,120,"2026-02-08T06:30:47.336",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774921,1770532247346,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.346",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774922,1770532247355,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.355",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774923,1770532247364,"fUST",-407.077849,0.00045,120,"2026-02-08T06:30:47.364",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774924,1770532247373,"fUST",-407.077849,0.00045,120,"2026-02-08T06:30:47.373",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774925,1770532247383,"fUST",-407.077849,0.00045,120,"2026-02-08T06:30:47.383",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774926,1770532247392,"fUST",-407.07784,0.00045,120,"2026-02-08T06:30:47.392",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774927,1770532247401,"fUST",-1188.49644045,0.00045,100,"2026-02-08T06:30:47.401",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774928,1770532247410,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.410",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774929,1770532247419,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.419",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774930,1770532247429,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.429",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774931,1770532247438,"fUST",-151.0,0.00045,120,"2026-02-08T06:30:47.438",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774932,1770532247447,"fUST",-224.27739491,0.000454,120,"2026-02-08T06:30:47.447",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774933,1770532247456,"fUST",-1111.23485,0.00045637,2,"2026-02-08T06:30:47.456",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774934,1770532247465,"fUST",-854.70096986,0.00045931,7,"2026-02-08T06:30:47.465",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774935,1770532247474,"fUST",-304.98073288,0.00046,30,"2026-02-08T06:30:47.474",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774936,1770532247484,"fUST",-175.287189,0.00046849,60,"2026-02-08T06:30:47.484",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774937,1770532247606,"fUST",-1000.0,0.00046859,120,"2026-02-08T06:30:47.606",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774938,1770532247617,"fUST",-492.0,0.00046859,120,"2026-02-08T06:30:47.617",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774939,1770532247626,"fUST",-2974.43693651,0.00047043,28,"2026-02-08T06:30:47.626",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774940,1770532247635,"fUST",-1111.23485,0.0004748,2,"2026-02-08T06:30:47.635",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774941,1770532247645,"fUST",-1035.0,0.00048,120,"2026-02-08T06:30:47.645",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774942,1770532247658,"fUST",-150.4206448,0.00048,120,"2026-02-08T06:30:47.658",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774943,1770532247667,"fUST",-6190.33,0.00048,14,"2026-02-08T06:30:47.667",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774944,1770532247677,"fUST",-6284.36,0.00048,30,"2026-02-08T06:30:47.677",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774945,1770532247686,"fUST",-969.803822,0.00048,120,"2026-02-08T06:30:47.686",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774946,1770532247696,"fUST",-969.803822,0.00048,120,"2026-02-08T06:30:47.696",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774947,1770532247705,"fUST",-969.803822,0.00048,120,"2026-02-08T06:30:47.705",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774948,1770532247715,"fUST",-969.803822,0.00048,120,"2026-02-08T06:30:47.715",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774949,1770532247724,"fUST",-151.815778,0.00048,120,"2026-02-08T06:30:47.724",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774950,1770532247734,"fUST",-151.815778,0.00048,120,"2026-02-08T06:30:47.734",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774951,1770532247743,"fUST",-151.815778,0.00048,120,"2026-02-08T06:30:47.743",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774952,1770532247752,"fUST",-151.815787,0.00048,120,"2026-02-08T06:30:47.752",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774953,1770532247761,"fUST",-151.0,0.00048,120,"2026-02-08T06:30:47.761",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774954,1770532247771,"fUST",-151.0,0.00048,120,"2026-02-08T06:30:47.771",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774955,1770532247780,"fUST",-151.0,0.00048,120,"2026-02-08T06:30:47.780",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774956,1770532247790,"fUST",-225.37,0.000493,11,"2026-02-08T06:30:47.790",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774957,1770532247799,"fUST",-152.71,0.00049315,120,"2026-02-08T06:30:47.799",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774958,1770532247809,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.809",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774959,1770532247818,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.818",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774960,1770532247828,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.828",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774961,1770532247837,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.837",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774962,1770532247846,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.846",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774963,1770532247855,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.855",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774964,1770532247865,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.865",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774965,1770532247874,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.874",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774966,1770532247884,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.884",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774967,1770532247893,"fUST",-151.0,0.00049315,120,"2026-02-08T06:30:47.893",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774968,1770532247903,"fUST",-206.458624,0.00049315,120,"2026-02-08T06:30:47.903",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774969,1770532247912,"fUST",-1111.23485,0.00049324,2,"2026-02-08T06:30:47.912",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774970,1770532247922,"fUST",-242.91,0.000494,30,"2026-02-08T06:30:47.922",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774971,1770532247931,"fUST",-229.29,0.000494,14,"2026-02-08T06:30:47.931",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774972,1770532247941,"fUST",-847.35714512,0.000496,120,"2026-02-08T06:30:47.941",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774973,1770532247950,"fUST",-2201.0,0.000496,120,"2026-02-08T06:30:47.950",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774974,1770532247959,"fUST",-2201.0,0.00049768,120,"2026-02-08T06:30:47.959",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774975,1770532247969,"fUST",-170.50833561,0.0004987,120,"2026-02-08T06:30:47.969",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774976,1770532247979,"fUST",-150.66105862,0.000499,120,"2026-02-08T06:30:47.979",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774977,1770532247988,"fUST",-2201.0,0.00049936,120,"2026-02-08T06:30:47.988",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774978,1770532247998,"fUST",-322.11198443,0.00049999,120,"2026-02-08T06:30:47.998",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774979,1770532248007,"fUST",-201.0,0.0005,120,"2026-02-08T06:30:48.007",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774980,1770532248017,"fUST",-155.0,0.0005,120,"2026-02-08T06:30:48.017",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774981,1770532248026,"fUST",-160.22683757,0.0005,120,"2026-02-08T06:30:48.026",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774982,1770532248036,"fUST",-854.70096986,0.0005,120,"2026-02-08T06:30:48.036",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774983,1770532248045,"fUST",-2201.0,0.00050104,120,"2026-02-08T06:30:48.045",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774984,1770532248055,"fUST",-566.4,0.00050136,30,"2026-02-08T06:30:48.055",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774985,1770532248064,"fUST",-2201.0,0.00050272,120,"2026-02-08T06:30:48.064",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774986,1770532248073,"fUST",-2201.0,0.0005044,120,"2026-02-08T06:30:48.073",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774987,1770532248083,"fUST",-2201.0,0.00050608,120,"2026-02-08T06:30:48.083",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774988,1770532248092,"fUST",-2201.0,0.00050776,120,"2026-02-08T06:30:48.092",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774989,1770532248101,"fUST",-566.4,0.00050821,33,"2026-02-08T06:30:48.101",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774990,1770532248110,"fUST",-2169.64033366,0.0005089,4,"2026-02-08T06:30:48.110",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774991,1770532248119,"fUST",-155.0,0.000509,120,"2026-02-08T06:30:48.119",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774992,1770532248129,"fUST",-2201.0,0.00050944,120,"2026-02-08T06:30:48.129",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774993,1770532248138,"fUST",-211.95631157,0.0005099,90,"2026-02-08T06:30:48.138",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774994,1770532248147,"fUST",-2201.0,0.00051112,120,"2026-02-08T06:30:48.147",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774995,1770532248156,"fUST",-158.829912,0.00051123,60,"2026-02-08T06:30:48.156",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774996,1770532248165,"fUST",-1111.23485,0.00051167,2,"2026-02-08T06:30:48.165",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774997,1770532248175,"fUST",-2201.0,0.0005128,120,"2026-02-08T06:30:48.175",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774998,1770532248184,"fUST",-2201.0,0.00051447,120,"2026-02-08T06:30:48.184",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404774999,1770532248194,"fUST",-2302.94687494,0.000515,120,"2026-02-08T06:30:48.194",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775000,1770532248203,"fUST",-3000.0,0.000515,120,"2026-02-08T06:30:48.203",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775001,1770532248213,"fUST",-451.21467417,0.000515,120,"2026-02-08T06:30:48.213",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775002,1770532248222,"fUST",-566.4,0.00051506,36,"2026-02-08T06:30:48.222",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775003,1770532248231,"fUST",-197.0,0.00051507,120,"2026-02-08T06:30:48.231",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775004,1770532248241,"fUST",-1000.0,0.00051544,120,"2026-02-08T06:30:48.241",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775005,1770532248250,"fUST",-791.0,0.00051544,120,"2026-02-08T06:30:48.250",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775006,1770532248260,"fUST",-6190.33,0.000516,14,"2026-02-08T06:30:48.260",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775007,1770532248269,"fUST",-969.803822,0.000516,120,"2026-02-08T06:30:48.269",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775008,1770532248278,"fUST",-969.803822,0.000516,120,"2026-02-08T06:30:48.278",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775009,1770532248287,"fUST",-969.803822,0.000516,120,"2026-02-08T06:30:48.287",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775010,1770532248296,"fUST",-969.803828,0.000516,120,"2026-02-08T06:30:48.296",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775011,1770532248306,"fUST",-2201.0,0.00051615,120,"2026-02-08T06:30:48.306",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775012,1770532248315,"fUST",-2201.0,0.00051783,120,"2026-02-08T06:30:48.315",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775013,1770532248324,"fUST",-4339.28066732,0.00051795,4,"2026-02-08T06:30:48.324",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775014,1770532248334,"fUST",-85714.48127576,0.00051805,2,"2026-02-08T06:30:48.334",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775015,1770532248344,"fUST",-155.0,0.000519,120,"2026-02-08T06:30:48.344",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775016,1770532248354,"fUST",-2201.0,0.00051951,120,"2026-02-08T06:30:48.354",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775017,1770532248363,"fUST",-13581.0,0.00051954,120,"2026-02-08T06:30:48.363",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775018,1770532248372,"fUST",-80827.03783,0.0005198,120,"2026-02-08T06:30:48.372",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775019,1770532248381,"fUST",-4339.28066732,0.0005199,4,"2026-02-08T06:30:48.381",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775020,1770532248391,"fUST",-99999.999,0.00052,120,"2026-02-08T06:30:48.391",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775021,1770532248400,"fUST",-482.46538414,0.00052,120,"2026-02-08T06:30:48.400",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775022,1770532248409,"fUST",-229.29,0.00052,14,"2026-02-08T06:30:48.409",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775023,1770532248419,"fUST",-13017.842002,0.00052044,4,"2026-02-08T06:30:48.419",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775024,1770532248428,"fUST",-197.053993,0.00052054,120,"2026-02-08T06:30:48.428",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775025,1770532248438,"fUST",-162.48639891,0.00052054,5,"2026-02-08T06:30:48.438",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775026,1770532248447,"fUST",-450.0,0.00052054,60,"2026-02-08T06:30:48.447",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775027,1770532248456,"fUST",-501.08222451,0.00052054,120,"2026-02-08T06:30:48.456",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775028,1770532248465,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.465",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775029,1770532248475,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.475",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775030,1770532248484,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.484",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775031,1770532248493,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.493",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775032,1770532248502,"fUST",-500.0,0.00052054,14,"2026-02-08T06:30:48.502",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775033,1770532248511,"fUST",-612.09,0.00052054,120,"2026-02-08T06:30:48.511",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775034,1770532248520,"fUST",-594.69871698,0.00052054,120,"2026-02-08T06:30:48.520",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775035,1770532248530,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.530",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775036,1770532248539,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.539",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775037,1770532248548,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.548",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775038,1770532248557,"fUST",-501.39376935,0.00052054,120,"2026-02-08T06:30:48.557",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775039,1770532248566,"fUST",-502.41452758,0.00052054,120,"2026-02-08T06:30:48.566",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775040,1770532248576,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.576",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775041,1770532248585,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.585",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775042,1770532248595,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.595",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775043,1770532248603,"fUST",-501.46849323,0.00052054,120,"2026-02-08T06:30:48.603",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775044,1770532248612,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.612",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775045,1770532248622,"fUST",-533.90240991,0.00052054,120,"2026-02-08T06:30:48.622",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775046,1770532248631,"fUST",-505.59734627,0.00052054,120,"2026-02-08T06:30:48.631",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775047,1770532248640,"fUST",-508.90030234,0.00052054,120,"2026-02-08T06:30:48.640",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775048,1770532248649,"fUST",-180.87049211,0.00052054,120,"2026-02-08T06:30:48.649",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775049,1770532248663,"fUST",-501.13031975,0.00052054,120,"2026-02-08T06:30:48.663",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775050,1770532248672,"fUST",-175.81823975,0.00052054,120,"2026-02-08T06:30:48.672",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775051,1770532248681,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.681",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775052,1770532248691,"fUST",-574.22395094,0.00052054,120,"2026-02-08T06:30:48.691",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775053,1770532248701,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.701",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775054,1770532248711,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.711",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775055,1770532248721,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.721",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775056,1770532248732,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.732",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775057,1770532248742,"fUST",-759.22,0.00052054,120,"2026-02-08T06:30:48.742",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775058,1770532248751,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.751",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775059,1770532248760,"fUST",-431.00784594,0.00052054,120,"2026-02-08T06:30:48.760",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775060,1770532248769,"fUST",-500.0,0.00052054,7,"2026-02-08T06:30:48.769",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775061,1770532248779,"fUST",-278.38675274,0.00052054,120,"2026-02-08T06:30:48.779",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775062,1770532248788,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.788",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775063,1770532248797,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.797",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775064,1770532248806,"fUST",-258.79811641,0.00052054,120,"2026-02-08T06:30:48.806",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775065,1770532248816,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.816",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775066,1770532248825,"fUST",-613.52136921,0.00052054,120,"2026-02-08T06:30:48.825",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775067,1770532248834,"fUST",-500.0,0.00052054,8,"2026-02-08T06:30:48.834",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775068,1770532248843,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.843",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775069,1770532248852,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.852",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775070,1770532248861,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.861",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775071,1770532248870,"fUST",-536.05056387,0.00052054,120,"2026-02-08T06:30:48.870",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775072,1770532248879,"fUST",-1198.57,0.00052054,120,"2026-02-08T06:30:48.879",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775073,1770532248888,"fUST",-648.41804877,0.00052054,120,"2026-02-08T06:30:48.888",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775074,1770532248897,"fUST",-510.91,0.00052054,120,"2026-02-08T06:30:48.897",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775075,1770532248906,"fUST",-704.52,0.00052054,120,"2026-02-08T06:30:48.906",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775076,1770532248916,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.916",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775077,1770532248925,"fUST",-400.99400898,0.00052054,120,"2026-02-08T06:30:48.925",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775078,1770532248934,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.934",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775079,1770532248943,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.943",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775080,1770532248952,"fUST",-367.61875126,0.00052054,120,"2026-02-08T06:30:48.952",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775081,1770532248961,"fUST",-642.04685587,0.00052054,120,"2026-02-08T06:30:48.961",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775082,1770532248970,"fUST",-230.22378384,0.00052054,120,"2026-02-08T06:30:48.970",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775083,1770532248979,"fUST",-169.88333507,0.00052054,120,"2026-02-08T06:30:48.979",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775084,1770532248989,"fUST",-1917.2,0.00052054,2,"2026-02-08T06:30:48.989",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775085,1770532248997,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:48.997",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775086,1770532249006,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.006",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775087,1770532249015,"fUST",-279.48437935,0.00052054,120,"2026-02-08T06:30:49.015",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775088,1770532249024,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.024",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775089,1770532249033,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.033",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775090,1770532249042,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.042",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775091,1770532249051,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.051",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775092,1770532249060,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.060",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775093,1770532249069,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.069",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775094,1770532249078,"fUST",-160.0,0.00052054,5,"2026-02-08T06:30:49.078",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775095,1770532249087,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.087",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775096,1770532249096,"fUST",-152.81630684,0.00052054,120,"2026-02-08T06:30:49.096",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775097,1770532249105,"fUST",-438.91275052,0.00052054,120,"2026-02-08T06:30:49.105",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775098,1770532249114,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.114",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775099,1770532249123,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.123",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775100,1770532249132,"fUST",-1000.0,0.00052054,2,"2026-02-08T06:30:49.132",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775101,1770532249141,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.141",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775102,1770532249149,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.149",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775103,1770532249158,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.158",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775104,1770532249167,"fUST",-445.10508535,0.00052054,120,"2026-02-08T06:30:49.167",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775105,1770532249176,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.176",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775106,1770532249185,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.185",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775107,1770532249195,"fUST",-206.07828347,0.00052054,120,"2026-02-08T06:30:49.195",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775108,1770532249204,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.204",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775109,1770532249213,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.213",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775110,1770532249222,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.222",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775111,1770532249231,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.231",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775112,1770532249240,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.240",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775113,1770532249249,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.249",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775114,1770532249258,"fUST",-500.0,0.00052054,60,"2026-02-08T06:30:49.258",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775115,1770532249267,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.267",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775116,1770532249276,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.276",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775117,1770532249285,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.285",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775118,1770532249294,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.294",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775119,1770532249304,"fUST",-163.35970609,0.00052054,60,"2026-02-08T06:30:49.304",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775120,1770532249313,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.313",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775121,1770532249322,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.322",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775122,1770532249330,"fUST",-456.74478365,0.00052054,120,"2026-02-08T06:30:49.330",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775123,1770532249339,"fUST",-539.97386992,0.00052054,120,"2026-02-08T06:30:49.339",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775124,1770532249348,"fUST",-181.88019708,0.00052054,120,"2026-02-08T06:30:49.348",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775125,1770532249358,"fUST",-1886.9,0.00052054,120,"2026-02-08T06:30:49.358",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775126,1770532249366,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.366",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775127,1770532249376,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.376",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775128,1770532249384,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.384",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775129,1770532249394,"fUST",-946.97,0.00052054,120,"2026-02-08T06:30:49.394",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775130,1770532249403,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.403",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775131,1770532249412,"fUST",-567.50713207,0.00052054,120,"2026-02-08T06:30:49.412",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775132,1770532249421,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.421",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775133,1770532249431,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.431",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775134,1770532249440,"fUST",-648.56595466,0.00052054,120,"2026-02-08T06:30:49.440",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775135,1770532249449,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.449",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775136,1770532249458,"fUST",-500.0,0.00052054,53,"2026-02-08T06:30:49.458",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775137,1770532249467,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.467",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775138,1770532249476,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.476",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775139,1770532249487,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.487",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775140,1770532249496,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.496",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775141,1770532249505,"fUST",-184.74574669,0.00052054,120,"2026-02-08T06:30:49.505",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775142,1770532249514,"fUST",-158.77222983,0.00052054,120,"2026-02-08T06:30:49.514",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775143,1770532249523,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.523",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775144,1770532249532,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.532",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775145,1770532249542,"fUST",-394.79333001,0.00052054,120,"2026-02-08T06:30:49.542",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775146,1770532249551,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.551",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775147,1770532249560,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.560",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775148,1770532249569,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.569",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775149,1770532249579,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.579",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775150,1770532249588,"fUST",-385.78676913,0.00052054,120,"2026-02-08T06:30:49.588",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775151,1770532249597,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.597",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775152,1770532249606,"fUST",-293.21280082,0.00052054,120,"2026-02-08T06:30:49.606",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775153,1770532249615,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.615",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775154,1770532249624,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.624",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775155,1770532249633,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.633",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775156,1770532249642,"fUST",-4816.36,0.00052054,2,"2026-02-08T06:30:49.642",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775157,1770532249656,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.656",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775158,1770532249675,"fUST",-856.88,0.00052054,120,"2026-02-08T06:30:49.675",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775159,1770532249694,"fUST",-374.44614401,0.00052054,120,"2026-02-08T06:30:49.694",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775160,1770532249705,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.705",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775161,1770532249715,"fUST",-587.89345374,0.00052054,120,"2026-02-08T06:30:49.715",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775162,1770532249725,"fUST",-3290.75,0.00052054,120,"2026-02-08T06:30:49.725",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775163,1770532249746,"fUST",-495.06291772,0.00052054,120,"2026-02-08T06:30:49.746",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775164,1770532249767,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.767",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775165,1770532249777,"fUST",-153.57723545,0.00052054,120,"2026-02-08T06:30:49.777",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775166,1770532249788,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.788",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775167,1770532249797,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.797",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775168,1770532249808,"fUST",-585.38589035,0.00052054,120,"2026-02-08T06:30:49.808",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775169,1770532249818,"fUST",-3172.82,0.00052054,120,"2026-02-08T06:30:49.818",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775170,1770532249830,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.830",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775171,1770532249839,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.839",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775172,1770532249848,"fUST",-234.7801129,0.00052054,120,"2026-02-08T06:30:49.848",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775173,1770532249858,"fUST",-159.0660439,0.00052054,120,"2026-02-08T06:30:49.858",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775174,1770532249868,"fUST",-525.55316346,0.00052054,120,"2026-02-08T06:30:49.868",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775175,1770532249877,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.877",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775176,1770532249895,"fUST",-282.53029944,0.00052054,120,"2026-02-08T06:30:49.895",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775177,1770532249906,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.906",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775178,1770532249917,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.917",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775179,1770532249927,"fUST",-581.80596708,0.00052054,120,"2026-02-08T06:30:49.927",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775180,1770532249937,"fUST",-501.74052984,0.00052054,120,"2026-02-08T06:30:49.937",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775181,1770532249948,"fUST",-500.0,0.00052054,2,"2026-02-08T06:30:49.948",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775182,1770532249957,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.957",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775183,1770532249967,"fUST",-170.89347022,0.00052054,120,"2026-02-08T06:30:49.967",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775184,1770532249977,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.977",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775185,1770532249986,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.986",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775186,1770532249996,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:49.996",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775187,1770532250005,"fUST",-1569.79,0.00052054,120,"2026-02-08T06:30:50.005",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775188,1770532250016,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:50.016",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775189,1770532250025,"fUST",-213.78499931,0.00052054,120,"2026-02-08T06:30:50.025",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775190,1770532250035,"fUST",-500.0,0.00052054,120,"2026-02-08T06:30:50.035",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775191,1770532250045,"fUST",-174.7218544,0.00052054,120,"2026-02-08T06:30:50.045",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775192,1770532250086,"fUST",-2104.85520833,0.00052054,120,"2026-02-08T06:30:50.086",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775219,1770533217193,"fUST",-554.89950739,0.00026849,2,"2026-02-08T06:46:57.193",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775241,1770533348065,"fUST",-849.0115,0.00026849,2,"2026-02-08T06:49:08.065",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775242,1770533348093,"fUST",-849.0115,0.00026849,4,"2026-02-08T06:49:08.093",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775243,1770533348122,"fUST",-347.3171,0.00026849,7,"2026-02-08T06:49:08.122",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775244,1770533348153,"fUST",-358.35916039,0.00026849,2,"2026-02-08T06:49:08.153",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775245,1770533348242,"fUST",-5107.45990997,0.00026849,2,"2026-02-08T06:49:08.242",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775246,1770533348425,"fUST",-85.15156925,0.00026849,2,"2026-02-08T06:49:08.425",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775247,1770533361040,"fUST",5000.0,0.00027102,2,"2026-02-08T06:49:21.040",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775248,1770533384161,"fUST",750.0,0.00030137,120,"2026-02-08T06:49:44.161",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775249,1770533384221,"fUST",5000.0,0.00025,2,"2026-02-08T06:49:44.221",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775250,1770533406783,"fUST",5000.0,0.00025,2,"2026-02-08T06:50:06.783",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775251,1770533420544,"fUST",0.01,0.00025,2,"2026-02-08T06:50:20.544",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775252,1770533420572,"fUST",749.99,0.00025,2,"2026-02-08T06:50:20.572",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775253,1770533429120,"fUST",5000.0,0.00025,2,"2026-02-08T06:50:29.120",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775266,1770533432004,"fUST",-150.0,0.00030082,7,"2026-02-08T06:50:32.004",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775267,1770533432014,"fUST",-150.0,0.00030192,4,"2026-02-08T06:50:32.014",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775268,1770533432025,"fUST",-290.0,0.00030233,4,"2026-02-08T06:50:32.025",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775269,1770533432035,"fUST",-150.0,0.00030288,4,"2026-02-08T06:50:32.035",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775270,1770533432044,"fUST",-182.0,0.00030342,4,"2026-02-08T06:50:32.044",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775271,1770533432054,"fUST",-150.0,0.00030356,6,"2026-02-08T06:50:32.054",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775272,1770533432063,"fUST",-418.0,0.00033769,30,"2026-02-08T06:50:32.063",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775273,1770533432073,"fUST",-632.0,0.0003842,2,"2026-02-08T06:50:32.073",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775274,1770533432082,"fUST",-2158.0,0.0003842,2,"2026-02-08T06:50:32.082",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775275,1770533432092,"fUST",-499.993,0.0003842,2,"2026-02-08T06:50:32.092",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775276,1770533432102,"fUST",-190.192,0.0003842,2,"2026-02-08T06:50:32.102",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775277,1770533432111,"fUST",-180.0,0.0003842,2,"2026-02-08T06:50:32.111",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775278,1770533432120,"fUST",-150.0,0.0003842,2,"2026-02-08T06:50:32.120",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775279,1770533432129,"fUST",-150.0,0.0003842,2,"2026-02-08T06:50:32.129",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775280,1770533432138,"fUST",-500.0,0.00039593,120,"2026-02-08T06:50:32.138",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775281,1770533432147,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.147",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775282,1770533432157,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.157",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775283,1770533432166,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.166",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775284,1770533432175,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.175",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775285,1770533432184,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.184",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775286,1770533432195,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.195",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775287,1770533432204,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.204",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775288,1770533432214,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.214",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775289,1770533432223,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.223",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775290,1770533432232,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.232",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775291,1770533432243,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.243",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775292,1770533432252,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.252",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775293,1770533432261,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.261",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775294,1770533432271,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.271",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775295,1770533432282,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.282",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775296,1770533432292,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.292",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775297,1770533432301,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.301",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775298,1770533432311,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.311",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775299,1770533432320,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.320",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775300,1770533432330,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.330",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775301,1770533432341,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.341",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775302,1770533432350,"fUST",-20.40447864,0.00039596,120,"2026-02-08T06:50:32.350",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775303,1770533432363,"fUST",-320.53056302,0.00039596,120,"2026-02-08T06:50:32.363",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775304,1770533432372,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.372",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775305,1770533432382,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.382",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775306,1770533432391,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.391",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775307,1770533432401,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.401",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775308,1770533432410,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.410",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775309,1770533432419,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.419",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775310,1770533432428,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.428",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775311,1770533432437,"fUST",-340.93504166,0.00039596,120,"2026-02-08T06:50:32.437",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775312,1770533432447,"fUST",-628.86,0.00040993,120,"2026-02-08T06:50:32.447",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775313,1770533432456,"fUST",-421.0,0.0004142,2,"2026-02-08T06:50:32.456",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775314,1770533432465,"fUST",-180.0,0.0004142,2,"2026-02-08T06:50:32.465",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775315,1770533432474,"fUST",-150.0,0.0004142,2,"2026-02-08T06:50:32.474",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775316,1770533432483,"fUST",-150.0,0.0004142,2,"2026-02-08T06:50:32.483",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775317,1770533432492,"fUST",-628.86,0.00041591,120,"2026-02-08T06:50:32.492",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775318,1770533432501,"fUST",-617.48619386,0.00042189,120,"2026-02-08T06:50:32.501",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775319,1770533432513,"fUST",-11.37380614,0.00042189,120,"2026-02-08T06:50:32.513",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775320,1770533432522,"fUST",-628.86,0.00042788,120,"2026-02-08T06:50:32.522",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775321,1770533432531,"fUST",-218.0403792,0.00043027,2,"2026-02-08T06:50:32.531",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775322,1770533432540,"fUST",-1859.02308538,0.00043141,28,"2026-02-08T06:50:32.540",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775323,1770533432553,"fUST",-5550.97063961,0.00043165,2,"2026-02-08T06:50:32.553",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775324,1770533432562,"fUST",-380.0,0.00043241,120,"2026-02-08T06:50:32.562",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775325,1770533432571,"fUST",-628.86,0.00043386,120,"2026-02-08T06:50:32.571",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775326,1770533432580,"fUST",-628.86,0.00043984,120,"2026-02-08T06:50:32.580",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775327,1770533432590,"fUST",-1000.0,0.00044082,30,"2026-02-08T06:50:32.590",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775328,1770533432599,"fUST",-150.0,0.0004442,2,"2026-02-08T06:50:32.599",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775329,1770533432608,"fUST",-150.0,0.0004442,2,"2026-02-08T06:50:32.608",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775330,1770533432618,"fUST",-628.86,0.00044583,120,"2026-02-08T06:50:32.618",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775331,1770533432627,"fUST",-25028.56559658,0.00045,2,"2026-02-08T06:50:32.627",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775332,1770533432636,"fUST",-628.86,0.00045181,120,"2026-02-08T06:50:32.636",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775333,1770533432646,"fUST",-150.0,0.00045181,120,"2026-02-08T06:50:32.646",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775334,1770533432655,"fUST",-628.86,0.00045779,120,"2026-02-08T06:50:32.655",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775335,1770533432664,"fUST",-628.86,0.00046377,120,"2026-02-08T06:50:32.664",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775336,1770533432674,"fUST",-150.0,0.00046849,4,"2026-02-08T06:50:32.674",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775337,1770533432684,"fUST",-150.0,0.00046849,4,"2026-02-08T06:50:32.684",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775338,1770533432696,"fUST",-150.0,0.00046849,7,"2026-02-08T06:50:32.696",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775339,1770533432708,"fUST",-184.42281203,0.00046849,78,"2026-02-08T06:50:32.708",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775340,1770533432720,"fUST",-384.0,0.00046849,2,"2026-02-08T06:50:32.720",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775341,1770533432734,"fUST",-150.0,0.00046849,2,"2026-02-08T06:50:32.734",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775342,1770533432746,"fUST",-150.0,0.00046849,4,"2026-02-08T06:50:32.746",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775343,1770533432759,"fUST",-150.0,0.00046849,7,"2026-02-08T06:50:32.759",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775344,1770533432771,"fUST",-628.86,0.00046976,120,"2026-02-08T06:50:32.771",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775345,1770533432781,"fUST",-177.0,0.00047181,120,"2026-02-08T06:50:32.781",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775346,1770533432792,"fUST",-628.86,0.00047574,120,"2026-02-08T06:50:32.792",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775347,1770533432804,"fUST",-628.86,0.00048172,120,"2026-02-08T06:50:32.804",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775348,1770533432815,"fUST",-628.86,0.00048771,120,"2026-02-08T06:50:32.815",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775349,1770533432826,"fUST",-1000.0,0.00049,120,"2026-02-08T06:50:32.826",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775350,1770533432836,"fUST",-628.86,0.00049369,120,"2026-02-08T06:50:32.836",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775351,1770533432848,"fUST",-628.86,0.00049967,120,"2026-02-08T06:50:32.848",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775352,1770533432859,"fUST",-282.0,0.0005,120,"2026-02-08T06:50:32.859",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775353,1770533432870,"fUST",-1053.0,0.0005,120,"2026-02-08T06:50:32.870",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775354,1770533432881,"fUST",-495.6,0.00050136,30,"2026-02-08T06:50:32.881",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775355,1770533432895,"fUST",-628.86,0.00050566,120,"2026-02-08T06:50:32.895",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775356,1770533432906,"fUST",-495.6,0.00050821,33,"2026-02-08T06:50:32.906",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775357,1770533432917,"fUST",-628.86,0.00051164,120,"2026-02-08T06:50:32.917",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775358,1770533432930,"fUST",-1859.02308531,0.00051249,28,"2026-02-08T06:50:32.930",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775359,1770533432943,"fUST",-495.6,0.00051506,36,"2026-02-08T06:50:32.943",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775360,1770533432955,"fUST",-628.86,0.00051762,120,"2026-02-08T06:50:32.955",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775361,1770533432968,"fUST",-400.0,0.000519,120,"2026-02-08T06:50:32.968",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775362,1770533432980,"fUST",-171.08375028,0.00052,120,"2026-02-08T06:50:32.980",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775363,1770533432991,"fUST",-761.86428152,0.00052044,4,"2026-02-08T06:50:32.991",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775364,1770533433002,"fUST",-244.97,0.00052044,10,"2026-02-08T06:50:33.002",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775365,1770533433014,"fUST",-204.15,0.00052044,10,"2026-02-08T06:50:33.014",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775366,1770533433029,"fUST",-204.15,0.00052044,10,"2026-02-08T06:50:33.029",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775367,1770533433041,"fUST",-524.51330282,0.00052053,120,"2026-02-08T06:50:33.041",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775368,1770533433052,"fUST",-1000.0,0.00052053,120,"2026-02-08T06:50:33.052",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775369,1770533433064,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.064",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775370,1770533433075,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.075",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775371,1770533433088,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.088",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775372,1770533433101,"fUST",-1837.31,0.00052054,2,"2026-02-08T06:50:33.101",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775373,1770533433113,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.113",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775374,1770533433124,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.124",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775375,1770533433135,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.135",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775376,1770533433146,"fUST",-573.87832793,0.00052054,120,"2026-02-08T06:50:33.146",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775377,1770533433156,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.156",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775378,1770533433166,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.166",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775379,1770533433176,"fUST",-498.78270842,0.00052054,120,"2026-02-08T06:50:33.176",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775380,1770533433188,"fUST",-1000.0,0.00052054,2,"2026-02-08T06:50:33.188",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775381,1770533433201,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.201",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775382,1770533433211,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.211",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775383,1770533433223,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.223",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775384,1770533433235,"fUST",-514.53343453,0.00052054,120,"2026-02-08T06:50:33.235",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775385,1770533433246,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.246",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775386,1770533433258,"fUST",-510.37653262,0.00052054,60,"2026-02-08T06:50:33.258",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775387,1770533433271,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.271",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775388,1770533433282,"fUST",-562.75528626,0.00052054,120,"2026-02-08T06:50:33.282",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775389,1770533433294,"fUST",-580.98194077,0.00052054,120,"2026-02-08T06:50:33.294",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775390,1770533433306,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.306",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775391,1770533433319,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.319",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775392,1770533433331,"fUST",-500.0,0.00052054,53,"2026-02-08T06:50:33.331",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775393,1770533433343,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.343",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775394,1770533433355,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.355",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775395,1770533433368,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.368",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775396,1770533433379,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.379",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775397,1770533433390,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.390",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775398,1770533433400,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.400",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775399,1770533433410,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.410",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775400,1770533433420,"fUST",-675.16,0.00052054,120,"2026-02-08T06:50:33.420",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775401,1770533433430,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.430",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775402,1770533433441,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.441",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775403,1770533433452,"fUST",-604.44145762,0.00052054,120,"2026-02-08T06:50:33.452",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775404,1770533433464,"fUST",-287.34230908,0.00052054,120,"2026-02-08T06:50:33.464",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775405,1770533433476,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.476",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775406,1770533433488,"fUST",-614.8832493,0.00052054,120,"2026-02-08T06:50:33.488",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775407,1770533433500,"fUST",-821.18,0.00052054,120,"2026-02-08T06:50:33.500",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775408,1770533433511,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.511",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775409,1770533433522,"fUST",-178.00405819,0.00052054,120,"2026-02-08T06:50:33.522",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775410,1770533433532,"fUST",-3153.64,0.00052054,120,"2026-02-08T06:50:33.532",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775411,1770533433543,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.543",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775412,1770533433554,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.554",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775413,1770533433565,"fUST",-305.17614526,0.00052054,120,"2026-02-08T06:50:33.565",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775414,1770533433576,"fUST",-3040.62,0.00052054,120,"2026-02-08T06:50:33.576",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775415,1770533433589,"fUST",-500.0,0.00052054,2,"2026-02-08T06:50:33.589",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775416,1770533433599,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.599",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775417,1770533433610,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.610",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775418,1770533433620,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.620",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775419,1770533433630,"fUST",-453.67977255,0.00052054,120,"2026-02-08T06:50:33.630",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775420,1770533433642,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.642",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775421,1770533433652,"fUST",-181.96567891,0.00052054,120,"2026-02-08T06:50:33.652",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775422,1770533433663,"fUST",-602.63301093,0.00052054,120,"2026-02-08T06:50:33.663",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775423,1770533433674,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.674",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775424,1770533433685,"fUST",-182.55792948,0.00052054,120,"2026-02-08T06:50:33.685",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775425,1770533433696,"fUST",-172.49711426,0.00052054,120,"2026-02-08T06:50:33.696",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775426,1770533433707,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.707",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775427,1770533433718,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.718",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775428,1770533433731,"fUST",-214.96282461,0.00052054,120,"2026-02-08T06:50:33.731",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775429,1770533433742,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.742",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775430,1770533433753,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.753",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775431,1770533433766,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.766",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775432,1770533433777,"fUST",-473.116441,0.00052054,120,"2026-02-08T06:50:33.777",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775433,1770533433789,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.789",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775434,1770533433799,"fUST",-462.64319716,0.00052054,120,"2026-02-08T06:50:33.799",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775435,1770533433809,"fUST",-263.55357354,0.00052054,120,"2026-02-08T06:50:33.809",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775436,1770533433821,"fUST",-1808.28,0.00052054,120,"2026-02-08T06:50:33.821",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775437,1770533433831,"fUST",-907.51,0.00052054,120,"2026-02-08T06:50:33.831",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775438,1770533433842,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.842",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775439,1770533433852,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.852",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775440,1770533433863,"fUST",-258.30314174,0.00052054,120,"2026-02-08T06:50:33.863",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775441,1770533433873,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.873",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775442,1770533433884,"fUST",-189.67345872,0.00052054,120,"2026-02-08T06:50:33.884",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775443,1770533433895,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.895",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775444,1770533433905,"fUST",-507.43488758,0.00052054,120,"2026-02-08T06:50:33.905",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775445,1770533433916,"fUST",-206.94300451,0.00052054,120,"2026-02-08T06:50:33.916",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775446,1770533433926,"fUST",-597.24655542,0.00052054,120,"2026-02-08T06:50:33.926",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775447,1770533433936,"fUST",-599.25111684,0.00052054,120,"2026-02-08T06:50:33.936",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775448,1770533433947,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.947",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775449,1770533433958,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.958",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775450,1770533433968,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.968",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775451,1770533433979,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:33.979",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775452,1770533433992,"fUST",-4615.67,0.00052054,2,"2026-02-08T06:50:33.992",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775453,1770533434002,"fUST",-627.43661071,0.00052054,120,"2026-02-08T06:50:34.002",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775454,1770533434013,"fUST",-500.0,0.00052054,14,"2026-02-08T06:50:34.013",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775455,1770533434025,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.025",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775456,1770533434036,"fUST",-586.58,0.00052054,120,"2026-02-08T06:50:34.036",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775457,1770533434047,"fUST",-540.24361324,0.00052054,120,"2026-02-08T06:50:34.047",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775458,1770533434058,"fUST",-216.49002137,0.00052054,120,"2026-02-08T06:50:34.058",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775459,1770533434069,"fUST",-581.31264164,0.00052054,120,"2026-02-08T06:50:34.069",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775460,1770533434080,"fUST",-2075.09,0.00052054,30,"2026-02-08T06:50:34.080",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775461,1770533434090,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.090",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775462,1770533434101,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.101",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775463,1770533434111,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.111",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775464,1770533434122,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.122",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775465,1770533434133,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.133",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775466,1770533434143,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.143",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775467,1770533434154,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.154",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775468,1770533434165,"fUST",-1504.38,0.00052054,120,"2026-02-08T06:50:34.165",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775469,1770533434176,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.176",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775470,1770533434187,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.187",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775471,1770533434199,"fUST",-640.88,0.00052054,120,"2026-02-08T06:50:34.199",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775472,1770533434210,"fUST",-681.3,0.00052054,120,"2026-02-08T06:50:34.210",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775473,1770533434222,"fUST",-640.25,0.00052054,120,"2026-02-08T06:50:34.222",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775474,1770533434233,"fUST",-527.18056605,0.00052054,120,"2026-02-08T06:50:34.233",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775475,1770533434245,"fUST",-6227.87,0.00052054,120,"2026-02-08T06:50:34.245",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775476,1770533434256,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.256",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775477,1770533434266,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.266",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775478,1770533434277,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.277",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775479,1770533434288,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.288",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775480,1770533434298,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:34.298",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775481,1770533434309,"fUST",-3243.67132054,0.00052054,120,"2026-02-08T06:50:34.309",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775500,1770533438238,"fUST",-264.75747778,0.00044999,120,"2026-02-08T06:50:38.238",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775502,1770533438247,"fUST",-2909.9430175,0.00052054,120,"2026-02-08T06:50:38.247",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775705,1770533440292,"fUST",-1454.39566196,0.00052054,120,"2026-02-08T06:50:40.292",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775707,1770533440302,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.302",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775709,1770533440310,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.310",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775711,1770533440319,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.319",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775713,1770533440330,"fUST",-14211.15,0.00052054,90,"2026-02-08T06:50:40.330",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775715,1770533440339,"fUST",-518.44280681,0.00052054,120,"2026-02-08T06:50:40.339",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775717,1770533440348,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.348",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775719,1770533440357,"fUST",-727.58,0.00052054,120,"2026-02-08T06:50:40.357",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775721,1770533440367,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.367",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775723,1770533440376,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.376",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775725,1770533440385,"fUST",-292.04904527,0.00052054,120,"2026-02-08T06:50:40.385",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775727,1770533440394,"fUST",-362.12538288,0.00052054,120,"2026-02-08T06:50:40.394",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775729,1770533440403,"fUST",-500.0,0.00052054,7,"2026-02-08T06:50:40.403",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775731,1770533440412,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.412",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775733,1770533440421,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.421",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775735,1770533440431,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.431",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775737,1770533440441,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.441",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775739,1770533440452,"fUST",-553.28,0.00052054,120,"2026-02-08T06:50:40.452",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775740,1770533440460,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.460",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775742,1770533440471,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:40.471",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775744,1770533440479,"fUST",-264.98152932,0.00052054,120,"2026-02-08T06:50:40.479",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775910,1770533446276,"fUST",-816.6,0.00052044,10,"2026-02-08T06:50:46.276",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775911,1770533446286,"fUST",-235.01847068,0.00052054,120,"2026-02-08T06:50:46.286",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775912,1770533446296,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:46.296",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775913,1770533446305,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:46.305",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775914,1770533446314,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:46.314",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775915,1770533446323,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:46.323",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775916,1770533446332,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:46.332",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775917,1770533446341,"fUST",-257.70293683,0.00052054,120,"2026-02-08T06:50:46.341",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775919,1770533448346,"fUST",-0.02039798,0.00052054,120,"2026-02-08T06:50:48.346",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775920,1770533449269,"fUST",-242.27666519,0.00052054,120,"2026-02-08T06:50:49.269",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775921,1770533449279,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.279",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775922,1770533449288,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.288",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775923,1770533449298,"fUST",-596.87143084,0.00052054,120,"2026-02-08T06:50:49.298",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775924,1770533449307,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.307",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775925,1770533449317,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.317",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775926,1770533449326,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.326",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775927,1770533449335,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.335",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775928,1770533449345,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.345",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775929,1770533449354,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.354",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775930,1770533449363,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.363",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775931,1770533449372,"fUST",-7913.61,0.00052054,120,"2026-02-08T06:50:49.372",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775932,1770533449382,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.382",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775933,1770533449393,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.393",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775934,1770533449402,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.402",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775935,1770533449411,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.411",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775936,1770533449421,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.421",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775937,1770533449430,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.430",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775938,1770533449439,"fUST",-172.9181187,0.00052054,120,"2026-02-08T06:50:49.439",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775939,1770533449448,"fUST",-606.20836864,0.00052054,120,"2026-02-08T06:50:49.448",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775940,1770533449458,"fUST",-514.86655952,0.00052054,8,"2026-02-08T06:50:49.458",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775941,1770533449469,"fUST",-212.6134873,0.00052054,120,"2026-02-08T06:50:49.469",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775942,1770533449479,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.479",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775943,1770533449490,"fUST",-1549.62,0.00052054,120,"2026-02-08T06:50:49.490",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775944,1770533449500,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.500",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775945,1770533449510,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.510",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775946,1770533449519,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.519",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775947,1770533449528,"fUST",-260.35264187,0.00052054,120,"2026-02-08T06:50:49.528",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775948,1770533449537,"fUST",-819.69,0.00052054,30,"2026-02-08T06:50:49.537",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775949,1770533449547,"fUST",-563.29441547,0.00052054,120,"2026-02-08T06:50:49.547",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775950,1770533449556,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.556",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775951,1770533449566,"fUST",-178.66483733,0.00052054,120,"2026-02-08T06:50:49.566",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775952,1770533449576,"fUST",-1148.63,0.00052054,120,"2026-02-08T06:50:49.576",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775953,1770533449586,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.586",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775954,1770533449596,"fUST",-281.4665089,0.00052054,120,"2026-02-08T06:50:49.596",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775955,1770533449606,"fUST",-512.22873212,0.00052054,120,"2026-02-08T06:50:49.606",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775956,1770533449616,"fUST",-159.16167899,0.00052054,120,"2026-02-08T06:50:49.616",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775957,1770533449627,"fUST",-260.51183216,0.00052054,120,"2026-02-08T06:50:49.627",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775958,1770533449636,"fUST",-283.86649164,0.00052054,120,"2026-02-08T06:50:49.636",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775959,1770533449647,"fUST",-2034.01,0.00052054,120,"2026-02-08T06:50:49.647",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775960,1770533449656,"fUST",-574.25153301,0.00052054,120,"2026-02-08T06:50:49.656",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775961,1770533449666,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.666",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775962,1770533449676,"fUST",-257.756228,0.00052054,120,"2026-02-08T06:50:49.676",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775963,1770533449685,"fUST",-500.0,0.00052054,2,"2026-02-08T06:50:49.685",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775964,1770533449695,"fUST",-500.0,0.00052054,120,"2026-02-08T06:50:49.695",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775965,1770533449705,"fUST",-23414.82487914,0.00052054,20,"2026-02-08T06:50:49.705",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775966,1770533449769,"fUST",-2748.8137026,0.00052054,20,"2026-02-08T06:50:49.769",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775971,1770533609016,"fUST",330.0,0.00025,2,"2026-02-08T06:53:29.016",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775973,1770533836166,"fUST",3920.02,0.00025,2,"2026-02-08T06:57:16.166",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775974,1770533836189,"fUST",1079.98,0.00025,2,"2026-02-08T06:57:16.189",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775975,1770533858119,"fUST",5000.0,0.00025,2,"2026-02-08T06:57:38.119",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775976,1770533881313,"fUST",3920.03,0.00025,2,"2026-02-08T06:58:01.313",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404775977,1770533881334,"fUST",1079.97,0.00025,2,"2026-02-08T06:58:01.334",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776120,1770533896857,"fUST",5000.0,0.00025,2,"2026-02-08T06:58:16.857",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776124,1770533905462,"fUST",3328.61592564,0.00025,2,"2026-02-08T06:58:25.462",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776129,1770533913752,"fUST",591.42407436,0.00025,2,"2026-02-08T06:58:33.752",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776130,1770533913775,"fUST",3613.41543824,0.00025,2,"2026-02-08T06:58:33.775",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776131,1770533922415,"fUST",5000.0,0.00025,2,"2026-02-08T06:58:42.415",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776132,1770533930227,"fUST",1923.15766073,0.00025,2,"2026-02-08T06:58:50.227",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776133,1770533945072,"fUST",3076.85233927,0.00025,2,"2026-02-08T06:59:05.072",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776134,1770533945097,"fUST",1923.14766073,0.00025,2,"2026-02-08T06:59:05.097",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776135,1770533967048,"fUST",5000.0,0.00025,2,"2026-02-08T06:59:27.048",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776136,1770533986533,"fUST",200.0,0.00025,2,"2026-02-08T06:59:46.533",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776137,1770533989868,"fUST",2876.86233927,0.00025,2,"2026-02-08T06:59:49.868",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776138,1770533989889,"fUST",2123.13766073,0.00025,2,"2026-02-08T06:59:49.889",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776139,1770534011931,"fUST",5000.0,0.00025,2,"2026-02-08T07:00:11.931",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776141,1770534034423,"fUST",2876.87233927,0.00025,2,"2026-02-08T07:00:34.423",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776169,1770534227709,"fUST",5000.0,0.00025,2,"2026-02-08T07:03:47.709",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776170,1770534249805,"fUST",5000.0,0.00025,2,"2026-02-08T07:04:09.805",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776171,1770534272623,"fUST",0.01,0.00025,2,"2026-02-08T07:04:32.623",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776172,1770534272646,"fUST",4999.99,0.00025,2,"2026-02-08T07:04:32.646",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776173,1770534275289,"fUST",10000.0,0.00030136,120,"2026-02-08T07:04:35.289",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776175,1770534295469,"fUST",5000.0,0.00025,2,"2026-02-08T07:04:55.469",0.0003942,82.83,0.9798982941809886,914538475.2861098]
[404776176,1770534317826,"fUST",0.02,0.00025,2,"2026-02-08T07:05:17.826",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776177,1770534317848,"fUST",4999.98,0.00025,2,"2026-02-08T07:05:17.848",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776179,1770534340167,"fUST",5000.0,0.00025,2,"2026-02-08T07:05:40.167",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776180,1770534363171,"fUST",0.03,0.00025,2,"2026-02-08T07:06:03.171",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776181,1770534363194,"fUST",2123.09766073,0.00025,2,"2026-02-08T07:06:03.194",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776183,1770534391353,"fUST",-5265.2711242,0.00026575,2,"2026-02-08T07:06:31.353",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776190,1770534435030,"fUST",500.0,0.000271,7,"2026-02-08T07:07:15.030",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776206,1770534451447,"fUST",502.64,0.000251,7,"2026-02-08T07:07:31.447",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776207,1770534555143,"fUST",-150.0,0.00030082,7,"2026-02-08T07:09:15.143",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776208,1770534555173,"fUST",-150.0,0.00030082,7,"2026-02-08T07:09:15.173",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776209,1770534555222,"fUST",-1214.19638323,0.00030101,2,"2026-02-08T07:09:15.222",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776210,1770534557110,"fUST",-3903.39538734,0.00030101,2,"2026-02-08T07:09:17.110",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776211,1770534557131,"fUST",-150.0,0.00030192,4,"2026-02-08T07:09:17.131",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776212,1770534557151,"fUST",-150.0,0.00030192,4,"2026-02-08T07:09:17.151",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776213,1770534557171,"fUST",-28.19206331,0.00030233,4,"2026-02-08T07:09:17.171",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776214,1770534573352,"fUST",-273.80793669,0.00030233,4,"2026-02-08T07:09:33.352",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776215,1770534573372,"fUST",-301.0,0.00030233,4,"2026-02-08T07:09:33.372",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776216,1770534573394,"fUST",-150.0,0.00030288,4,"2026-02-08T07:09:33.394",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776217,1770534573416,"fUST",-150.0,0.00030288,4,"2026-02-08T07:09:33.416",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776218,1770534573437,"fUST",-150.0,0.00030356,6,"2026-02-08T07:09:33.437",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776219,1770534573457,"fUST",-150.0,0.00030356,6,"2026-02-08T07:09:33.457",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776220,1770534573477,"fUST",-801.0,0.00033769,30,"2026-02-08T07:09:33.477",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776221,1770534573497,"fUST",-258.408891,0.00035644,2,"2026-02-08T07:09:33.497",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776222,1770534574000,"fUST",668.0,0.00035644,30,"2026-02-08T07:09:34.000",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776223,1770534576307,"fUST",679.0,0.00035644,30,"2026-02-08T07:09:36.307",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776224,1770534577974,"fUST",622.0,0.00035644,30,"2026-02-08T07:09:37.974",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776225,1770534579937,"fUST",571.0,0.00035644,30,"2026-02-08T07:09:39.937",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776226,1770534581516,"fUST",523.0,0.00035644,30,"2026-02-08T07:09:41.516",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776227,1770534582802,"fUST",479.0,0.00035644,30,"2026-02-08T07:09:42.802",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776228,1770534584943,"fUST",439.0,0.00035644,30,"2026-02-08T07:09:44.943",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776229,1770534588007,"fUST",626.02282761,0.00035644,30,"2026-02-08T07:09:48.007",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776269,1770534638328,"fUST",-301.0,0.00031213,2,"2026-02-08T07:10:38.328",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776271,1770534638338,"fUST",-150.0,0.00031213,2,"2026-02-08T07:10:38.338",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776273,1770534638347,"fUST",-150.0,0.00031213,4,"2026-02-08T07:10:38.347",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776274,1770534638357,"fUST",-150.0,0.00031213,4,"2026-02-08T07:10:38.357",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776276,1770534638369,"fUST",-150.0,0.00031213,7,"2026-02-08T07:10:38.369",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776278,1770534638379,"fUST",-581.97717239,0.00035644,30,"2026-02-08T07:10:38.379",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776280,1770534638388,"fUST",-632.0,0.00039109,2,"2026-02-08T07:10:38.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776281,1770534638398,"fUST",-1374.0,0.00039109,2,"2026-02-08T07:10:38.398",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776283,1770534638408,"fUST",-2160.0,0.00039109,2,"2026-02-08T07:10:38.408",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776285,1770534638422,"fUST",-400.154,0.00039109,2,"2026-02-08T07:10:38.422",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776287,1770534638432,"fUST",-180.0,0.00039109,2,"2026-02-08T07:10:38.432",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776289,1770534638443,"fUST",-421.0,0.00039109,2,"2026-02-08T07:10:38.443",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776290,1770534638454,"fUST",-421.0,0.00039109,2,"2026-02-08T07:10:38.454",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776291,1770534638463,"fUST",-2556.8219716,0.00040016,2,"2026-02-08T07:10:38.463",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776292,1770534638473,"fUST",-632.0,0.00042109,2,"2026-02-08T07:10:38.473",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776293,1770534638484,"fUST",-1372.0,0.00042109,2,"2026-02-08T07:10:38.484",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776294,1770534638494,"fUST",-2160.0,0.00042109,2,"2026-02-08T07:10:38.494",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776295,1770534638504,"fUST",-180.0,0.00042109,2,"2026-02-08T07:10:38.504",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776296,1770534638514,"fUST",-395.714,0.00042109,2,"2026-02-08T07:10:38.514",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776297,1770534638523,"fUST",-421.0,0.00042109,2,"2026-02-08T07:10:38.523",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776298,1770534638532,"fUST",-500.0,0.00043154,31,"2026-02-08T07:10:38.532",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776299,1770534638542,"fUST",-513.74459373,0.00043155,2,"2026-02-08T07:10:38.542",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776300,1770534638552,"fUST",-924.74026871,0.00043155,2,"2026-02-08T07:10:38.552",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776301,1770534638562,"fUST",-565.12674055,0.00043155,2,"2026-02-08T07:10:38.562",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776302,1770534638572,"fUST",-1017.22813298,0.00043155,2,"2026-02-08T07:10:38.572",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776303,1770534638583,"fUST",-425.218866,0.00044249,2,"2026-02-08T07:10:38.583",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776304,1770534638592,"fUST",-676.25711886,0.00044433,3,"2026-02-08T07:10:38.592",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776305,1770534638602,"fUST",-743.89294995,0.00044433,3,"2026-02-08T07:10:38.602",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776306,1770534638611,"fUST",-632.0,0.00045109,2,"2026-02-08T07:10:38.611",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776307,1770534638620,"fUST",-2154.0,0.00045109,2,"2026-02-08T07:10:38.620",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776308,1770534638630,"fUST",-180.0,0.00045109,2,"2026-02-08T07:10:38.630",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776309,1770534638639,"fUST",-421.0,0.00045109,2,"2026-02-08T07:10:38.639",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776310,1770534638649,"fUST",-150.0,0.00046112,120,"2026-02-08T07:10:38.649",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776311,1770534638659,"fUST",-425.218866,0.00046112,2,"2026-02-08T07:10:38.659",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776312,1770534638668,"fUST",-150.0,0.00046604,7,"2026-02-08T07:10:38.668",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776313,1770534638678,"fUST",-150.0,0.00046604,10,"2026-02-08T07:10:38.678",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776314,1770534638687,"fUST",-425.218866,0.00047974,2,"2026-02-08T07:10:38.687",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776315,1770534638697,"fUST",-167.808,0.00048109,2,"2026-02-08T07:10:38.697",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776316,1770534638707,"fUST",-359.293,0.00048109,2,"2026-02-08T07:10:38.707",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776317,1770534638717,"fUST",-177.0,0.00048112,120,"2026-02-08T07:10:38.717",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776318,1770534638726,"fUST",-425.218866,0.00049837,2,"2026-02-08T07:10:38.726",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776319,1770534638735,"fUST",-204.0,0.00050112,120,"2026-02-08T07:10:38.735",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776320,1770534638745,"fUST",-433.65,0.00050136,30,"2026-02-08T07:10:38.745",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776321,1770534638754,"fUST",-433.65,0.00050821,33,"2026-02-08T07:10:38.754",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776322,1770534638764,"fUST",-61402.629084,0.00051,120,"2026-02-08T07:10:38.764",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776323,1770534638773,"fUST",-433.65,0.00051506,36,"2026-02-08T07:10:38.773",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776324,1770534638783,"fUST",-425.218866,0.000517,2,"2026-02-08T07:10:38.783",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776325,1770534638792,"fUST",-3384.81992366,0.00051953,24,"2026-02-08T07:10:38.792",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776326,1770534638805,"fUST",-486.67509685,0.00051999,120,"2026-02-08T07:10:38.805",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776327,1770534638815,"fUST",-49438.80890061,0.00052,120,"2026-02-08T07:10:38.815",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776328,1770534638825,"fUST",-2519.92207302,0.00052043,4,"2026-02-08T07:10:38.825",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776329,1770534638834,"fUST",-8545.75916861,0.00052044,4,"2026-02-08T07:10:38.834",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776345,1770534646458,"fUST",-1533.92912349,0.00052044,4,"2026-02-08T07:10:46.458",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776346,1770534646468,"fUST",-906.0,0.00052044,120,"2026-02-08T07:10:46.468",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776347,1770534646477,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.477",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776348,1770534646489,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.489",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776349,1770534646499,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.499",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776350,1770534646508,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.508",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776351,1770534646517,"fUST",-151.0,0.00052053,120,"2026-02-08T07:10:46.517",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776352,1770534646527,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.527",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776353,1770534646536,"fUST",-156.587,0.00052053,120,"2026-02-08T07:10:46.536",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776354,1770534646545,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.545",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776355,1770534646554,"fUST",-162.380719,0.00052053,120,"2026-02-08T07:10:46.554",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776356,1770534646563,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.563",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776357,1770534646573,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.573",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776358,1770534646582,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.582",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776359,1770534646592,"fUST",-168.3888056,0.00052053,120,"2026-02-08T07:10:46.592",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776360,1770534646601,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.601",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776361,1770534646611,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.611",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776362,1770534646620,"fUST",-174.61919141,0.00052053,120,"2026-02-08T07:10:46.620",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776363,1770534646629,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.629",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776364,1770534646638,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.638",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776365,1770534646647,"fUST",-181.08010149,0.00052053,120,"2026-02-08T07:10:46.647",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776366,1770534646657,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.657",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776367,1770534646666,"fUST",-187.78006525,0.00052053,120,"2026-02-08T07:10:46.666",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776368,1770534646675,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.675",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776369,1770534646684,"fUST",-500.0,0.00052053,120,"2026-02-08T07:10:46.684",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776370,1770534646694,"fUST",-194.72792766,0.00052053,120,"2026-02-08T07:10:46.694",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776371,1770534646703,"fUST",-201.93286099,0.00052053,120,"2026-02-08T07:10:46.703",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776372,1770534646712,"fUST",-209.40437684,0.00052053,120,"2026-02-08T07:10:46.712",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776373,1770534646721,"fUST",-217.15233878,0.00052053,120,"2026-02-08T07:10:46.721",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776374,1770534646731,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.731",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776375,1770534646740,"fUST",-225.18697532,0.00052053,120,"2026-02-08T07:10:46.740",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776376,1770534646751,"fUST",-233.51889341,0.00052053,120,"2026-02-08T07:10:46.751",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776377,1770534646760,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.760",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776378,1770534646769,"fUST",-316.81660547,0.00052053,120,"2026-02-08T07:10:46.769",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776379,1770534646779,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.779",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776380,1770534646788,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.788",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776381,1770534646799,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.799",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776382,1770534646809,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.809",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776383,1770534646818,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.818",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776384,1770534646828,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.828",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776385,1770534646837,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.837",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776386,1770534646847,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.847",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776387,1770534646856,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.856",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776388,1770534646866,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.866",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776389,1770534646876,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.876",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776390,1770534646886,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.886",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776391,1770534646896,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.896",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776392,1770534646907,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.907",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776393,1770534646916,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.916",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776394,1770534646925,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.925",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776395,1770534646935,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.935",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776396,1770534646945,"fUST",-250.0,0.00052053,120,"2026-02-08T07:10:46.945",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776397,1770534646955,"fUST",-260.20398362,0.00052053,120,"2026-02-08T07:10:46.955",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776398,1770534646964,"fUST",-500.0,0.00052054,120,"2026-02-08T07:10:46.964",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776399,1770534646974,"fUST",-500.0,0.00052054,120,"2026-02-08T07:10:46.974",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776400,1770534646983,"fUST",-2537.92640661,0.00052054,2,"2026-02-08T07:10:46.983",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776401,1770534646996,"fUST",-4556.75251676,0.00052054,2,"2026-02-08T07:10:46.996",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776403,1770534648394,"fUST",-2947.73585593,0.00052054,2,"2026-02-08T07:10:48.394",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776404,1770534648404,"fUST",-1211.84998087,0.00052054,120,"2026-02-08T07:10:48.404",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776405,1770534648415,"fUST",-500.0,0.00052054,120,"2026-02-08T07:10:48.415",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776406,1770534648427,"fUST",-500.0,0.00052054,120,"2026-02-08T07:10:48.427",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776407,1770534648436,"fUST",-4799.81056325,0.00052054,2,"2026-02-08T07:10:48.436",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776459,1770535199053,"fUST",212.0,0.00030137,120,"2026-02-08T07:19:59.053",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776460,1770535205108,"fUST",500.0,0.00013273,2,"2026-02-08T07:20:05.108",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776461,1770535205166,"fUST",1000.0,0.00013821,2,"2026-02-08T07:20:05.166",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776462,1770535205222,"fUST",1500.0,0.00014368,2,"2026-02-08T07:20:05.222",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776463,1770535205282,"fUST",690.95439841,0.00014916,2,"2026-02-08T07:20:05.282",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776464,1770535206696,"fUST",500.0,0.00013273,2,"2026-02-08T07:20:06.696",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776465,1770535206756,"fUST",929.26398239,0.00013821,2,"2026-02-08T07:20:06.756",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776466,1770535207350,"fUST",1200.0,0.00030137,120,"2026-02-08T07:20:07.350",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776467,1770535210326,"fUST",503.04797727,0.00013273,2,"2026-02-08T07:20:10.326",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776468,1770535210486,"fUST",444.04698874,0.00013699,2,"2026-02-08T07:20:10.486",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776469,1770535213949,"fUST",238.71388037,0.00013699,2,"2026-02-08T07:20:13.949",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776470,1770535215527,"fUST",155.38166569,0.00013699,2,"2026-02-08T07:20:15.527",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776471,1770535217749,"fUST",439.63963557,0.00013273,2,"2026-02-08T07:20:17.749",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776473,1770535222847,"fUST",500.0,0.00013699,2,"2026-02-08T07:20:22.847",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776474,1770535222904,"fUST",1000.0,0.00014247,2,"2026-02-08T07:20:22.904",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776475,1770535222958,"fUST",1500.0,0.00014795,2,"2026-02-08T07:20:22.958",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776476,1770535223400,"fUST",503.16088937,0.00013821,2,"2026-02-08T07:20:23.400",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776477,1770535224278,"fUST",500.0,0.00013699,2,"2026-02-08T07:20:24.278",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776478,1770535224308,"fUST",1000.0,0.00014247,2,"2026-02-08T07:20:24.308",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776479,1770535224364,"fUST",1004.73893852,0.00014795,2,"2026-02-08T07:20:24.364",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776480,1770535226266,"fUST",500.0,0.00013699,2,"2026-02-08T07:20:26.266",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776481,1770535226340,"fUST",282.00604208,0.00014247,2,"2026-02-08T07:20:26.340",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776482,1770535226367,"fUST",717.99395792,0.00014247,2,"2026-02-08T07:20:26.367",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776483,1770535226395,"fUST",1500.0,0.00014795,2,"2026-02-08T07:20:26.395",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776484,1770535226501,"fUST",500.0,0.00013273,2,"2026-02-08T07:20:26.501",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776485,1770535226940,"fUST",501.75085749,0.00013273,2,"2026-02-08T07:20:26.940",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776486,1770535229120,"fUST",500.02538864,0.00013273,2,"2026-02-08T07:20:29.120",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776487,1770535231250,"fUST",502.76007462,0.00013699,2,"2026-02-08T07:20:31.250",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776488,1770535268025,"fUST",283.05394465,0.00013273,2,"2026-02-08T07:21:08.025",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776489,1770535268661,"fUST",500.0,0.00013699,2,"2026-02-08T07:21:08.661",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776490,1770535268716,"fUST",1000.0,0.00014247,2,"2026-02-08T07:21:08.716",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776491,1770535268775,"fUST",1500.0,0.00014795,2,"2026-02-08T07:21:08.775",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776492,1770535270341,"fUST",1000.0,0.00013821,2,"2026-02-08T07:21:10.341",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776493,1770535270372,"fUST",500.0,0.00013273,2,"2026-02-08T07:21:10.372",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776494,1770535270417,"fUST",500.0,0.00013273,2,"2026-02-08T07:21:10.417",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776495,1770535270446,"fUST",494.41577668,0.00014368,2,"2026-02-08T07:21:10.446",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776496,1770535270472,"fUST",6.96305076,0.00014368,2,"2026-02-08T07:21:10.472",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776497,1770535270501,"fUST",504.05990296,0.00013821,2,"2026-02-08T07:21:10.501",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776498,1770535270969,"fUST",205.6632325,0.00013273,2,"2026-02-08T07:21:10.969",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776499,1770535281442,"fUST",502.60230823,0.00013699,2,"2026-02-08T07:21:21.442",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776500,1770535282689,"fUST",500.0,0.00013273,2,"2026-02-08T07:21:22.689",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776501,1770535282727,"fUST",1500.0,0.00014368,2,"2026-02-08T07:21:22.727",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776502,1770535282786,"fUST",2000.0,0.00014916,2,"2026-02-08T07:21:22.786",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776503,1770535282849,"fUST",1000.0,0.00013821,2,"2026-02-08T07:21:22.849",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776504,1770535284065,"fUST",500.0,0.00013273,2,"2026-02-08T07:21:24.065",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776505,1770535284131,"fUST",912.25381556,0.00013821,2,"2026-02-08T07:21:24.131",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776506,1770535284588,"fUST",500.47949008,0.00013273,2,"2026-02-08T07:21:24.588",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776507,1770535285103,"fUST",500.0,0.00013699,2,"2026-02-08T07:21:25.103",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776508,1770535285142,"fUST",596.71882567,0.00013699,2,"2026-02-08T07:21:25.142",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776509,1770535285176,"fUST",534.40798224,0.00014247,2,"2026-02-08T07:21:25.176",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776510,1770535286617,"fUST",236.851392,0.00013273,2,"2026-02-08T07:21:26.617",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776511,1770535286646,"fUST",263.148608,0.00013273,2,"2026-02-08T07:21:26.646",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776512,1770535286679,"fUST",349.92011938,0.00013821,2,"2026-02-08T07:21:26.679",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776513,1770535288366,"fUST",353.39494486,0.00013699,2,"2026-02-08T07:21:28.366",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776514,1770535292818,"fUST",500.0,0.00013273,2,"2026-02-08T07:21:32.818",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776515,1770535292858,"fUST",1000.0,0.00013821,2,"2026-02-08T07:21:32.858",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776516,1770535292911,"fUST",1500.0,0.00014368,2,"2026-02-08T07:21:32.911",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776517,1770535292969,"fUST",2000.0,0.00014916,2,"2026-02-08T07:21:32.969",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776520,1770535331479,"fUST",500.0,0.00013273,2,"2026-02-08T07:22:11.479",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776521,1770535331645,"fUST",1000.0,0.00013821,2,"2026-02-08T07:22:11.645",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776522,1770535331677,"fUST",1500.0,0.00014368,2,"2026-02-08T07:22:11.677",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776523,1770535331732,"fUST",1033.53632776,0.00014916,2,"2026-02-08T07:22:11.732",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776524,1770535331757,"fUST",966.46367224,0.00014916,2,"2026-02-08T07:22:11.757",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776535,1770535337221,"fUST",269.67851883,0.00013821,2,"2026-02-08T07:22:17.221",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776536,1770535337274,"fUST",500.0,0.00013273,2,"2026-02-08T07:22:17.274",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776544,1770535341788,"fUST",500.0,0.00013273,2,"2026-02-08T07:22:21.788",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776545,1770535341828,"fUST",1000.0,0.00013821,2,"2026-02-08T07:22:21.828",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776546,1770535341883,"fUST",1500.0,0.00014368,2,"2026-02-08T07:22:21.883",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776547,1770535341954,"fUST",1368.80008468,0.00014916,2,"2026-02-08T07:22:21.954",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776549,1770535345552,"fUST",300.0,0.00013673,2,"2026-02-08T07:22:25.552",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776550,1770535345615,"fUST",600.0,0.00014221,2,"2026-02-08T07:22:25.615",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776551,1770535345673,"fUST",900.0,0.00014768,2,"2026-02-08T07:22:25.673",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776552,1770535410771,"fUST",6280.0,0.00030136,120,"2026-02-08T07:23:30.771",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776553,1770535507535,"fUST",500.0,0.00014247,2,"2026-02-08T07:25:07.535",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776554,1770535507576,"fUST",500.0,0.00013699,2,"2026-02-08T07:25:07.576",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776555,1770535511754,"fUST",500.0,0.00013699,2,"2026-02-08T07:25:11.754",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776556,1770535511788,"fUST",595.05772425,0.00014247,2,"2026-02-08T07:25:11.788",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776557,1770535511813,"fUST",409.13772701,0.00014247,2,"2026-02-08T07:25:11.813",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776558,1770535513981,"fUST",500.0,0.00013273,2,"2026-02-08T07:25:13.981",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776559,1770535514042,"fUST",500.0,0.00013699,2,"2026-02-08T07:25:14.042",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776560,1770535514109,"fUST",770.97253927,0.00014247,2,"2026-02-08T07:25:14.109",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776561,1770535518958,"fUST",426.64503198,0.00013273,2,"2026-02-08T07:25:18.958",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776562,1770535519896,"fUST",500.0,0.00013273,2,"2026-02-08T07:25:19.896",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776563,1770535519948,"fUST",1000.0,0.00013821,2,"2026-02-08T07:25:19.948",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776564,1770535520001,"fUST",1500.0,0.00014368,2,"2026-02-08T07:25:20.001",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776565,1770535520056,"fUST",2000.0,0.00014916,2,"2026-02-08T07:25:20.056",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776566,1770535520114,"fUST",2393.24470174,0.00015464,2,"2026-02-08T07:25:20.114",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776567,1770535520141,"fUST",106.75529826,0.00015464,2,"2026-02-08T07:25:20.141",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776568,1770535520220,"fUST",528.73272409,0.00016012,2,"2026-02-08T07:25:20.220",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776569,1770535520992,"fUST",1000.0,0.00013821,2,"2026-02-08T07:25:20.992",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776570,1770535521047,"fUST",500.0,0.00013273,2,"2026-02-08T07:25:21.047",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776571,1770535521101,"fUST",2000.0,0.00014916,2,"2026-02-08T07:25:21.101",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776572,1770535521158,"fUST",1500.0,0.00014368,2,"2026-02-08T07:25:21.158",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776573,1770535521353,"fUST",2500.0,0.00015464,2,"2026-02-08T07:25:21.353",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776574,1770535521388,"fUST",1046.48398893,0.00016012,2,"2026-02-08T07:25:21.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776575,1770535530087,"fUST",300.0,0.00013673,2,"2026-02-08T07:25:30.087",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776576,1770535530144,"fUST",518.02798872,0.00014768,2,"2026-02-08T07:25:30.144",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776577,1770535530170,"fUST",381.97201128,0.00014768,2,"2026-02-08T07:25:30.170",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776578,1770535530201,"fUST",340.55280025,0.00015316,2,"2026-02-08T07:25:30.201",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776579,1770535530245,"fUST",600.0,0.00014221,2,"2026-02-08T07:25:30.245",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776580,1770535533345,"fUST",500.0,0.00013699,2,"2026-02-08T07:25:33.345",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776581,1770535533395,"fUST",1000.0,0.00014247,2,"2026-02-08T07:25:33.395",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776582,1770535533451,"fUST",1500.0,0.00014795,2,"2026-02-08T07:25:33.451",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776583,1770535533502,"fUST",2000.0,0.00015342,2,"2026-02-08T07:25:33.502",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776584,1770535533558,"fUST",1000.0,0.0001589,2,"2026-02-08T07:25:33.558",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776585,1770535534469,"fUST",500.0,0.00013273,2,"2026-02-08T07:25:34.469",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776586,1770535534522,"fUST",1000.0,0.00013821,2,"2026-02-08T07:25:34.522",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776587,1770535534585,"fUST",1177.47518847,0.00014368,2,"2026-02-08T07:25:34.585",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776588,1770535534616,"fUST",322.52481153,0.00014368,2,"2026-02-08T07:25:34.616",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776589,1770535534648,"fUST",2000.0,0.00014916,2,"2026-02-08T07:25:34.648",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776590,1770535534681,"fUST",2201.03217182,0.00015464,2,"2026-02-08T07:25:34.681",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776629,1770535566590,"fUST",500.0,0.00013273,2,"2026-02-08T07:26:06.590",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776630,1770535566620,"fUST",1008.68321747,0.00014916,2,"2026-02-08T07:26:06.620",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776631,1770535566653,"fUST",1000.0,0.00013821,2,"2026-02-08T07:26:06.653",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776632,1770535566711,"fUST",1500.0,0.00014368,2,"2026-02-08T07:26:06.711",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776712,1770535594760,"fUST",500.0,0.00013699,2,"2026-02-08T07:26:34.760",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776713,1770535594810,"fUST",967.75979918,0.00014247,2,"2026-02-08T07:26:34.810",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776714,1770535594837,"fUST",32.24020082,0.00014247,2,"2026-02-08T07:26:34.837",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776715,1770535594868,"fUST",502.46371749,0.00014795,2,"2026-02-08T07:26:34.868",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776716,1770535596516,"fUST",500.0,0.00013699,2,"2026-02-08T07:26:36.516",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776717,1770535596576,"fUST",399.90730919,0.00014247,2,"2026-02-08T07:26:36.576",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776718,1770535596829,"fUST",500.0,0.00013699,2,"2026-02-08T07:26:36.829",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776719,1770535596877,"fUST",1000.0,0.00014247,2,"2026-02-08T07:26:36.877",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776720,1770535596936,"fUST",500.0,0.00014795,2,"2026-02-08T07:26:36.936",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776726,1770535600729,"fUST",504.02976408,0.00013699,2,"2026-02-08T07:26:40.729",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776832,1770535704156,"fUST",6061.35900842,0.0002,7,"2026-02-08T07:28:24.156",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776833,1770535704187,"fUST",3303.11364469,0.0002,7,"2026-02-08T07:28:24.187",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776834,1770535708241,"fUST",4340.37669471,0.0002,7,"2026-02-08T07:28:28.241",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776845,1770535715502,"fUST",2356.5096606,0.0001,2,"2026-02-08T07:28:35.502",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776846,1770535715530,"fUST",7643.5003394,0.0001,2,"2026-02-08T07:28:35.530",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776850,1770535718923,"fUST",509.66669628,0.000135,2,"2026-02-08T07:28:38.923",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776856,1770535807666,"fUST",500.0,0.00013273,2,"2026-02-08T07:30:07.666",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776857,1770535807722,"fUST",813.60155111,0.00013821,2,"2026-02-08T07:30:07.722",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776858,1770535807762,"fUST",221.1882638,0.00013699,2,"2026-02-08T07:30:07.762",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776859,1770535809104,"fUST",312.04314941,0.00013699,2,"2026-02-08T07:30:09.104",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776860,1770535809130,"fUST",188.58036788,0.00013699,2,"2026-02-08T07:30:09.130",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776861,1770535811059,"fUST",500.0,0.00013273,2,"2026-02-08T07:30:11.059",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776862,1770535811092,"fUST",1000.0,0.00013821,2,"2026-02-08T07:30:11.092",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776863,1770535811148,"fUST",1500.0,0.00014368,2,"2026-02-08T07:30:11.148",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776864,1770535811204,"fUST",2000.0,0.00014916,2,"2026-02-08T07:30:11.204",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776865,1770535811262,"fUST",1500.0,0.00015464,2,"2026-02-08T07:30:11.262",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776866,1770535819896,"fUST",500.0,0.00013699,2,"2026-02-08T07:30:19.896",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776882,1770535832275,"fUST",-1014.94503828,0.00019602,2,"2026-02-08T07:30:32.275",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776923,1770535840602,"fUST",-388.66220874,0.00019602,2,"2026-02-08T07:30:40.602",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776924,1770535840613,"fUST",-5000.0,0.000198,2,"2026-02-08T07:30:40.613",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776925,1770535840623,"fUST",-167.67504153,0.0002,2,"2026-02-08T07:30:40.623",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776926,1770535840633,"fUST",-1957.0,0.00025,2,"2026-02-08T07:30:40.633",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776927,1770535840644,"fUST",-5000.0,0.00025,2,"2026-02-08T07:30:40.644",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776928,1770535840654,"fUST",-5464.82514694,0.00025102,2,"2026-02-08T07:30:40.654",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776929,1770535840665,"fUST",-150.0,0.00025103,2,"2026-02-08T07:30:40.665",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776930,1770535840674,"fUST",-1000.0,0.00025438,30,"2026-02-08T07:30:40.674",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776931,1770535840684,"fUST",-177.0,0.00027103,2,"2026-02-08T07:30:40.684",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776932,1770535840694,"fUST",-150.0,0.0002739,2,"2026-02-08T07:30:40.694",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776933,1770535840703,"fUST",-261.43485348,0.00027498,2,"2026-02-08T07:30:40.703",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776934,1770535840713,"fUST",-340.67256779,0.00027499,2,"2026-02-08T07:30:40.713",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776935,1770535840723,"fUST",-31999.61527825,0.000275,2,"2026-02-08T07:30:40.723",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776936,1770535840733,"fUST",-2391.60241409,0.000279,2,"2026-02-08T07:30:40.733",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776937,1770535840743,"fUST",-1675.69236782,0.00028,2,"2026-02-08T07:30:40.743",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776938,1770535840755,"fUST",-723.36004021,0.00029,2,"2026-02-08T07:30:40.755",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776939,1770535840766,"fUST",-204.0,0.00029103,2,"2026-02-08T07:30:40.766",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776940,1770535840779,"fUST",-150.0,0.00030082,7,"2026-02-08T07:30:40.779",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776941,1770535840789,"fUST",-150.0,0.00030082,7,"2026-02-08T07:30:40.789",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776942,1770535840804,"fUST",-486.15480127,0.00030087,2,"2026-02-08T07:30:40.804",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776943,1770535840815,"fUST",-150.0,0.00030192,4,"2026-02-08T07:30:40.815",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776944,1770535840825,"fUST",-150.0,0.00030192,4,"2026-02-08T07:30:40.825",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776945,1770535840834,"fUST",-328.0,0.00030233,4,"2026-02-08T07:30:40.834",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776946,1770535840847,"fUST",-312.0,0.00030233,4,"2026-02-08T07:30:40.847",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776947,1770535840857,"fUST",-150.0,0.00030288,4,"2026-02-08T07:30:40.857",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776948,1770535840866,"fUST",-150.0,0.00030288,4,"2026-02-08T07:30:40.866",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776949,1770535840875,"fUST",-213.0,0.00030342,4,"2026-02-08T07:30:40.875",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776950,1770535840884,"fUST",-200.0,0.00030342,4,"2026-02-08T07:30:40.884",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776951,1770535840894,"fUST",-150.0,0.00030356,6,"2026-02-08T07:30:40.894",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776952,1770535840903,"fUST",-150.0,0.00030356,6,"2026-02-08T07:30:40.903",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776953,1770535840913,"fUST",-231.0,0.00031103,2,"2026-02-08T07:30:40.913",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776954,1770535840922,"fUST",-200.0,0.00032132,120,"2026-02-08T07:30:40.922",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776955,1770535840932,"fUST",-258.0,0.00033103,120,"2026-02-08T07:30:40.932",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776956,1770535840942,"fUST",-339.9542718,0.00033872,2,"2026-02-08T07:30:40.942",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776957,1770535840952,"fUST",-1051.0,0.00034765,30,"2026-02-08T07:30:40.952",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776958,1770535840961,"fUST",-645.4129,0.00038,30,"2026-02-08T07:30:40.961",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776959,1770535840971,"fUST",-2391.60241403,0.00038186,2,"2026-02-08T07:30:40.971",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776960,1770535840981,"fUST",-208.24243359,0.00039612,120,"2026-02-08T07:30:40.981",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776961,1770535840994,"fUST",-208.24243359,0.00039612,120,"2026-02-08T07:30:40.994",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776962,1770535841004,"fUST",-208.24243359,0.00039612,120,"2026-02-08T07:30:41.004",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776963,1770535841014,"fUST",-250.0,0.00039612,10,"2026-02-08T07:30:41.014",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776964,1770535841023,"fUST",-250.0,0.00039612,10,"2026-02-08T07:30:41.023",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776965,1770535841033,"fUST",-270.429684,0.00039612,10,"2026-02-08T07:30:41.033",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776966,1770535841044,"fUST",-2035.00924799,0.00039612,120,"2026-02-08T07:30:41.044",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776967,1770535841053,"fUST",-149.999999,0.00039612,14,"2026-02-08T07:30:41.053",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776968,1770535841063,"fUST",-270.71111549,0.0004,2,"2026-02-08T07:30:41.063",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776969,1770535841072,"fUST",-152.71,0.00041096,120,"2026-02-08T07:30:41.072",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776970,1770535841082,"fUST",-600.0,0.0004122,60,"2026-02-08T07:30:41.082",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776971,1770535841092,"fUST",-5464.82514694,0.00041478,2,"2026-02-08T07:30:41.092",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776972,1770535841101,"fUST",-632.0,0.00041814,2,"2026-02-08T07:30:41.101",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776973,1770535841111,"fUST",-2160.0,0.00041814,2,"2026-02-08T07:30:41.111",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776974,1770535841121,"fUST",-1374.0,0.00041814,2,"2026-02-08T07:30:41.121",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776975,1770535841132,"fUST",-720.0,0.00041814,2,"2026-02-08T07:30:41.132",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776976,1770535841142,"fUST",-180.0,0.00041814,2,"2026-02-08T07:30:41.142",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776977,1770535841151,"fUST",-421.0,0.00041814,2,"2026-02-08T07:30:41.151",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776978,1770535841160,"fUST",-611.5685017,0.00042011,2,"2026-02-08T07:30:41.160",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776979,1770535841171,"fUST",-194.8295813,0.00042109,2,"2026-02-08T07:30:41.171",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776980,1770535841180,"fUST",-158.829912,0.00042238,60,"2026-02-08T07:30:41.180",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776981,1770535841190,"fUST",-126376.59864134,0.000435,120,"2026-02-08T07:30:41.190",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776982,1770535841202,"fUST",-9872.01313753,0.000435,120,"2026-02-08T07:30:41.202",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776983,1770535841213,"fUST",-16189.44311566,0.000435,120,"2026-02-08T07:30:41.213",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404776984,1770535841225,"fUST",-3327.71082746,0.000435,120,"2026-02-08T07:30:41.225",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777021,1770535846108,"fUST",-283.0,0.00040218,2,"2026-02-08T07:30:46.108",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777022,1770535846117,"fUST",-332.0,0.00040581,2,"2026-02-08T07:30:46.117",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777023,1770535846127,"fUST",-391.0,0.00041033,2,"2026-02-08T07:30:46.127",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777024,1770535846136,"fUST",-2442.338989,0.000435,120,"2026-02-08T07:30:46.136",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777025,1770535846146,"fUST",-224.69,0.000435,30,"2026-02-08T07:30:46.146",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777026,1770535846155,"fUST",-5880.82,0.000435,14,"2026-02-08T07:30:46.155",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777028,1770535846165,"fUST",-898.0,0.000435,60,"2026-02-08T07:30:46.165",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777030,1770535846174,"fUST",-350.69324633,0.00044608,2,"2026-02-08T07:30:46.174",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777031,1770535846183,"fUST",-632.0,0.00044814,2,"2026-02-08T07:30:46.183",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777032,1770535846192,"fUST",-2160.0,0.00044814,2,"2026-02-08T07:30:46.192",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777033,1770535846201,"fUST",-1372.0,0.00044814,2,"2026-02-08T07:30:46.201",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777034,1770535846211,"fUST",-536.0,0.00044814,2,"2026-02-08T07:30:46.211",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777035,1770535846221,"fUST",-180.0,0.00044814,2,"2026-02-08T07:30:46.221",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777036,1770535846230,"fUST",-358.293,0.00044814,2,"2026-02-08T07:30:46.230",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777037,1770535846239,"fUST",-32614.62249071,0.00045,2,"2026-02-08T07:30:46.239",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777039,1770535846249,"fUST",-473.5728047,0.00045,30,"2026-02-08T07:30:46.249",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777040,1770535846258,"fUST",-1188.49644045,0.00045,100,"2026-02-08T07:30:46.258",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777041,1770535846267,"fUST",-720.0,0.00045342,60,"2026-02-08T07:30:46.267",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777042,1770535846276,"fUST",-224.27739491,0.000454,120,"2026-02-08T07:30:46.276",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777043,1770535846286,"fUST",-304.98073288,0.00046,30,"2026-02-08T07:30:46.286",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777044,1770535846295,"fUST",-393.5100642,0.00046225,2,"2026-02-08T07:30:46.295",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777045,1770535846304,"fUST",-150.0,0.00046634,4,"2026-02-08T07:30:46.304",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777046,1770535846313,"fUST",-150.0,0.00046634,7,"2026-02-08T07:30:46.313",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777047,1770535846323,"fUST",-1121.918,0.00047814,2,"2026-02-08T07:30:46.323",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777048,1770535846332,"fUST",-180.0,0.00047814,2,"2026-02-08T07:30:46.332",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777049,1770535846341,"fUST",-150.4206448,0.00048,120,"2026-02-08T07:30:46.341",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777050,1770535846351,"fUST",-2391.60241403,0.00048471,28,"2026-02-08T07:30:46.351",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777051,1770535846360,"fUST",-847.35714512,0.000496,120,"2026-02-08T07:30:46.360",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777052,1770535846369,"fUST",-224.69,0.000496,30,"2026-02-08T07:30:46.369",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777053,1770535846379,"fUST",-5880.82,0.000496,14,"2026-02-08T07:30:46.379",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777054,1770535846388,"fUST",-170.50833561,0.0004987,120,"2026-02-08T07:30:46.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777055,1770535846397,"fUST",-864.0,0.00049876,120,"2026-02-08T07:30:46.397",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777056,1770535846407,"fUST",-155.0,0.0005,120,"2026-02-08T07:30:46.407",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777057,1770535846416,"fUST",-160.22683757,0.0005,120,"2026-02-08T07:30:46.416",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777058,1770535846426,"fUST",-345.0,0.000502,30,"2026-02-08T07:30:46.426",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777059,1770535846435,"fUST",-167.808,0.00050814,120,"2026-02-08T07:30:46.435",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777060,1770535846443,"fUST",-155.0,0.000509,120,"2026-02-08T07:30:46.443",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777061,1770535846453,"fUST",-211.95631157,0.0005099,90,"2026-02-08T07:30:46.453",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777062,1770535846462,"fUST",-155.0,0.000519,120,"2026-02-08T07:30:46.462",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777063,1770535846471,"fUST",-10000.0,0.0005198,120,"2026-02-08T07:30:46.471",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777064,1770535846481,"fUST",-482.46538414,0.00052,120,"2026-02-08T07:30:46.481",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777065,1770535846490,"fUST",-184.99602547,0.00052044,4,"2026-02-08T07:30:46.490",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777066,1770535846500,"fUST",-256.45990814,0.00052044,4,"2026-02-08T07:30:46.500",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777067,1770535846509,"fUST",-16501.0388582,0.00052044,4,"2026-02-08T07:30:46.509",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777068,1770535846518,"fUST",-209.75822894,0.00052044,4,"2026-02-08T07:30:46.518",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777069,1770535846527,"fUST",-151.0,0.00052044,120,"2026-02-08T07:30:46.527",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777070,1770535846536,"fUST",-151.0,0.00052044,120,"2026-02-08T07:30:46.536",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777071,1770535846546,"fUST",-151.0,0.00052044,120,"2026-02-08T07:30:46.546",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777072,1770535846555,"fUST",-379.44,0.00052053,30,"2026-02-08T07:30:46.555",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777073,1770535846564,"fUST",-1000.0,0.00052053,120,"2026-02-08T07:30:46.564",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777074,1770535846574,"fUST",-585.04479421,0.00052054,120,"2026-02-08T07:30:46.574",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777075,1770535846583,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.583",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777076,1770535846593,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.593",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777077,1770535846602,"fUST",-500.0,0.00052054,14,"2026-02-08T07:30:46.602",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777078,1770535846612,"fUST",-361.48789573,0.00052054,120,"2026-02-08T07:30:46.612",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777079,1770535846621,"fUST",-562.14,0.00052054,120,"2026-02-08T07:30:46.621",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777080,1770535846631,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.631",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777081,1770535846640,"fUST",-479.30114514,0.00052054,120,"2026-02-08T07:30:46.640",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777082,1770535846650,"fUST",-352.31824759,0.00052054,120,"2026-02-08T07:30:46.650",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777083,1770535846659,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.659",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777084,1770535846668,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.668",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777085,1770535846677,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.677",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777086,1770535846686,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.686",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777087,1770535846695,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.695",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777088,1770535846704,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.704",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777089,1770535846713,"fUST",-697.27,0.00052054,120,"2026-02-08T07:30:46.713",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777090,1770535846723,"fUST",-500.0,0.00052054,7,"2026-02-08T07:30:46.723",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777091,1770535846740,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.740",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777092,1770535846751,"fUST",-5350.4923994,0.00052054,2,"2026-02-08T07:30:46.751",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777093,1770535846761,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.761",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777094,1770535846775,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.775",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777095,1770535846785,"fUST",-1100.77,0.00052054,120,"2026-02-08T07:30:46.785",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777096,1770535846794,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.794",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777097,1770535846803,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.803",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777098,1770535846815,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.815",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777099,1770535846825,"fUST",-514.21651628,0.00052054,120,"2026-02-08T07:30:46.825",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777100,1770535846836,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.836",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777101,1770535846847,"fUST",-522.68091311,0.00052054,120,"2026-02-08T07:30:46.847",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777102,1770535846856,"fUST",-1760.76,0.00052054,2,"2026-02-08T07:30:46.856",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777103,1770535846867,"fUST",-2740.7480091,0.00052054,2,"2026-02-08T07:30:46.867",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777104,1770535846878,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.878",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777105,1770535846888,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.888",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777106,1770535846899,"fUST",-1000.0,0.00052054,2,"2026-02-08T07:30:46.899",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777107,1770535846909,"fUST",-151.815778,0.00052054,120,"2026-02-08T07:30:46.909",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777108,1770535846919,"fUST",-151.815778,0.00052054,120,"2026-02-08T07:30:46.919",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777109,1770535846929,"fUST",-151.815778,0.00052054,120,"2026-02-08T07:30:46.929",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777110,1770535846938,"fUST",-151.815778,0.00052054,120,"2026-02-08T07:30:46.938",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777111,1770535846948,"fUST",-2616.25567835,0.00052054,120,"2026-02-08T07:30:46.948",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777112,1770535846957,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.957",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777113,1770535846971,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.971",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777114,1770535846980,"fUST",-252.98916308,0.00052054,120,"2026-02-08T07:30:46.980",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777115,1770535846990,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:46.990",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777116,1770535847000,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.000",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777117,1770535847010,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.010",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777118,1770535847020,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.020",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777119,1770535847030,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.030",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777120,1770535847039,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.039",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777121,1770535847048,"fUST",-6271.6978343,0.00052054,2,"2026-02-08T07:30:47.048",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777122,1770535847059,"fUST",-206.07828347,0.00052054,120,"2026-02-08T07:30:47.059",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777123,1770535847068,"fUST",-539.97386992,0.00052054,120,"2026-02-08T07:30:47.068",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777124,1770535847077,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.077",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777125,1770535847087,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.087",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777126,1770535847096,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.096",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777127,1770535847106,"fUST",-181.88019708,0.00052054,120,"2026-02-08T07:30:47.106",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777128,1770535847115,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.115",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777129,1770535847124,"fUST",-155.577972,0.00052054,120,"2026-02-08T07:30:47.124",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777130,1770535847133,"fUST",-1811.56,0.00052054,120,"2026-02-08T07:30:47.133",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777131,1770535847143,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.143",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777132,1770535847152,"fUST",-155.577972,0.00052054,120,"2026-02-08T07:30:47.152",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777133,1770535847162,"fUST",-155.577972,0.00052054,120,"2026-02-08T07:30:47.162",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777134,1770535847172,"fUST",-155.577972,0.00052054,120,"2026-02-08T07:30:47.172",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777135,1770535847181,"fUST",-909.15,0.00052054,120,"2026-02-08T07:30:47.181",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777136,1770535847191,"fUST",-567.50713207,0.00052054,120,"2026-02-08T07:30:47.191",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777137,1770535847200,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.200",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777138,1770535847209,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.209",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777139,1770535847220,"fUST",-500.0,0.00052054,60,"2026-02-08T07:30:47.220",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777140,1770535847229,"fUST",-648.56595466,0.00052054,120,"2026-02-08T07:30:47.229",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777141,1770535847239,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.239",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777142,1770535847248,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.248",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777143,1770535847257,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.257",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777144,1770535847266,"fUST",-456.74478365,0.00052054,120,"2026-02-08T07:30:47.266",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777145,1770535847277,"fUST",-163.35970609,0.00052054,60,"2026-02-08T07:30:47.277",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777146,1770535847286,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.286",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777147,1770535847297,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.297",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777148,1770535847306,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.306",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777149,1770535847315,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.315",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777150,1770535847326,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.326",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777151,1770535847338,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.338",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777152,1770535847349,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.349",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777153,1770535847358,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.358",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777154,1770535847369,"fUST",-184.74574669,0.00052054,120,"2026-02-08T07:30:47.369",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777155,1770535847379,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.379",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777156,1770535847389,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.389",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777157,1770535847402,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.402",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777158,1770535847413,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.413",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777159,1770535847424,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.424",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777160,1770535847435,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.435",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777161,1770535847447,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.447",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777162,1770535847457,"fUST",-394.79333001,0.00052054,120,"2026-02-08T07:30:47.457",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777163,1770535847468,"fUST",-500.0,0.00052054,53,"2026-02-08T07:30:47.468",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777164,1770535847480,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.480",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777165,1770535847491,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.491",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777166,1770535847501,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.501",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777167,1770535847511,"fUST",-4624.04,0.00052054,2,"2026-02-08T07:30:47.511",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777168,1770535847523,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.523",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777169,1770535847534,"fUST",-158.77222983,0.00052054,120,"2026-02-08T07:30:47.534",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777170,1770535847710,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.710",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777171,1770535847720,"fUST",-385.78676913,0.00052054,120,"2026-02-08T07:30:47.720",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777172,1770535847730,"fUST",-495.06291772,0.00052054,120,"2026-02-08T07:30:47.730",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777173,1770535847740,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.740",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777174,1770535847750,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.750",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777175,1770535847760,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.760",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777176,1770535847774,"fUST",-587.89345374,0.00052054,120,"2026-02-08T07:30:47.774",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777177,1770535847784,"fUST",-293.21280082,0.00052054,120,"2026-02-08T07:30:47.784",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777178,1770535847794,"fUST",-159.0660439,0.00052054,120,"2026-02-08T07:30:47.794",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777179,1770535847805,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.805",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777180,1770535847817,"fUST",-153.57723545,0.00052054,120,"2026-02-08T07:30:47.817",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777181,1770535847827,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.827",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777182,1770535847836,"fUST",-374.44614401,0.00052054,120,"2026-02-08T07:30:47.836",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777183,1770535847849,"fUST",-563.29441547,0.00052054,120,"2026-02-08T07:30:47.849",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777184,1770535847858,"fUST",-234.7801129,0.00052054,120,"2026-02-08T07:30:47.858",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777185,1770535847867,"fUST",-293.239145,0.00052054,120,"2026-02-08T07:30:47.867",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777186,1770535847876,"fUST",-229.887384,0.00052054,120,"2026-02-08T07:30:47.876",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777187,1770535847886,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.886",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777188,1770535847895,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.895",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777189,1770535847904,"fUST",-170.89347022,0.00052054,120,"2026-02-08T07:30:47.904",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777190,1770535847913,"fUST",-525.55316346,0.00052054,120,"2026-02-08T07:30:47.913",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777191,1770535847923,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:47.923",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777192,1770535847932,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.932",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777193,1770535847943,"fUST",-822.66,0.00052054,120,"2026-02-08T07:30:47.943",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777194,1770535847953,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:47.953",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777195,1770535847964,"fUST",-581.80596708,0.00052054,120,"2026-02-08T07:30:47.964",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777196,1770535847973,"fUST",-574.25153301,0.00052054,120,"2026-02-08T07:30:47.973",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777197,1770535847983,"fUST",-3159.35,0.00052054,120,"2026-02-08T07:30:47.983",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777198,1770535847994,"fUST",-177.57522074,0.00052054,120,"2026-02-08T07:30:47.994",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777199,1770535848005,"fUST",-257.756228,0.00052054,120,"2026-02-08T07:30:48.005",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777200,1770535848019,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.019",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777201,1770535848028,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.028",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777202,1770535848037,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.037",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777203,1770535848048,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.048",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777204,1770535848059,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.059",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777205,1770535848069,"fUST",-585.38589035,0.00052054,120,"2026-02-08T07:30:48.069",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777206,1770535848079,"fUST",-166.116459,0.00052054,120,"2026-02-08T07:30:48.079",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777207,1770535848088,"fUST",-614.18,0.00052054,120,"2026-02-08T07:30:48.088",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777208,1770535848097,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.097",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777209,1770535848107,"fUST",-2924.71,0.00052054,120,"2026-02-08T07:30:48.107",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777210,1770535848116,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.116",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777211,1770535848126,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.126",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777212,1770535848135,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.135",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777213,1770535848145,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.145",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777214,1770535848155,"fUST",-4789.1,0.00052054,21,"2026-02-08T07:30:48.155",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777215,1770535848164,"fUST",-613.57,0.00052054,120,"2026-02-08T07:30:48.164",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777216,1770535848174,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.174",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777217,1770535848184,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.184",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777218,1770535848194,"fUST",-1507.11,0.00052054,120,"2026-02-08T07:30:48.194",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777219,1770535848206,"fUST",-500.0,0.00052054,2,"2026-02-08T07:30:48.206",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777220,1770535848216,"fUST",-325.662279,0.00052054,120,"2026-02-08T07:30:48.216",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777221,1770535848227,"fUST",-282.53029944,0.00052054,120,"2026-02-08T07:30:48.227",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777222,1770535848238,"fUST",-325.662279,0.00052054,120,"2026-02-08T07:30:48.238",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777223,1770535848247,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.247",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777224,1770535848257,"fUST",-325.662279,0.00052054,120,"2026-02-08T07:30:48.257",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777225,1770535848266,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.266",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777226,1770535848275,"fUST",-325.662279,0.00052054,120,"2026-02-08T07:30:48.275",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777227,1770535848286,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.286",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777228,1770535848297,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.297",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777229,1770535848307,"fUST",-5975.65,0.00052054,120,"2026-02-08T07:30:48.307",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777230,1770535848317,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.317",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777231,1770535848327,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.327",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777232,1770535848337,"fUST",-501.74052984,0.00052054,120,"2026-02-08T07:30:48.337",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777233,1770535848349,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.349",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777234,1770535848358,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.358",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777235,1770535848368,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.368",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777236,1770535848378,"fUST",-5559.19,0.00052054,120,"2026-02-08T07:30:48.378",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777237,1770535848388,"fUST",-652.91,0.00052054,120,"2026-02-08T07:30:48.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777238,1770535848398,"fUST",-213.78499931,0.00052054,120,"2026-02-08T07:30:48.398",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777239,1770535848408,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.408",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777240,1770535848417,"fUST",-546.00070018,0.00052054,120,"2026-02-08T07:30:48.417",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777241,1770535848427,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.427",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777242,1770535848436,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.436",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777243,1770535848446,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.446",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777244,1770535848455,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.455",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777245,1770535848465,"fUST",-13619.02,0.00052054,90,"2026-02-08T07:30:48.465",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777246,1770535848475,"fUST",-530.23,0.00052054,120,"2026-02-08T07:30:48.475",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777247,1770535848486,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.486",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777248,1770535848495,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.495",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777249,1770535848505,"fUST",-307.19121457,0.00052054,120,"2026-02-08T07:30:48.505",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777250,1770535848515,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.515",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777251,1770535848524,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.524",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777252,1770535848534,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.534",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777253,1770535848543,"fUST",-488.10424102,0.00052054,120,"2026-02-08T07:30:48.543",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777254,1770535848552,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.552",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777255,1770535848562,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.562",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777256,1770535848572,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.572",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777257,1770535848581,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.581",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777258,1770535848591,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.591",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777259,1770535848601,"fUST",-7913.61,0.00052054,120,"2026-02-08T07:30:48.601",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777260,1770535848610,"fUST",-303.10419987,0.00052054,120,"2026-02-08T07:30:48.610",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777261,1770535848619,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.619",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777262,1770535848630,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.630",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777263,1770535848641,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.641",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777264,1770535848650,"fUST",-366.04328478,0.00052054,120,"2026-02-08T07:30:48.650",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777265,1770535848660,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.660",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777266,1770535848671,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.671",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777267,1770535848683,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.683",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777268,1770535848693,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.693",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777269,1770535848704,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.704",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777270,1770535848714,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.714",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777271,1770535848723,"fUST",-606.20836864,0.00052054,120,"2026-02-08T07:30:48.723",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777272,1770535848733,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.733",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777273,1770535848744,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.744",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777274,1770535848754,"fUST",-172.9181187,0.00052054,120,"2026-02-08T07:30:48.754",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777275,1770535848766,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.766",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777276,1770535848778,"fUST",-393.40563516,0.00052054,120,"2026-02-08T07:30:48.778",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777277,1770535848789,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.789",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777278,1770535848798,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.798",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777279,1770535848809,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.809",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777280,1770535848819,"fUST",-281.4665089,0.00052054,120,"2026-02-08T07:30:48.819",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777281,1770535848830,"fUST",-260.35264187,0.00052054,120,"2026-02-08T07:30:48.830",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777282,1770535848840,"fUST",-224.3487153,0.00052054,120,"2026-02-08T07:30:48.840",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777283,1770535848850,"fUST",-159.16167899,0.00052054,120,"2026-02-08T07:30:48.850",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777284,1770535848859,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.859",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777285,1770535848868,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.868",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777286,1770535848878,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.878",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777287,1770535848888,"fUST",-178.66483733,0.00052054,120,"2026-02-08T07:30:48.888",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777288,1770535848897,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.897",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777289,1770535848906,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.906",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777290,1770535848915,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.915",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777291,1770535848925,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.925",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777292,1770535848934,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.934",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777293,1770535848943,"fUST",-500.0,0.00052054,2,"2026-02-08T07:30:48.943",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777294,1770535848952,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:48.952",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777295,1770535848961,"fUST",-620.62778978,0.00052054,120,"2026-02-08T07:30:48.961",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777296,1770535848971,"fUST",-819.69,0.00052054,30,"2026-02-08T07:30:48.971",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777297,1770535848981,"fUST",-2034.01,0.00052054,120,"2026-02-08T07:30:48.981",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777298,1770535848990,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:48.990",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777299,1770535848999,"fUST",-510.91,0.00052054,120,"2026-02-08T07:30:48.999",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777300,1770535849009,"fUST",-640.96,0.00052054,120,"2026-02-08T07:30:49.009",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777301,1770535849019,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:49.019",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777302,1770535849029,"fUST",-73268.48,0.00052054,20,"2026-02-08T07:30:49.029",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777303,1770535849039,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:49.039",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777304,1770535849050,"fUST",-260.51183216,0.00052054,120,"2026-02-08T07:30:49.050",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777305,1770535849059,"fUST",-676.39,0.00052054,120,"2026-02-08T07:30:49.059",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777306,1770535849068,"fUST",-283.86649164,0.00052054,120,"2026-02-08T07:30:49.068",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777307,1770535849078,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:49.078",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777308,1770535849087,"fUST",-1549.62,0.00052054,120,"2026-02-08T07:30:49.087",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777309,1770535849096,"fUST",-161.262715,0.00052054,120,"2026-02-08T07:30:49.096",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777310,1770535849106,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:49.106",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777311,1770535849115,"fUST",-151.0,0.00052054,120,"2026-02-08T07:30:49.115",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777312,1770535849124,"fUST",-594.69871698,0.00052054,120,"2026-02-08T07:30:49.124",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777313,1770535849133,"fUST",-400.99400898,0.00052054,120,"2026-02-08T07:30:49.133",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777314,1770535849142,"fUST",-500.0,0.00052054,120,"2026-02-08T07:30:49.142",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777315,1770535849152,"fUST",-605.52552098,0.00052054,120,"2026-02-08T07:30:49.152",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777316,1770535849161,"fUST",-1988.63,0.00052054,30,"2026-02-08T07:30:49.161",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777317,1770535849170,"fUST",-638.24958347,0.00052054,120,"2026-02-08T07:30:49.170",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777318,1770535849179,"fUST",-197.0,0.00052055,120,"2026-02-08T07:30:49.179",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777319,1770535849188,"fUST",-151.0,0.00052055,120,"2026-02-08T07:30:49.188",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777320,1770535849197,"fUST",-151.0,0.00052055,120,"2026-02-08T07:30:49.197",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777321,1770535849207,"fUST",-151.0,0.00052055,120,"2026-02-08T07:30:49.207",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777322,1770535849216,"fUST",-157.56,0.000521,14,"2026-02-08T07:30:49.216",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777323,1770535849225,"fUST",-156.66,0.000521,14,"2026-02-08T07:30:49.225",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777324,1770535849234,"fUST",-151.0,0.000521,120,"2026-02-08T07:30:49.234",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777325,1770535849244,"fUST",-151.0,0.000521,120,"2026-02-08T07:30:49.244",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777326,1770535849254,"fUST",-436.41172,0.000521,120,"2026-02-08T07:30:49.254",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777327,1770535849263,"fUST",-436.41172,0.000521,120,"2026-02-08T07:30:49.263",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777328,1770535849272,"fUST",-436.41172,0.000521,120,"2026-02-08T07:30:49.272",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777329,1770535849281,"fUST",-436.41172,0.000521,120,"2026-02-08T07:30:49.281",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777330,1770535849291,"fUST",-151.0,0.000521,15,"2026-02-08T07:30:49.291",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777331,1770535849300,"fUST",-62421.72531183,0.00052228,120,"2026-02-08T07:30:49.300",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777332,1770535849309,"fUST",-13200.8310866,0.00052318,4,"2026-02-08T07:30:49.309",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777333,1770535849318,"fUST",-1632.03,0.00052318,120,"2026-02-08T07:30:49.318",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777334,1770535849328,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.328",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777335,1770535849340,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.340",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777336,1770535849350,"fUST",-500.0,0.00052328,14,"2026-02-08T07:30:49.350",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777337,1770535849359,"fUST",-562.14,0.00052328,120,"2026-02-08T07:30:49.359",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777338,1770535849369,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.369",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777339,1770535849379,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.379",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777340,1770535849389,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.389",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777341,1770535849399,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.399",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777342,1770535849410,"fUST",-514.29344184,0.00052328,120,"2026-02-08T07:30:49.410",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777343,1770535849420,"fUST",-346.39149214,0.00052328,120,"2026-02-08T07:30:49.420",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777344,1770535849431,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.431",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777345,1770535849442,"fUST",-697.27,0.00052328,120,"2026-02-08T07:30:49.442",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777346,1770535849452,"fUST",-500.0,0.00052328,7,"2026-02-08T07:30:49.452",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777347,1770535849461,"fUST",-605.3781938,0.00052328,120,"2026-02-08T07:30:49.461",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777348,1770535849471,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.471",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777349,1770535849480,"fUST",-608.82093019,0.00052328,120,"2026-02-08T07:30:49.480",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777350,1770535849489,"fUST",-1100.77,0.00052328,120,"2026-02-08T07:30:49.489",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777351,1770535849498,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.498",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777352,1770535849508,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.508",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777353,1770535849519,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.519",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777354,1770535849530,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.530",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777355,1770535849541,"fUST",-185.108146,0.00052328,120,"2026-02-08T07:30:49.541",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777356,1770535849551,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.551",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777357,1770535849560,"fUST",-1760.76,0.00052328,2,"2026-02-08T07:30:49.560",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777358,1770535849570,"fUST",-436.41172,0.00052328,120,"2026-02-08T07:30:49.570",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777359,1770535849580,"fUST",-436.41172,0.00052328,120,"2026-02-08T07:30:49.580",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777360,1770535849589,"fUST",-436.41172,0.00052328,120,"2026-02-08T07:30:49.589",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777361,1770535849598,"fUST",-436.41172,0.00052328,120,"2026-02-08T07:30:49.598",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777362,1770535849607,"fUST",-151.0,0.00052328,15,"2026-02-08T07:30:49.607",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777363,1770535849617,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.617",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777364,1770535849626,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.626",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777365,1770535849635,"fUST",-1000.0,0.00052328,2,"2026-02-08T07:30:49.635",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777366,1770535849645,"fUST",-151.815778,0.00052328,120,"2026-02-08T07:30:49.645",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777367,1770535849654,"fUST",-151.815778,0.00052328,120,"2026-02-08T07:30:49.654",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777368,1770535849663,"fUST",-151.815778,0.00052328,120,"2026-02-08T07:30:49.663",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777369,1770535849674,"fUST",-151.815778,0.00052328,120,"2026-02-08T07:30:49.674",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777370,1770535849684,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.684",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777371,1770535849694,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.694",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777372,1770535849704,"fUST",-567.54497131,0.00052328,120,"2026-02-08T07:30:49.704",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777373,1770535849714,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.714",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777374,1770535849723,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.723",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777375,1770535849732,"fUST",-232.36551923,0.00052328,120,"2026-02-08T07:30:49.732",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777376,1770535849742,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.742",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777377,1770535849751,"fUST",-294.867088,0.00052328,120,"2026-02-08T07:30:49.751",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777378,1770535849761,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.761",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777379,1770535849773,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.773",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777380,1770535849783,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.783",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777381,1770535849792,"fUST",-1811.56,0.00052328,120,"2026-02-08T07:30:49.792",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777382,1770535849802,"fUST",-332.81233513,0.00052328,120,"2026-02-08T07:30:49.802",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777383,1770535849811,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.811",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777384,1770535849820,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.820",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777385,1770535849829,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.829",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777386,1770535849839,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.839",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777387,1770535849850,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.850",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777388,1770535849859,"fUST",-155.577972,0.00052328,120,"2026-02-08T07:30:49.859",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777389,1770535849869,"fUST",-909.15,0.00052328,120,"2026-02-08T07:30:49.869",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777390,1770535849880,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.880",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777391,1770535849891,"fUST",-438.90769143,0.00052328,120,"2026-02-08T07:30:49.891",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777392,1770535849902,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.902",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777393,1770535849913,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:49.913",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777394,1770535849923,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.923",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777395,1770535849934,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.934",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777396,1770535849946,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.946",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777397,1770535849955,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.955",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777398,1770535849966,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.966",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777399,1770535849976,"fUST",-189.390747,0.00052328,120,"2026-02-08T07:30:49.976",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777400,1770535849987,"fUST",-157.47426389,0.00052328,120,"2026-02-08T07:30:49.987",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777401,1770535849997,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:49.997",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777402,1770535850007,"fUST",-196.979507,0.00052328,120,"2026-02-08T07:30:50.007",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777403,1770535850016,"fUST",-595.1823078,0.00052328,120,"2026-02-08T07:30:50.016",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777404,1770535850026,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.026",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777405,1770535850036,"fUST",-222.998496,0.00052328,120,"2026-02-08T07:30:50.036",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777406,1770535850045,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.045",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777407,1770535850054,"fUST",-212.43715359,0.00052328,120,"2026-02-08T07:30:50.054",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777408,1770535850064,"fUST",-500.0,0.00052328,53,"2026-02-08T07:30:50.064",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777409,1770535850072,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.072",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777410,1770535850082,"fUST",-307.44879245,0.00052328,120,"2026-02-08T07:30:50.082",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777411,1770535850091,"fUST",-4624.04,0.00052328,2,"2026-02-08T07:30:50.091",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777412,1770535850101,"fUST",-184.83279037,0.00052328,120,"2026-02-08T07:30:50.101",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777413,1770535850110,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.110",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777414,1770535850119,"fUST",-184.22447277,0.00052328,120,"2026-02-08T07:30:50.119",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777415,1770535850128,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.128",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777416,1770535850138,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.138",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777417,1770535850147,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.147",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777418,1770535850155,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.155",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777419,1770535850165,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.165",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777420,1770535850174,"fUST",-223.41602,0.00052328,120,"2026-02-08T07:30:50.174",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777421,1770535850183,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.183",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777422,1770535850192,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.192",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777423,1770535850201,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.201",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777424,1770535850210,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.210",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777425,1770535850219,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.219",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777426,1770535850228,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.228",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777427,1770535850238,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.238",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777428,1770535850247,"fUST",-181.902839,0.00052328,120,"2026-02-08T07:30:50.247",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777429,1770535850256,"fUST",-822.66,0.00052328,120,"2026-02-08T07:30:50.256",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777430,1770535850265,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.265",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777431,1770535850274,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.274",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777432,1770535850284,"fUST",-213.802395,0.00052328,120,"2026-02-08T07:30:50.284",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777433,1770535850293,"fUST",-3159.35,0.00052328,120,"2026-02-08T07:30:50.293",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777434,1770535850303,"fUST",-152.2381778,0.00052328,120,"2026-02-08T07:30:50.303",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777435,1770535850312,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.312",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777436,1770535850321,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.321",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777437,1770535850330,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.330",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777438,1770535850339,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.339",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777439,1770535850348,"fUST",-608.48081677,0.00052328,120,"2026-02-08T07:30:50.348",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777440,1770535850358,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.358",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777441,1770535850367,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.367",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777442,1770535850376,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.376",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777443,1770535850385,"fUST",-614.18,0.00052328,120,"2026-02-08T07:30:50.385",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777444,1770535850394,"fUST",-2924.71,0.00052328,120,"2026-02-08T07:30:50.394",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777445,1770535850404,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.404",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777446,1770535850413,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.413",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777447,1770535850422,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.422",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777448,1770535850431,"fUST",-274.11945,0.00052328,120,"2026-02-08T07:30:50.431",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777449,1770535850440,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.440",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777450,1770535850450,"fUST",-4789.1,0.00052328,21,"2026-02-08T07:30:50.450",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777451,1770535850459,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.459",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777452,1770535850469,"fUST",-613.57,0.00052328,120,"2026-02-08T07:30:50.469",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777453,1770535850479,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.479",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777454,1770535850489,"fUST",-1507.11,0.00052328,120,"2026-02-08T07:30:50.489",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777455,1770535850499,"fUST",-500.0,0.00052328,2,"2026-02-08T07:30:50.499",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777456,1770535850508,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.508",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777457,1770535850518,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.518",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777458,1770535850529,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.529",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777459,1770535850539,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.539",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777460,1770535850549,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.549",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777461,1770535850559,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.559",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777462,1770535850569,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.569",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777463,1770535850579,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.579",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777464,1770535850588,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.588",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777465,1770535850598,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.598",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777466,1770535850608,"fUST",-303.4793126,0.00052328,120,"2026-02-08T07:30:50.608",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777467,1770535850618,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.618",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777468,1770535850628,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.628",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777469,1770535850637,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.637",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777470,1770535850647,"fUST",-325.662279,0.00052328,120,"2026-02-08T07:30:50.647",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777471,1770535850656,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.656",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777472,1770535850666,"fUST",-5975.65,0.00052328,120,"2026-02-08T07:30:50.666",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777473,1770535850675,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.675",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777474,1770535850684,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.684",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777475,1770535850693,"fUST",-152.81734717,0.00052328,120,"2026-02-08T07:30:50.693",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777476,1770535850702,"fUST",-393.86117674,0.00052328,120,"2026-02-08T07:30:50.702",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777477,1770535850711,"fUST",-5559.19,0.00052328,120,"2026-02-08T07:30:50.711",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777478,1770535850720,"fUST",-652.91,0.00052328,120,"2026-02-08T07:30:50.720",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777479,1770535850729,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.729",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777480,1770535850738,"fUST",-560.87216751,0.00052328,120,"2026-02-08T07:30:50.738",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777481,1770535850747,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.747",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777482,1770535850759,"fUST",-487.96551902,0.00052328,120,"2026-02-08T07:30:50.759",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777483,1770535850769,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.769",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777484,1770535850782,"fUST",-13619.02,0.00052328,90,"2026-02-08T07:30:50.782",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777485,1770535850791,"fUST",-530.23,0.00052328,120,"2026-02-08T07:30:50.791",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777486,1770535850800,"fUST",-164.47674527,0.00052328,120,"2026-02-08T07:30:50.800",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777487,1770535850809,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.809",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777488,1770535850820,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.820",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777489,1770535850829,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.829",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777490,1770535850841,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.841",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777491,1770535850853,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.853",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777492,1770535850967,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.967",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777493,1770535850977,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.977",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777494,1770535850989,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:50.989",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777495,1770535850999,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:50.999",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777496,1770535851009,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:51.009",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777497,1770535851020,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.020",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777498,1770535851031,"fUST",-7913.61,0.00052328,120,"2026-02-08T07:30:51.031",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777499,1770535851040,"fUST",-160.85358187,0.00052328,120,"2026-02-08T07:30:51.040",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777500,1770535851050,"fUST",-525.88287159,0.00052328,120,"2026-02-08T07:30:51.050",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777501,1770535851060,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.060",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777502,1770535851070,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.070",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777503,1770535851082,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.082",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777504,1770535851092,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:51.092",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777505,1770535851102,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.102",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777506,1770535851111,"fUST",-151.0,0.00052328,120,"2026-02-08T07:30:51.111",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777507,1770535851120,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.120",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777508,1770535851130,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.130",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777509,1770535851139,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.139",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777510,1770535851149,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.149",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777511,1770535851158,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.158",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777512,1770535851168,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.168",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777513,1770535851178,"fUST",-167.116834,0.00052328,120,"2026-02-08T07:30:51.178",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777514,1770535851189,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.189",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777515,1770535851199,"fUST",-1000.0,0.00052328,120,"2026-02-08T07:30:51.199",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777516,1770535851210,"fUST",-765.291766,0.00052328,120,"2026-02-08T07:30:51.210",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777517,1770535851220,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.220",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777518,1770535851232,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.232",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777519,1770535851241,"fUST",-485.8023047,0.00052328,120,"2026-02-08T07:30:51.241",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777520,1770535851250,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.250",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777521,1770535851259,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.259",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777522,1770535851268,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.268",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777523,1770535851278,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.278",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777524,1770535851287,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.287",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777525,1770535851297,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.297",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777526,1770535851307,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.307",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777527,1770535851316,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.316",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777528,1770535851326,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.326",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777529,1770535851335,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.335",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777530,1770535851344,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.344",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777531,1770535851353,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.353",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777532,1770535851362,"fUST",-500.0,0.00052328,2,"2026-02-08T07:30:51.362",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777533,1770535851372,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.372",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777534,1770535851381,"fUST",-819.69,0.00052328,30,"2026-02-08T07:30:51.381",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777535,1770535851390,"fUST",-2034.01,0.00052328,120,"2026-02-08T07:30:51.390",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777536,1770535851399,"fUST",-510.91,0.00052328,120,"2026-02-08T07:30:51.399",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777537,1770535851408,"fUST",-640.96,0.00052328,120,"2026-02-08T07:30:51.408",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777538,1770535851418,"fUST",-429.97276749,0.00052328,120,"2026-02-08T07:30:51.418",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777539,1770535851427,"fUST",-73268.48,0.00052328,20,"2026-02-08T07:30:51.427",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777540,1770535851436,"fUST",-245.78298946,0.00052328,120,"2026-02-08T07:30:51.436",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777541,1770535851446,"fUST",-676.39,0.00052328,120,"2026-02-08T07:30:51.446",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777542,1770535851455,"fUST",-500.0,0.00052328,120,"2026-02-08T07:30:51.455",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777543,1770535851464,"fUST",-1549.62,0.00052328,120,"2026-02-08T07:30:51.464",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777544,1770535851473,"fUST",-528.29293011,0.00052328,120,"2026-02-08T07:30:51.473",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777545,1770535851483,"fUST",-3300.20777164,0.00052337,4,"2026-02-08T07:30:51.483",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777546,1770535851492,"fUST",-9096.80894498,0.00052347,2,"2026-02-08T07:30:51.492",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777547,1770535851502,"fUST",-1632.03,0.0005235,120,"2026-02-08T07:30:51.502",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777548,1770535851511,"fUST",-1632.03,0.00052382,120,"2026-02-08T07:30:51.511",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777549,1770535851520,"fUST",-1632.03,0.00052414,120,"2026-02-08T07:30:51.520",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777550,1770535851530,"fUST",-1632.03,0.00052446,120,"2026-02-08T07:30:51.530",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777551,1770535851539,"fUST",-1632.03,0.00052478,120,"2026-02-08T07:30:51.539",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777552,1770535851548,"fUST",-6600.41554328,0.00052492,4,"2026-02-08T07:30:51.548",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777553,1770535851557,"fUST",-151.0,0.00052492,120,"2026-02-08T07:30:51.557",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777554,1770535851566,"fUST",-151.0,0.00052492,120,"2026-02-08T07:30:51.566",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777555,1770535851575,"fUST",-3000.0,0.000525,120,"2026-02-08T07:30:51.575",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777556,1770535851585,"fUST",-3000.0,0.000525,120,"2026-02-08T07:30:51.585",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777557,1770535851594,"fUST",-151.815778,0.000525,120,"2026-02-08T07:30:51.594",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777558,1770535851603,"fUST",-151.815778,0.000525,120,"2026-02-08T07:30:51.603",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777559,1770535851613,"fUST",-151.815778,0.000525,120,"2026-02-08T07:30:51.613",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777560,1770535851622,"fUST",-151.815778,0.000525,120,"2026-02-08T07:30:51.622",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777561,1770535851631,"fUST",-436.41172,0.00052502,120,"2026-02-08T07:30:51.631",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777562,1770535851640,"fUST",-436.41172,0.00052502,120,"2026-02-08T07:30:51.640",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777563,1770535851649,"fUST",-436.41172,0.00052502,120,"2026-02-08T07:30:51.649",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777564,1770535851658,"fUST",-436.41172,0.00052502,120,"2026-02-08T07:30:51.658",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777565,1770535851667,"fUST",-182.960173,0.00052502,15,"2026-02-08T07:30:51.667",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777566,1770535851676,"fUST",-151.815778,0.00052502,120,"2026-02-08T07:30:51.676",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777567,1770535851686,"fUST",-151.815778,0.00052502,120,"2026-02-08T07:30:51.686",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777568,1770535851696,"fUST",-151.815778,0.00052502,120,"2026-02-08T07:30:51.696",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777569,1770535851706,"fUST",-151.815778,0.00052502,120,"2026-02-08T07:30:51.706",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777570,1770535851716,"fUST",-155.577972,0.00052502,120,"2026-02-08T07:30:51.716",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777571,1770535851725,"fUST",-155.577972,0.00052502,120,"2026-02-08T07:30:51.725",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777572,1770535851735,"fUST",-155.577972,0.00052502,120,"2026-02-08T07:30:51.735",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777573,1770535851745,"fUST",-155.577972,0.00052502,120,"2026-02-08T07:30:51.745",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777574,1770535851755,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.755",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777575,1770535851764,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.764",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777576,1770535851777,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.777",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777577,1770535851787,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.787",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777578,1770535851796,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.796",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777579,1770535851811,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.811",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777580,1770535851820,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.820",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777581,1770535851829,"fUST",-325.662279,0.00052502,120,"2026-02-08T07:30:51.829",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777582,1770535851840,"fUST",-325.662279,0.00052502,120,"2026-02-08T07:30:51.840",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777583,1770535851853,"fUST",-325.662279,0.00052502,120,"2026-02-08T07:30:51.853",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777584,1770535851862,"fUST",-325.662274,0.00052502,120,"2026-02-08T07:30:51.862",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777585,1770535851871,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.871",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777586,1770535851880,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.880",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777587,1770535851890,"fUST",-151.0,0.00052502,120,"2026-02-08T07:30:51.890",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777588,1770535851900,"fUST",-1632.03,0.0005251,120,"2026-02-08T07:30:51.900",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777589,1770535851908,"fUST",-1632.03,0.00052542,120,"2026-02-08T07:30:51.908",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777590,1770535851918,"fUST",-1632.03,0.00052574,120,"2026-02-08T07:30:51.918",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777591,1770535851927,"fUST",-9900.62331492,0.00052592,4,"2026-02-08T07:30:51.927",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777592,1770535851936,"fUST",-460.48500757,0.00052602,120,"2026-02-08T07:30:51.936",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777593,1770535851947,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:51.947",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777594,1770535851956,"fUST",-500.0,0.00052602,14,"2026-02-08T07:30:51.956",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777595,1770535851965,"fUST",-562.14,0.00052602,120,"2026-02-08T07:30:51.965",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777596,1770535851974,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:51.974",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777597,1770535851983,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:51.983",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777598,1770535851992,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:51.992",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777599,1770535852001,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.001",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777600,1770535852010,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.010",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777601,1770535852019,"fUST",-697.27,0.00052602,120,"2026-02-08T07:30:52.019",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777602,1770535852029,"fUST",-500.0,0.00052602,7,"2026-02-08T07:30:52.029",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777603,1770535852039,"fUST",-168.47968254,0.00052602,120,"2026-02-08T07:30:52.039",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777604,1770535852049,"fUST",-1100.77,0.00052602,120,"2026-02-08T07:30:52.049",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777605,1770535852058,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.058",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777606,1770535852067,"fUST",-508.70900878,0.00052602,120,"2026-02-08T07:30:52.067",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777607,1770535852075,"fUST",-636.5547534,0.00052602,120,"2026-02-08T07:30:52.075",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777608,1770535852084,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.084",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777609,1770535852092,"fUST",-1760.76,0.00052602,2,"2026-02-08T07:30:52.092",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777610,1770535852101,"fUST",-436.41172,0.00052602,120,"2026-02-08T07:30:52.101",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777611,1770535852110,"fUST",-436.41172,0.00052602,120,"2026-02-08T07:30:52.110",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777612,1770535852120,"fUST",-436.41172,0.00052602,120,"2026-02-08T07:30:52.120",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777613,1770535852129,"fUST",-436.41172,0.00052602,120,"2026-02-08T07:30:52.129",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777614,1770535852138,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.138",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777615,1770535852147,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.147",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777616,1770535852156,"fUST",-1000.0,0.00052602,2,"2026-02-08T07:30:52.156",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777617,1770535852165,"fUST",-151.815778,0.00052602,120,"2026-02-08T07:30:52.165",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777618,1770535852174,"fUST",-151.815778,0.00052602,120,"2026-02-08T07:30:52.174",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777619,1770535852182,"fUST",-151.815778,0.00052602,120,"2026-02-08T07:30:52.182",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777620,1770535852191,"fUST",-151.815787,0.00052602,120,"2026-02-08T07:30:52.191",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777621,1770535852199,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.199",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777622,1770535852208,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.208",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777623,1770535852218,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.218",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777624,1770535852227,"fUST",-347.92611579,0.00052602,120,"2026-02-08T07:30:52.227",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777625,1770535852236,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.236",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777626,1770535852245,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.245",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777627,1770535852254,"fUST",-155.577972,0.00052602,120,"2026-02-08T07:30:52.254",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777628,1770535852263,"fUST",-1811.56,0.00052602,120,"2026-02-08T07:30:52.263",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777629,1770535852272,"fUST",-155.577972,0.00052602,120,"2026-02-08T07:30:52.272",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777630,1770535852281,"fUST",-155.577972,0.00052602,120,"2026-02-08T07:30:52.281",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777631,1770535852291,"fUST",-155.577965,0.00052602,120,"2026-02-08T07:30:52.291",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777632,1770535852300,"fUST",-909.15,0.00052602,120,"2026-02-08T07:30:52.300",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777633,1770535852309,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.309",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777634,1770535852318,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.318",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777635,1770535852327,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.327",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777636,1770535852335,"fUST",-151.0,0.00052602,120,"2026-02-08T07:30:52.335",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777637,1770535852345,"fUST",-151.0,0.00052602,120,"2026-02-08T07:30:52.345",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777638,1770535852355,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.355",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777639,1770535852365,"fUST",-500.0,0.00052602,53,"2026-02-08T07:30:52.365",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777640,1770535852374,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.374",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777641,1770535852383,"fUST",-4624.04,0.00052602,2,"2026-02-08T07:30:52.383",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777642,1770535852392,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.392",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777643,1770535852401,"fUST",-450.59436022,0.00052602,120,"2026-02-08T07:30:52.401",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777644,1770535852411,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.411",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777645,1770535852420,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.420",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777646,1770535852429,"fUST",-822.66,0.00052602,120,"2026-02-08T07:30:52.429",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777647,1770535852439,"fUST",-3159.35,0.00052602,120,"2026-02-08T07:30:52.439",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777648,1770535852447,"fUST",-507.0765838,0.00052602,120,"2026-02-08T07:30:52.447",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777649,1770535852456,"fUST",-614.18,0.00052602,120,"2026-02-08T07:30:52.456",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777650,1770535852465,"fUST",-2924.71,0.00052602,120,"2026-02-08T07:30:52.465",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777651,1770535852474,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.474",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777652,1770535852485,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.485",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777653,1770535852495,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.495",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777654,1770535852506,"fUST",-4789.1,0.00052602,21,"2026-02-08T07:30:52.506",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777655,1770535852516,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.516",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777656,1770535852526,"fUST",-613.57,0.00052602,120,"2026-02-08T07:30:52.526",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777657,1770535852535,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.535",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777658,1770535852544,"fUST",-1507.11,0.00052602,120,"2026-02-08T07:30:52.544",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777659,1770535852554,"fUST",-500.0,0.00052602,2,"2026-02-08T07:30:52.554",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777660,1770535852564,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.564",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777661,1770535852573,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.573",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777662,1770535852583,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.583",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777663,1770535852592,"fUST",-5975.65,0.00052602,120,"2026-02-08T07:30:52.592",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777664,1770535852602,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.602",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777665,1770535852612,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.612",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777666,1770535852622,"fUST",-5559.19,0.00052602,120,"2026-02-08T07:30:52.622",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777667,1770535852631,"fUST",-652.91,0.00052602,120,"2026-02-08T07:30:52.631",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777668,1770535852640,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.640",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777669,1770535852650,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.650",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777670,1770535852659,"fUST",-499.67223169,0.00052602,120,"2026-02-08T07:30:52.659",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777671,1770535852669,"fUST",-13619.02,0.00052602,90,"2026-02-08T07:30:52.669",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777672,1770535852678,"fUST",-530.23,0.00052602,120,"2026-02-08T07:30:52.678",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777673,1770535852687,"fUST",-184.26068921,0.00052602,120,"2026-02-08T07:30:52.687",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777674,1770535852697,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.697",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777675,1770535852707,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.707",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777676,1770535852716,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.716",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777677,1770535852725,"fUST",-151.0,0.00052602,120,"2026-02-08T07:30:52.725",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777678,1770535852735,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.735",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777679,1770535852745,"fUST",-151.0,0.00052602,120,"2026-02-08T07:30:52.745",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777680,1770535852754,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.754",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777681,1770535852764,"fUST",-7913.61,0.00052602,120,"2026-02-08T07:30:52.764",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777682,1770535852775,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.775",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777683,1770535852785,"fUST",-601.70881085,0.00052602,120,"2026-02-08T07:30:52.785",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777684,1770535852795,"fUST",-151.0,0.00052602,120,"2026-02-08T07:30:52.795",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777685,1770535852804,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.804",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777686,1770535852815,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.815",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777687,1770535852825,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.825",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777688,1770535852835,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.835",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777689,1770535852846,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.846",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777690,1770535852855,"fUST",-516.59026682,0.00052602,120,"2026-02-08T07:30:52.855",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777691,1770535852864,"fUST",-169.64563826,0.00052602,120,"2026-02-08T07:30:52.864",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777692,1770535852874,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.874",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777693,1770535852883,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.883",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777694,1770535852892,"fUST",-418.04163887,0.00052602,120,"2026-02-08T07:30:52.892",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777695,1770535852901,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.901",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777696,1770535852911,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.911",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777697,1770535852920,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.920",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777698,1770535852929,"fUST",-500.0,0.00052602,120,"2026-02-08T07:30:52.929",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777699,1770535852938,"fUST",-636.888993,0.00052602,120,"2026-02-08T07:30:52.938",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777700,1770535852947,"fUST",-205.89825398,0.00052602,120,"2026-02-08T07:30:52.947",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777701,1770535852956,"fUST",-500.0,0.00052602,2,"2026-02-08T07:30:52.956",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777702,1770535852965,"fUST",-819.69,0.00052602,30,"2026-02-08T07:30:52.965",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777703,1770535852977,"fUST",-2034.01,0.00052602,120,"2026-02-08T07:30:52.977",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777704,1770535852987,"fUST",-510.91,0.00052602,120,"2026-02-08T07:30:52.987",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777705,1770535852996,"fUST",-640.96,0.00052602,120,"2026-02-08T07:30:52.996",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777706,1770535853007,"fUST",-73268.48,0.00052602,20,"2026-02-08T07:30:53.007",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777707,1770535853016,"fUST",-676.39,0.00052602,120,"2026-02-08T07:30:53.016",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777708,1770535853025,"fUST",-254.63292646,0.00052602,120,"2026-02-08T07:30:53.025",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777709,1770535853035,"fUST",-1549.62,0.00052602,120,"2026-02-08T07:30:53.035",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777710,1770535853045,"fUST",-1632.03,0.00052606,120,"2026-02-08T07:30:53.045",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777711,1770535853055,"fUST",-6600.41554328,0.00052608,4,"2026-02-08T07:30:53.055",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777712,1770535853065,"fUST",-85714.48127576,0.00052618,2,"2026-02-08T07:30:53.065",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777713,1770535853074,"fUST",-1632.03,0.00052638,120,"2026-02-08T07:30:53.074",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777714,1770535853084,"fUST",-1632.03,0.00052671,120,"2026-02-08T07:30:53.084",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777715,1770535853093,"fUST",-158.82,0.000527,14,"2026-02-08T07:30:53.093",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777716,1770535853104,"fUST",-224.69,0.000527,30,"2026-02-08T07:30:53.104",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777717,1770535853113,"fUST",-5880.82,0.000527,14,"2026-02-08T07:30:53.113",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777718,1770535853123,"fUST",-1632.03,0.00052703,120,"2026-02-08T07:30:53.123",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777719,1770535853132,"fUST",-1632.03,0.00052735,120,"2026-02-08T07:30:53.132",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777720,1770535853141,"fUST",-379.44,0.00052738,33,"2026-02-08T07:30:53.141",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777721,1770535853151,"fUST",-1632.03,0.00052767,120,"2026-02-08T07:30:53.151",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777722,1770535853160,"fUST",-1632.03,0.00052799,120,"2026-02-08T07:30:53.160",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777723,1770535853170,"fUST",-155.0,0.000528,120,"2026-02-08T07:30:53.170",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777724,1770535853179,"fUST",-1632.03,0.00052831,120,"2026-02-08T07:30:53.179",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777725,1770535853188,"fUST",-1632.03,0.00052863,120,"2026-02-08T07:30:53.188",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777726,1770535853197,"fUST",-9900.62331492,0.00052866,4,"2026-02-08T07:30:53.197",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777727,1770535853207,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.207",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777728,1770535853217,"fUST",-184.74076052,0.00052876,14,"2026-02-08T07:30:53.217",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777729,1770535853226,"fUST",-562.14,0.00052876,120,"2026-02-08T07:30:53.226",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777730,1770535853235,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.235",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777731,1770535853245,"fUST",-468.39798413,0.00052876,120,"2026-02-08T07:30:53.245",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777732,1770535853254,"fUST",-594.25399587,0.00052876,120,"2026-02-08T07:30:53.254",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777733,1770535853263,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.263",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777734,1770535853272,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.272",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777735,1770535853281,"fUST",-697.27,0.00052876,120,"2026-02-08T07:30:53.281",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777736,1770535853291,"fUST",-500.0,0.00052876,7,"2026-02-08T07:30:53.291",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777737,1770535853301,"fUST",-1100.77,0.00052876,120,"2026-02-08T07:30:53.301",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777738,1770535853311,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.311",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777739,1770535853320,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.320",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777740,1770535853331,"fUST",-1760.76,0.00052876,2,"2026-02-08T07:30:53.331",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777741,1770535853340,"fUST",-436.41172,0.00052876,120,"2026-02-08T07:30:53.340",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777742,1770535853350,"fUST",-436.41172,0.00052876,120,"2026-02-08T07:30:53.350",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777743,1770535853359,"fUST",-436.41172,0.00052876,120,"2026-02-08T07:30:53.359",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777744,1770535853368,"fUST",-436.411718,0.00052876,120,"2026-02-08T07:30:53.368",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777745,1770535853377,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.377",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777746,1770535853386,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.386",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777747,1770535853396,"fUST",-1000.0,0.00052876,2,"2026-02-08T07:30:53.396",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777748,1770535853405,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.405",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777749,1770535853415,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.415",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777750,1770535853424,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.424",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777751,1770535853434,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.434",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777752,1770535853444,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.444",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777753,1770535853454,"fUST",-1811.56,0.00052876,120,"2026-02-08T07:30:53.454",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777754,1770535853464,"fUST",-909.15,0.00052876,120,"2026-02-08T07:30:53.464",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777755,1770535853474,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.474",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777756,1770535853483,"fUST",-404.30394346,0.00052876,120,"2026-02-08T07:30:53.483",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777757,1770535853493,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.493",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777758,1770535853503,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.503",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777759,1770535853513,"fUST",-500.0,0.00052876,53,"2026-02-08T07:30:53.513",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777760,1770535853523,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.523",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777761,1770535853532,"fUST",-4624.04,0.00052876,2,"2026-02-08T07:30:53.532",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777762,1770535853542,"fUST",-551.92268743,0.00052876,120,"2026-02-08T07:30:53.542",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777763,1770535853551,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.551",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777764,1770535853560,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.560",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777765,1770535853570,"fUST",-822.66,0.00052876,120,"2026-02-08T07:30:53.570",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777766,1770535853581,"fUST",-3159.35,0.00052876,120,"2026-02-08T07:30:53.581",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777767,1770535853590,"fUST",-614.18,0.00052876,120,"2026-02-08T07:30:53.590",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777768,1770535853601,"fUST",-2924.71,0.00052876,120,"2026-02-08T07:30:53.601",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777769,1770535853611,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.611",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777770,1770535853621,"fUST",-154.99890084,0.00052876,120,"2026-02-08T07:30:53.621",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777771,1770535853631,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.631",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777772,1770535853640,"fUST",-4789.1,0.00052876,21,"2026-02-08T07:30:53.640",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777773,1770535853650,"fUST",-200.89713243,0.00052876,120,"2026-02-08T07:30:53.650",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777774,1770535853660,"fUST",-613.57,0.00052876,120,"2026-02-08T07:30:53.660",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777775,1770535853670,"fUST",-353.16532323,0.00052876,120,"2026-02-08T07:30:53.670",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777776,1770535853680,"fUST",-1507.11,0.00052876,120,"2026-02-08T07:30:53.680",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777777,1770535853690,"fUST",-500.0,0.00052876,2,"2026-02-08T07:30:53.690",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777778,1770535853700,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.700",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777779,1770535853710,"fUST",-405.77648292,0.00052876,120,"2026-02-08T07:30:53.710",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777780,1770535853719,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.719",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777781,1770535853729,"fUST",-5975.65,0.00052876,120,"2026-02-08T07:30:53.729",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777782,1770535853738,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.738",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777783,1770535853748,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.748",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777784,1770535853758,"fUST",-5559.19,0.00052876,120,"2026-02-08T07:30:53.758",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777785,1770535853768,"fUST",-652.91,0.00052876,120,"2026-02-08T07:30:53.768",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777786,1770535853780,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.780",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777787,1770535853899,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.899",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777788,1770535853909,"fUST",-13619.02,0.00052876,90,"2026-02-08T07:30:53.909",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777789,1770535853919,"fUST",-530.23,0.00052876,120,"2026-02-08T07:30:53.919",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777790,1770535853929,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.929",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777791,1770535853939,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.939",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777792,1770535853948,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.948",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777793,1770535853958,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.958",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777794,1770535853968,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.968",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777795,1770535853978,"fUST",-7913.61,0.00052876,120,"2026-02-08T07:30:53.978",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777796,1770535853987,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:53.987",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777797,1770535853998,"fUST",-530.61032513,0.00052876,120,"2026-02-08T07:30:53.998",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777798,1770535854008,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.008",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777799,1770535854017,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.017",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777800,1770535854027,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.027",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777801,1770535854037,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.037",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777802,1770535854047,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.047",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777803,1770535854057,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.057",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777804,1770535854067,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.067",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777805,1770535854076,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.076",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777806,1770535854086,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.086",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777807,1770535854096,"fUST",-500.0,0.00052876,120,"2026-02-08T07:30:54.096",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777808,1770535854106,"fUST",-500.0,0.00052876,2,"2026-02-08T07:30:54.106",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777809,1770535854116,"fUST",-819.69,0.00052876,30,"2026-02-08T07:30:54.116",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777810,1770535854125,"fUST",-2034.01,0.00052876,120,"2026-02-08T07:30:54.125",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777811,1770535854134,"fUST",-510.91,0.00052876,120,"2026-02-08T07:30:54.134",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777812,1770535854144,"fUST",-640.96,0.00052876,120,"2026-02-08T07:30:54.144",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777813,1770535854153,"fUST",-14821.57824554,0.00052876,20,"2026-02-08T07:30:54.153",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777814,1770535854237,"fUST",-1988.63,0.00052328,30,"2026-02-08T07:30:54.237",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777815,1770535854247,"fUST",-1988.63,0.00052602,30,"2026-02-08T07:30:54.247",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777816,1770535854257,"fUST",-3598.49251676,0.00052876,20,"2026-02-08T07:30:54.257",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777817,1770535854371,"fUST",-336.5193898,0.00052876,20,"2026-02-08T07:30:54.371",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777819,1770535878374,"fUST",500.0,0.00013273,2,"2026-02-08T07:31:18.374",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777820,1770535878408,"fUST",457.44277415,0.00013821,2,"2026-02-08T07:31:18.408",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777821,1770535880154,"fUST",502.49458273,0.00013273,2,"2026-02-08T07:31:20.154",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777822,1770535881359,"fUST",500.0,0.00013699,2,"2026-02-08T07:31:21.359",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777823,1770535881395,"fUST",592.82802203,0.00014247,2,"2026-02-08T07:31:21.395",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777824,1770535881901,"fUST",258.65425321,0.00013699,2,"2026-02-08T07:31:21.901",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777825,1770535881925,"fUST",241.34574679,0.00013699,2,"2026-02-08T07:31:21.925",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777826,1770535881951,"fUST",1000.0,0.00014247,2,"2026-02-08T07:31:21.951",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777831,1770535900599,"fUST",200.06,0.00030137,120,"2026-02-08T07:31:40.599",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777834,1770535929497,"fUST",500.0,0.00013699,2,"2026-02-08T07:32:09.497",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777835,1770535929548,"fUST",1008.02709033,0.00014247,2,"2026-02-08T07:32:09.548",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777847,1770535942691,"fUST",500.0,0.00013699,2,"2026-02-08T07:32:22.691",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777848,1770535942718,"fUST",1000.0,0.00014247,2,"2026-02-08T07:32:22.718",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777869,1770536145744,"fUST",2017.12,0.00030137,120,"2026-02-08T07:35:45.744",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777870,1770536183983,"fUST",500.0,0.00013273,2,"2026-02-08T07:36:23.983",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777871,1770536184048,"fUST",825.55254443,0.00013821,2,"2026-02-08T07:36:24.048",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777872,1770536188328,"fUST",369.07534809,0.00014795,2,"2026-02-08T07:36:28.328",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777873,1770536188353,"fUST",1000.0,0.00014247,2,"2026-02-08T07:36:28.353",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777874,1770536188389,"fUST",500.0,0.00013699,2,"2026-02-08T07:36:28.389",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777875,1770536189734,"fUST",500.0,0.00013273,2,"2026-02-08T07:36:29.734",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777876,1770536189787,"fUST",823.60394197,0.00013821,2,"2026-02-08T07:36:29.787",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777877,1770536190457,"fUST",500.0,0.00013699,2,"2026-02-08T07:36:30.457",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777878,1770536190511,"fUST",1001.81888582,0.00014247,2,"2026-02-08T07:36:30.511",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777892,1770536278418,"fUST",9730.57644257,0.00017,2,"2026-02-08T07:37:58.418",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777893,1770536278446,"fUST",7060.76274313,0.00017,2,"2026-02-08T07:37:58.446",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777895,1770536315388,"fUST",500.0,0.00030137,120,"2026-02-08T07:38:35.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777897,1770536404236,"fUST",537.09648048,0.00013273,2,"2026-02-08T07:40:04.236",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777898,1770536469751,"fUST",500.0,0.00013699,2,"2026-02-08T07:41:09.751",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777899,1770536469816,"fUST",544.95267077,0.00014247,2,"2026-02-08T07:41:09.816",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777900,1770536489020,"fUST",186.90654899,0.00013273,2,"2026-02-08T07:41:29.020",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777905,1770536796152,"fUST",501.77030674,0.00013273,2,"2026-02-08T07:46:36.152",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777941,1770536890490,"fUST",337.22,0.00017,2,"2026-02-08T07:48:10.490",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777944,1770536975558,"fUST",-5000.0,0.0002574,2,"2026-02-08T07:49:35.558",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777945,1770536981381,"fUST",-5000.0,0.00025483,2,"2026-02-08T07:49:41.381",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777946,1770536987548,"fUST",-5000.0,0.00025739,2,"2026-02-08T07:49:47.548",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404777986,1770537032546,"fUST",-3988.47820769,0.00025739,2,"2026-02-08T07:50:32.546",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778001,1770537038567,"fUST",-1011.52179231,0.00025739,2,"2026-02-08T07:50:38.567",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778003,1770537038577,"fUST",-509.4069,0.00025739,2,"2026-02-08T07:50:38.577",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778005,1770537038587,"fUST",-509.4069,0.00025739,3,"2026-02-08T07:50:38.587",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778007,1770537038596,"fUST",-509.4069,0.00025739,5,"2026-02-08T07:50:38.596",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778009,1770537038606,"fUST",-200.0,0.00025739,2,"2026-02-08T07:50:38.606",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778011,1770537038615,"fUST",-317.12,0.00025739,2,"2026-02-08T07:50:38.615",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778013,1770537038624,"fUST",-300.0,0.00025999,2,"2026-02-08T07:50:38.624",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778015,1770537038633,"fUST",-300.0,0.00025999,2,"2026-02-08T07:50:38.633",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778017,1770537038643,"fUST",-1200.0,0.00025999,2,"2026-02-08T07:50:38.643",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778019,1770537038652,"fUST",-300.0,0.00025999,2,"2026-02-08T07:50:38.652",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778020,1770537038661,"fUST",-300.0,0.00025999,2,"2026-02-08T07:50:38.661",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778023,1770537038671,"fUST",-250.28,0.00026,2,"2026-02-08T07:50:38.671",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778025,1770537038680,"fUST",-5441.13606508,0.00026,2,"2026-02-08T07:50:38.680",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778027,1770537038690,"fUST",-22073.03010747,0.00026,2,"2026-02-08T07:50:38.690",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778252,1770537041003,"fUST",-3886.92946463,0.00026,2,"2026-02-08T07:50:41.003",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778253,1770537041013,"fUST",-300.0,0.00026313,2,"2026-02-08T07:50:41.013",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778254,1770537041023,"fUST",-1200.0,0.00028262,2,"2026-02-08T07:50:41.023",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778255,1770537041033,"fUST",-1494.75150883,0.00028827,2,"2026-02-08T07:50:41.033",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778256,1770537041043,"fUST",-118.32022319,0.00028927,2,"2026-02-08T07:50:41.043",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778269,1770537045860,"fUST",-1760.13758873,0.00024953,2,"2026-02-08T07:50:45.860",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778272,1770537046724,"fUST",-3239.86241127,0.00024953,2,"2026-02-08T07:50:46.724",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778273,1770537046736,"fUST",-301.67977681,0.00028927,2,"2026-02-08T07:50:46.736",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778274,1770537046748,"fUST",-238.47079746,0.00032272,2,"2026-02-08T07:50:46.748",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778275,1770537046758,"fUST",-673.0,0.00034802,30,"2026-02-08T07:50:46.758",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778276,1770537046767,"fUST",-1494.75150876,0.0003898,2,"2026-02-08T07:50:46.767",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778277,1770537046779,"fUST",-996.898853,0.00041838,2,"2026-02-08T07:50:46.779",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778278,1770537046789,"fUST",-1391.74859664,0.00042345,2,"2026-02-08T07:50:46.789",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778282,1770537049310,"fUST",-4049.38746844,0.00042345,2,"2026-02-08T07:50:49.310",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778283,1770537049320,"fUST",-444.0,0.00043103,2,"2026-02-08T07:50:49.320",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778284,1770537049329,"fUST",-150.0,0.00043103,2,"2026-02-08T07:50:49.329",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778285,1770537049338,"fUST",-150.0,0.00043599,120,"2026-02-08T07:50:49.338",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778286,1770537049349,"fUST",-996.898853,0.00043599,2,"2026-02-08T07:50:49.349",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778287,1770537049359,"fUST",-291.0,0.00045054,2,"2026-02-08T07:50:49.359",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778288,1770537049368,"fUST",-996.898853,0.0004536,2,"2026-02-08T07:50:49.368",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778289,1770537049378,"fUST",-362.0,0.00045533,2,"2026-02-08T07:50:49.378",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778290,1770537049388,"fUST",-273.0,0.00045599,120,"2026-02-08T07:50:49.388",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778291,1770537049398,"fUST",-417.0,0.00045942,2,"2026-02-08T07:50:49.398",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778292,1770537049407,"fUST",-996.898853,0.00047121,2,"2026-02-08T07:50:49.407",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778293,1770537049416,"fUST",-1460.2415569,0.00048645,2,"2026-02-08T07:50:49.416",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778294,1770537049425,"fUST",-996.898853,0.00048883,2,"2026-02-08T07:50:49.425",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778295,1770537049434,"fUST",-1494.75150876,0.00049134,28,"2026-02-08T07:50:49.434",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778296,1770537049443,"fUST",-225.37,0.00049836,11,"2026-02-08T07:50:49.443",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778297,1770537049452,"fUST",-418.62,0.00050136,30,"2026-02-08T07:50:49.452",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778298,1770537049464,"fUST",-996.898853,0.00050644,2,"2026-02-08T07:50:49.464",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778299,1770537049474,"fUST",-418.62,0.00050821,33,"2026-02-08T07:50:49.474",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778300,1770537049484,"fUST",-5000.0,0.00051,120,"2026-02-08T07:50:49.484",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778301,1770537049495,"fUST",-418.62,0.00051506,36,"2026-02-08T07:50:49.495",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778302,1770537049508,"fUST",-3159.16526212,0.00051954,24,"2026-02-08T07:50:49.508",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778303,1770537049519,"fUST",-1000.0,0.00052053,120,"2026-02-08T07:50:49.519",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778304,1770537049529,"fUST",-450.0,0.00052054,60,"2026-02-08T07:50:49.529",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778305,1770537049541,"fUST",-501.08222451,0.00052054,120,"2026-02-08T07:50:49.541",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778306,1770537049550,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.550",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778307,1770537049561,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.561",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778308,1770537049571,"fUST",-197.053993,0.00052054,120,"2026-02-08T07:50:49.571",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778309,1770537049581,"fUST",-279.48437935,0.00052054,120,"2026-02-08T07:50:49.581",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778310,1770537049591,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.591",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778311,1770537049602,"fUST",-169.88333507,0.00052054,120,"2026-02-08T07:50:49.602",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778312,1770537049611,"fUST",-1547.18,0.00052054,2,"2026-02-08T07:50:49.611",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778313,1770537049620,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.620",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778314,1770537049629,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.629",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778315,1770537049639,"fUST",-500.0,0.00052054,120,"2026-02-08T07:50:49.639",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778316,1770537049648,"fUST",-289.55419547,0.00052054,120,"2026-02-08T07:50:49.648",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778318,1770537087528,"fUST",503.88055821,0.00013699,2,"2026-02-08T07:51:27.528",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778319,1770537094390,"fUST",647.26758709,0.00013699,2,"2026-02-08T07:51:34.390",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778320,1770537307227,"fUST",500.0,0.00013699,2,"2026-02-08T07:55:07.227",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778321,1770537324016,"fUST",1500.0,0.00014795,2,"2026-02-08T07:55:24.016",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778322,1770537324068,"fUST",1000.0,0.00014247,2,"2026-02-08T07:55:24.068",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778323,1770537324230,"fUST",500.0,0.00013699,2,"2026-02-08T07:55:24.230",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778325,1770537500894,"fUST",-5000.0,0.00019602,2,"2026-02-08T07:58:20.894",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778326,1770537506664,"fUST",-5000.0,0.000198,2,"2026-02-08T07:58:26.664",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778327,1770537509736,"fUST",-300.0,0.00019999,2,"2026-02-08T07:58:29.736",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778328,1770537509764,"fUST",-155.15545922,0.0002,2,"2026-02-08T07:58:29.764",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778329,1770537509792,"fUST",-420.0,0.00021777,2,"2026-02-08T07:58:29.792",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778330,1770537509828,"fUST",-3249.69908156,0.00021777,2,"2026-02-08T07:58:29.828",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778331,1770537531612,"fUST",-5000.0,0.00021559,2,"2026-02-08T07:58:51.612",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778332,1770537537667,"fUST",-1750.30091844,0.00021777,2,"2026-02-08T07:58:57.667",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778333,1770537537695,"fUST",-1003.2389639,0.00021777,2,"2026-02-08T07:58:57.695",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778334,1770537537768,"fUST",-1216.16945671,0.00021777,2,"2026-02-08T07:58:57.768",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778335,1770537543738,"fUST",-5000.0,0.00021559,2,"2026-02-08T07:59:03.738",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778336,1770537543771,"fUST",-0.01,0.00021777,2,"2026-02-08T07:59:03.771",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778337,1770537616854,"fUST",-1923.15766073,0.00021343,2,"2026-02-08T08:00:16.854",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778338,1770537616883,"fUST",-746.0,0.00021343,2,"2026-02-08T08:00:16.883",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778339,1770537616935,"fUST",-4661.69467854,0.00021559,2,"2026-02-08T08:00:16.935",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778340,1770537622910,"fUST",-338.30532146,0.00021559,2,"2026-02-08T08:00:22.910",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778341,1770537622936,"fUST",-266.0,0.00021776,2,"2026-02-08T08:00:22.936",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778342,1770537622976,"fUST",-300.0,0.00021776,2,"2026-02-08T08:00:22.976",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778343,1770537623005,"fUST",-300.0,0.00021776,2,"2026-02-08T08:00:23.005",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778344,1770537623035,"fUST",-1200.0,0.00021776,2,"2026-02-08T08:00:23.035",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778345,1770537623067,"fUST",-1914.64857847,0.00021777,2,"2026-02-08T08:00:23.067",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778346,1770537623163,"fUST",-1362.10220014,0.00021777,2,"2026-02-08T08:00:23.163",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778347,1770537685299,"fUST",500.0,0.00013273,2,"2026-02-08T08:01:25.299",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778348,1770537685339,"fUST",1000.0,0.00013821,2,"2026-02-08T08:01:25.339",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778349,1770537685408,"fUST",277.02281214,0.00014368,2,"2026-02-08T08:01:25.408",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778350,1770537699772,"fUST",500.0,0.00013699,2,"2026-02-08T08:01:39.772",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778351,1770537699800,"fUST",1500.0,0.00014795,2,"2026-02-08T08:01:39.800",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778352,1770537699827,"fUST",1000.0,0.00014247,2,"2026-02-08T08:01:39.827",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778353,1770537736038,"fUST",-5000.0,0.00023542,2,"2026-02-08T08:02:16.038",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778354,1770537742132,"fUST",-591.42407436,0.00023542,2,"2026-02-08T08:02:22.132",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778355,1770537742162,"fUST",-1680.0,0.0002378,2,"2026-02-08T08:02:22.162",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778356,1770537742192,"fUST",-174.32049954,0.0002378,2,"2026-02-08T08:02:22.192",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778357,1770537742273,"fUST",-331.50804006,0.0002378,2,"2026-02-08T08:02:22.273",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778358,1770537750424,"fUST",-5000.0,0.00023542,2,"2026-02-08T08:02:30.424",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778359,1770537750458,"fUST",-0.01,0.0002378,2,"2026-02-08T08:02:30.458",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778360,1770537766103,"fUST",-2567.50742978,0.00023307,2,"2026-02-08T08:02:46.103",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778361,1770537829534,"fUST",-5000.0,0.00023074,2,"2026-02-08T08:03:49.534",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778362,1770537829576,"fUST",-0.01,0.00023307,2,"2026-02-08T08:03:49.576",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778367,1770537835676,"fUST",-1045.89800846,0.00023307,2,"2026-02-08T08:03:55.676",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778368,1770537835704,"fUST",-2908.21398308,0.00023542,2,"2026-02-08T08:03:55.704",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778369,1770537835738,"fUST",-2091.78601692,0.00023542,2,"2026-02-08T08:03:55.738",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778370,1770537841814,"fUST",-5000.0,0.00023074,2,"2026-02-08T08:04:01.814",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778371,1770537841848,"fUST",-0.01,0.0002378,2,"2026-02-08T08:04:01.848",0.00039785,83.26,0.9798601939490903,915077098.9598826]
[404778376,1770537912937,"fUST",500.0,0.00013273,2,"2026-02-08T08:05:12.937",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778377,1770537934786,"fUST",500.0,0.00013273,2,"2026-02-08T08:05:34.786",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778378,1770537944576,"fUST",-5000.0,0.00022615,2,"2026-02-08T08:05:44.576",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778380,1770537947219,"fUST",-159.94167019,0.00022729,2,"2026-02-08T08:05:47.219",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778381,1770537947249,"fUST",-4093.0052373,0.00022729,2,"2026-02-08T08:05:47.249",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778382,1770537947306,"fUST",-494.12618502,0.00022729,2,"2026-02-08T08:05:47.306",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778383,1770537950566,"fUST",-999.99,0.00022729,2,"2026-02-08T08:05:50.566",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778384,1770537950594,"fUST",-3000.03,0.00022843,2,"2026-02-08T08:05:50.594",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778385,1770537950631,"fUST",-1999.97,0.00022843,2,"2026-02-08T08:05:50.631",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778395,1770538123854,"fUST",-5000.0,0.00024561,2,"2026-02-08T08:08:43.854",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778396,1770538123893,"fUST",-0.01,0.00024809,2,"2026-02-08T08:08:43.893",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778398,1770538129723,"fUST",-4999.99,0.00024809,2,"2026-02-08T08:08:49.723",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778399,1770538129759,"fUST",-0.03,0.00024809,2,"2026-02-08T08:08:49.759",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778400,1770538136078,"fUST",-5000.0,0.00024561,2,"2026-02-08T08:08:56.078",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778401,1770538136111,"fUST",-0.01,0.00024809,2,"2026-02-08T08:08:56.111",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778407,1770538222663,"fUST",331.29124989,0.00013273,2,"2026-02-08T08:10:22.663",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778408,1770538222688,"fUST",168.70875011,0.00013273,2,"2026-02-08T08:10:22.688",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778409,1770538222719,"fUST",1000.0,0.00013821,2,"2026-02-08T08:10:22.719",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778410,1770538222761,"fUST",1000.0,0.00014368,2,"2026-02-08T08:10:22.761",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778411,1770538228527,"fUST",500.0,0.00013273,2,"2026-02-08T08:10:28.527",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778412,1770538230407,"fUST",459.47427876,0.00013273,2,"2026-02-08T08:10:30.407",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778442,1770538231670,"fUST",-5000.0,0.00024315,2,"2026-02-08T08:10:31.670",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778444,1770538231680,"fUST",-3328.61592564,0.00024561,2,"2026-02-08T08:10:31.680",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778446,1770538231690,"fUST",-5505.00131775,0.00024809,2,"2026-02-08T08:10:31.690",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778447,1770538231700,"fUST",-158.829912,0.0002506,2,"2026-02-08T08:10:31.700",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778448,1770538231711,"fUST",-1494.65,0.000251,2,"2026-02-08T08:10:31.711",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778449,1770538231722,"fUST",-10536.34746302,0.00025104,2,"2026-02-08T08:10:31.722",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778450,1770538231733,"fUST",-18906.37,0.00025104,2,"2026-02-08T08:10:31.733",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778467,1770538237870,"fUST",-166.92955822,0.00025103,2,"2026-02-08T08:10:37.870",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778468,1770538237881,"fUST",-47910.27093954,0.00025104,2,"2026-02-08T08:10:37.881",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778469,1770538237893,"fUST",-999.46228638,0.00025104,2,"2026-02-08T08:10:37.893",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778479,1770538240077,"fUST",-13131.70326216,0.00025104,2,"2026-02-08T08:10:40.077",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778480,1770538240087,"fUST",-1443.81214925,0.00025505,2,"2026-02-08T08:10:40.087",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778481,1770538240096,"fUST",-600.0,0.00025605,10,"2026-02-08T08:10:40.096",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778482,1770538240106,"fUST",-720.0,0.00028165,30,"2026-02-08T08:10:40.106",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778483,1770538240115,"fUST",-194.76632184,0.0003,2,"2026-02-08T08:10:40.115",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778484,1770538240125,"fUST",-26322.48659697,0.00030982,2,"2026-02-08T08:10:40.125",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778485,1770538240138,"fUST",-864.0,0.00030982,30,"2026-02-08T08:10:40.138",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778486,1770538240148,"fUST",-336.0,0.0003265,2,"2026-02-08T08:10:40.148",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778487,1770538240159,"fUST",-427.0,0.00032992,2,"2026-02-08T08:10:40.159",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778488,1770538240168,"fUST",-496.05534238,0.00033286,2,"2026-02-08T08:10:40.168",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778489,1770538240178,"fUST",-1000.0,0.0003408,30,"2026-02-08T08:10:40.178",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778490,1770538240188,"fUST",-619.0,0.00034608,30,"2026-02-08T08:10:40.188",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778491,1770538240197,"fUST",-1443.81214918,0.00036133,2,"2026-02-08T08:10:40.197",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778492,1770538240206,"fUST",-427.9135977,0.00036346,2,"2026-02-08T08:10:40.206",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778493,1770538240216,"fUST",-1000.0,0.00037488,30,"2026-02-08T08:10:40.216",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778494,1770538240226,"fUST",-244.0,0.00037488,30,"2026-02-08T08:10:40.226",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778495,1770538240235,"fUST",-258.408891,0.00037607,2,"2026-02-08T08:10:40.235",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778496,1770538240245,"fUST",-227.92,0.00038453,10,"2026-02-08T08:10:40.245",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778497,1770538240254,"fUST",-2948.55424458,0.00038552,10,"2026-02-08T08:10:40.254",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778498,1770538240263,"fUST",-427.9135977,0.00040131,2,"2026-02-08T08:10:40.263",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778499,1770538240272,"fUST",-2957.3691492,0.00041108,2,"2026-02-08T08:10:40.272",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778500,1770538240281,"fUST",-1000.0,0.00041237,60,"2026-02-08T08:10:40.281",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778501,1770538240291,"fUST",-492.0,0.00041237,60,"2026-02-08T08:10:40.291",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778502,1770538240300,"fUST",-500.0,0.00043102,120,"2026-02-08T08:10:40.300",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778503,1770538240309,"fUST",-427.9135977,0.00043915,2,"2026-02-08T08:10:40.309",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778504,1770538240319,"fUST",-200.0,0.00044689,120,"2026-02-08T08:10:40.319",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778505,1770538240328,"fUST",-200.0,0.00045036,120,"2026-02-08T08:10:40.328",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778506,1770538240337,"fUST",-1000.0,0.0004536,120,"2026-02-08T08:10:40.337",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778507,1770538240346,"fUST",-791.0,0.0004536,120,"2026-02-08T08:10:40.346",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778508,1770538240355,"fUST",-1443.81214918,0.00046761,28,"2026-02-08T08:10:40.355",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778509,1770538240365,"fUST",-427.9135977,0.000477,2,"2026-02-08T08:10:40.365",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778510,1770538240374,"fUST",-1000.0,0.00049896,120,"2026-02-08T08:10:40.374",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778511,1770538240383,"fUST",-1000.0,0.00049896,120,"2026-02-08T08:10:40.383",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778512,1770538240392,"fUST",-366.3,0.00050136,30,"2026-02-08T08:10:40.392",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778513,1770538240401,"fUST",-366.3,0.00050821,33,"2026-02-08T08:10:40.401",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778514,1770538240410,"fUST",-366.3,0.00051506,36,"2026-02-08T08:10:40.410",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778515,1770538240420,"fUST",-1000.0,0.00052053,120,"2026-02-08T08:10:40.420",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778516,1770538240429,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.429",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778517,1770538240438,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.438",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778518,1770538240447,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.447",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778519,1770538240456,"fUST",-521.16804282,0.00052054,120,"2026-02-08T08:10:40.456",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778520,1770538240465,"fUST",-685.55,0.00052054,120,"2026-02-08T08:10:40.465",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778521,1770538240475,"fUST",-2632.79,0.00052054,120,"2026-02-08T08:10:40.475",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778522,1770538240484,"fUST",-2558.67,0.00052054,120,"2026-02-08T08:10:40.484",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778523,1770538240493,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.493",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778524,1770538240503,"fUST",-500.0,0.00052054,2,"2026-02-08T08:10:40.503",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778525,1770538240512,"fUST",-638.17426872,0.00052054,120,"2026-02-08T08:10:40.512",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778526,1770538240521,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.521",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778527,1770538240531,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.531",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778528,1770538240540,"fUST",-151.0,0.00052054,120,"2026-02-08T08:10:40.540",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778529,1770538240550,"fUST",-151.0,0.00052054,120,"2026-02-08T08:10:40.550",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778530,1770538240559,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.559",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778531,1770538240568,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.568",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778532,1770538240577,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.577",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778533,1770538240586,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.586",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778534,1770538240595,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.595",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778535,1770538240605,"fUST",-501.39376935,0.00052054,120,"2026-02-08T08:10:40.605",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778536,1770538240614,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.614",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778537,1770538240623,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.623",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778538,1770538240633,"fUST",-502.41452758,0.00052054,120,"2026-02-08T08:10:40.633",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778539,1770538240642,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.642",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778540,1770538240652,"fUST",-500.0,0.00052054,14,"2026-02-08T08:10:40.652",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778541,1770538240661,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.661",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778542,1770538240670,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.670",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778543,1770538240680,"fUST",-367.61875126,0.00052054,120,"2026-02-08T08:10:40.680",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778544,1770538240689,"fUST",-533.90240991,0.00052054,120,"2026-02-08T08:10:40.689",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778545,1770538240699,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.699",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778546,1770538240708,"fUST",-642.04685587,0.00052054,120,"2026-02-08T08:10:40.708",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778547,1770538240718,"fUST",-501.46849323,0.00052054,120,"2026-02-08T08:10:40.718",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778548,1770538240728,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.728",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778549,1770538240737,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.737",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778550,1770538240746,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.746",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778551,1770538240759,"fUST",-533.392102,0.00052054,120,"2026-02-08T08:10:40.759",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778552,1770538240768,"fUST",-533.392102,0.00052054,120,"2026-02-08T08:10:40.768",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778553,1770538240778,"fUST",-533.392102,0.00052054,120,"2026-02-08T08:10:40.778",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778554,1770538240788,"fUST",-533.392102,0.00052054,120,"2026-02-08T08:10:40.788",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778555,1770538240800,"fUST",-505.59734627,0.00052054,120,"2026-02-08T08:10:40.800",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778556,1770538240811,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.811",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778557,1770538240822,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.822",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778558,1770538240833,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.833",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778559,1770538240845,"fUST",-508.90030234,0.00052054,120,"2026-02-08T08:10:40.845",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778560,1770538240858,"fUST",-180.87049211,0.00052054,120,"2026-02-08T08:10:40.858",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778561,1770538240869,"fUST",-175.81823975,0.00052054,120,"2026-02-08T08:10:40.869",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778562,1770538240879,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.879",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778563,1770538240890,"fUST",-152.81630684,0.00052054,120,"2026-02-08T08:10:40.890",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778564,1770538240902,"fUST",-438.91275052,0.00052054,120,"2026-02-08T08:10:40.902",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778565,1770538240913,"fUST",-501.13031975,0.00052054,120,"2026-02-08T08:10:40.913",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778566,1770538240924,"fUST",-574.22395094,0.00052054,120,"2026-02-08T08:10:40.924",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778567,1770538240935,"fUST",-445.10508535,0.00052054,120,"2026-02-08T08:10:40.935",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778568,1770538240944,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.944",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778569,1770538240955,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.955",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778570,1770538240965,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.965",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778571,1770538240975,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.975",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778572,1770538240986,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:40.986",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778573,1770538240996,"fUST",-612.69,0.00052054,120,"2026-02-08T08:10:40.996",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778574,1770538241007,"fUST",-500.0,0.00052054,7,"2026-02-08T08:10:41.007",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778575,1770538241018,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.018",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778576,1770538241028,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.028",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778577,1770538241039,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.039",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778578,1770538241048,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.048",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778579,1770538241057,"fUST",-278.38675274,0.00052054,120,"2026-02-08T08:10:41.057",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778580,1770538241066,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.066",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778581,1770538241075,"fUST",-431.00784594,0.00052054,120,"2026-02-08T08:10:41.075",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778582,1770538241085,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.085",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778583,1770538241094,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.094",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778584,1770538241103,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.103",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778585,1770538241113,"fUST",-1509.63,0.00052054,120,"2026-02-08T08:10:41.113",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778586,1770538241122,"fUST",-613.52136921,0.00052054,120,"2026-02-08T08:10:41.122",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778587,1770538241132,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.132",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778588,1770538241141,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.141",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778589,1770538241150,"fUST",-757.63,0.00052054,120,"2026-02-08T08:10:41.150",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778590,1770538241160,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.160",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778591,1770538241169,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.169",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778592,1770538241179,"fUST",-258.79811641,0.00052054,120,"2026-02-08T08:10:41.179",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778593,1770538241188,"fUST",-1015.11,0.00052054,120,"2026-02-08T08:10:41.188",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778594,1770538241198,"fUST",-536.05056387,0.00052054,120,"2026-02-08T08:10:41.198",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778595,1770538241207,"fUST",-500.0,0.00052054,8,"2026-02-08T08:10:41.207",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778596,1770538241216,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.216",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778597,1770538241226,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.226",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778598,1770538241236,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.236",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778599,1770538241247,"fUST",-648.41804877,0.00052054,120,"2026-02-08T08:10:41.247",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778600,1770538241256,"fUST",-3853.36,0.00052054,2,"2026-02-08T08:10:41.256",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778601,1770538241265,"fUST",-1740.05,0.00052054,30,"2026-02-08T08:10:41.265",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778602,1770538241275,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.275",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778603,1770538241284,"fUST",-3990.92,0.00052054,21,"2026-02-08T08:10:41.284",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778604,1770538241294,"fUST",-508.82709999,0.00052054,120,"2026-02-08T08:10:41.294",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778605,1770538241303,"fUST",-210.44580453,0.00052054,120,"2026-02-08T08:10:41.303",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778606,1770538241313,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.313",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778607,1770538241323,"fUST",-1482.72,0.00052054,2,"2026-02-08T08:10:41.323",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778608,1770538241334,"fUST",-1255.92,0.00052054,120,"2026-02-08T08:10:41.334",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778609,1770538241346,"fUST",-1000.0,0.00052054,2,"2026-02-08T08:10:41.346",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778610,1770538241356,"fUST",-4979.71,0.00052054,120,"2026-02-08T08:10:41.356",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778611,1770538241365,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.365",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778612,1770538241375,"fUST",-3242.86,0.00052054,120,"2026-02-08T08:10:41.375",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778613,1770538241385,"fUST",-511.81,0.00052054,120,"2026-02-08T08:10:41.385",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778614,1770538241395,"fUST",-544.09,0.00052054,120,"2026-02-08T08:10:41.395",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778615,1770538241404,"fUST",-511.31,0.00052054,120,"2026-02-08T08:10:41.404",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778616,1770538241414,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.414",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778617,1770538241423,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.423",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778618,1770538241435,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.435",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778619,1770538241445,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.445",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778620,1770538241456,"fUST",-11349.18,0.00052054,90,"2026-02-08T08:10:41.456",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778621,1770538241466,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.466",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778622,1770538241476,"fUST",-151.0,0.00052054,30,"2026-02-08T08:10:41.476",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778623,1770538241487,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.487",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778624,1770538241496,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.496",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778625,1770538241507,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.507",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778626,1770538241518,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.518",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778627,1770538241529,"fUST",-466.22397669,0.00052054,120,"2026-02-08T08:10:41.529",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778628,1770538241539,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.539",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778629,1770538241549,"fUST",-6594.68,0.00052054,120,"2026-02-08T08:10:41.549",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778630,1770538241559,"fUST",-238.29108116,0.00052054,120,"2026-02-08T08:10:41.559",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778631,1770538241568,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.568",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778632,1770538241578,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.578",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778633,1770538241587,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.587",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778634,1770538241599,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.599",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778635,1770538241609,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.609",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778636,1770538241731,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.731",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778637,1770538241741,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.741",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778638,1770538241752,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.752",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778639,1770538241762,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.762",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778640,1770538241774,"fUST",-1355.92,0.00052054,120,"2026-02-08T08:10:41.774",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778641,1770538241784,"fUST",-683.07,0.00052054,30,"2026-02-08T08:10:41.784",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778642,1770538241794,"fUST",-500.0,0.00052054,53,"2026-02-08T08:10:41.794",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778643,1770538241804,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.804",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778644,1770538241814,"fUST",-637.167824,0.00052054,2,"2026-02-08T08:10:41.814",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778645,1770538241824,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.824",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778646,1770538241836,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.836",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778647,1770538241849,"fUST",-63328.4,0.00052054,20,"2026-02-08T08:10:41.849",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778648,1770538241860,"fUST",-534.14,0.00052054,120,"2026-02-08T08:10:41.860",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778649,1770538241872,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.872",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778650,1770538241882,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.882",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778651,1770538241894,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:41.894",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778652,1770538241904,"fUST",-366.3,0.00052191,39,"2026-02-08T08:10:41.904",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778653,1770538241915,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:41.915",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778654,1770538241925,"fUST",-151.0,0.00052328,30,"2026-02-08T08:10:41.925",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778655,1770538241935,"fUST",-685.55,0.00052328,120,"2026-02-08T08:10:41.935",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778656,1770538241945,"fUST",-2632.79,0.00052328,120,"2026-02-08T08:10:41.945",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778657,1770538241956,"fUST",-2558.67,0.00052328,120,"2026-02-08T08:10:41.956",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778658,1770538241966,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:41.966",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778659,1770538241975,"fUST",-500.0,0.00052328,2,"2026-02-08T08:10:41.975",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778660,1770538241986,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:41.986",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778661,1770538241995,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:41.995",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778662,1770538242005,"fUST",-151.0,0.00052328,120,"2026-02-08T08:10:42.005",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778663,1770538242016,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.016",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778664,1770538242027,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.027",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778665,1770538242037,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.037",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778666,1770538242050,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.050",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778667,1770538242060,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.060",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778668,1770538242071,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.071",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778669,1770538242080,"fUST",-533.392102,0.00052328,120,"2026-02-08T08:10:42.080",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778670,1770538242089,"fUST",-533.392102,0.00052328,120,"2026-02-08T08:10:42.089",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778671,1770538242099,"fUST",-533.392102,0.00052328,120,"2026-02-08T08:10:42.099",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778672,1770538242109,"fUST",-533.392102,0.00052328,120,"2026-02-08T08:10:42.109",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778673,1770538242119,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.119",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778674,1770538242129,"fUST",-612.69,0.00052328,120,"2026-02-08T08:10:42.129",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778675,1770538242139,"fUST",-500.0,0.00052328,7,"2026-02-08T08:10:42.139",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778676,1770538242150,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.150",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778677,1770538242161,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.161",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778678,1770538242172,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.172",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778679,1770538242183,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.183",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778680,1770538242193,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.193",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778681,1770538242203,"fUST",-1509.63,0.00052328,120,"2026-02-08T08:10:42.203",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778682,1770538242214,"fUST",-212.6134873,0.00052328,120,"2026-02-08T08:10:42.214",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778683,1770538242224,"fUST",-596.87143084,0.00052328,120,"2026-02-08T08:10:42.224",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778684,1770538242233,"fUST",-757.63,0.00052328,120,"2026-02-08T08:10:42.233",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778685,1770538242243,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.243",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778686,1770538242253,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.253",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778687,1770538242264,"fUST",-1015.11,0.00052328,120,"2026-02-08T08:10:42.264",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778689,1770538242274,"fUST",-514.86655952,0.00052328,8,"2026-02-08T08:10:42.274",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778691,1770538242284,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.284",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778693,1770538242294,"fUST",-512.22873212,0.00052328,120,"2026-02-08T08:10:42.294",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778694,1770538242304,"fUST",-3853.36,0.00052328,2,"2026-02-08T08:10:42.304",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778696,1770538242315,"fUST",-1740.05,0.00052328,30,"2026-02-08T08:10:42.315",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778699,1770538242325,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.325",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778701,1770538242335,"fUST",-3990.92,0.00052328,21,"2026-02-08T08:10:42.335",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778702,1770538242345,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.345",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778704,1770538242355,"fUST",-1482.72,0.00052328,2,"2026-02-08T08:10:42.355",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778705,1770538242366,"fUST",-1255.92,0.00052328,120,"2026-02-08T08:10:42.366",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778706,1770538242377,"fUST",-1000.0,0.00052328,2,"2026-02-08T08:10:42.377",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778707,1770538242387,"fUST",-4979.71,0.00052328,120,"2026-02-08T08:10:42.387",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778708,1770538242397,"fUST",-637.61410392,0.00052328,120,"2026-02-08T08:10:42.397",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778709,1770538242406,"fUST",-3242.86,0.00052328,120,"2026-02-08T08:10:42.406",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778710,1770538242415,"fUST",-511.81,0.00052328,120,"2026-02-08T08:10:42.415",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778711,1770538242425,"fUST",-544.09,0.00052328,120,"2026-02-08T08:10:42.425",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778712,1770538242435,"fUST",-511.31,0.00052328,120,"2026-02-08T08:10:42.435",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778713,1770538242444,"fUST",-639.31318867,0.00052328,120,"2026-02-08T08:10:42.444",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778714,1770538242454,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.454",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778715,1770538242466,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.466",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778716,1770538242476,"fUST",-11349.18,0.00052328,90,"2026-02-08T08:10:42.476",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778717,1770538242486,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.486",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778718,1770538242496,"fUST",-152.081226,0.00052328,30,"2026-02-08T08:10:42.496",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778719,1770538242506,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.506",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778720,1770538242515,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.515",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778721,1770538242524,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.524",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778722,1770538242534,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.534",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778723,1770538242544,"fUST",-213.99538688,0.00052328,120,"2026-02-08T08:10:42.544",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778724,1770538242553,"fUST",-6594.68,0.00052328,120,"2026-02-08T08:10:42.553",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778725,1770538242562,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.562",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778726,1770538242571,"fUST",-379.9914143,0.00052328,120,"2026-02-08T08:10:42.571",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778727,1770538242580,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.580",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778728,1770538242590,"fUST",-546.43181457,0.00052328,120,"2026-02-08T08:10:42.590",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778729,1770538242600,"fUST",-344.77506291,0.00052328,120,"2026-02-08T08:10:42.600",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778730,1770538242609,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.609",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778731,1770538242618,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.618",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778732,1770538242628,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.628",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778733,1770538242637,"fUST",-230.86337202,0.00052328,120,"2026-02-08T08:10:42.637",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778734,1770538242647,"fUST",-1355.92,0.00052328,120,"2026-02-08T08:10:42.647",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778735,1770538242656,"fUST",-683.07,0.00052328,30,"2026-02-08T08:10:42.656",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778736,1770538242665,"fUST",-500.0,0.00052328,53,"2026-02-08T08:10:42.665",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778737,1770538242674,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.674",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778738,1770538242684,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.684",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778739,1770538242694,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.694",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778740,1770538242703,"fUST",-63328.4,0.00052328,20,"2026-02-08T08:10:42.703",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778741,1770538242712,"fUST",-534.14,0.00052328,120,"2026-02-08T08:10:42.712",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778742,1770538242722,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.722",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778743,1770538242732,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.732",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778744,1770538242741,"fUST",-500.0,0.00052328,120,"2026-02-08T08:10:42.741",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778745,1770538242750,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.750",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778746,1770538242759,"fUST",-164.257978,0.00052602,30,"2026-02-08T08:10:42.759",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778747,1770538242768,"fUST",-685.55,0.00052602,120,"2026-02-08T08:10:42.768",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778748,1770538242777,"fUST",-2632.79,0.00052602,120,"2026-02-08T08:10:42.777",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778749,1770538242786,"fUST",-2558.67,0.00052602,120,"2026-02-08T08:10:42.786",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778750,1770538242795,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.795",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778751,1770538242804,"fUST",-500.0,0.00052602,2,"2026-02-08T08:10:42.804",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778752,1770538242814,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.814",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778753,1770538242824,"fUST",-548.97465218,0.00052602,120,"2026-02-08T08:10:42.824",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778754,1770538242833,"fUST",-151.0,0.00052602,120,"2026-02-08T08:10:42.833",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778755,1770538242842,"fUST",-151.0,0.00052602,120,"2026-02-08T08:10:42.842",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778756,1770538242856,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.856",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778757,1770538242866,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.866",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778758,1770538242875,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.875",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778759,1770538242885,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.885",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778760,1770538242895,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.895",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778761,1770538242905,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.905",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778762,1770538242914,"fUST",-533.392102,0.00052602,120,"2026-02-08T08:10:42.914",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778763,1770538242924,"fUST",-533.392102,0.00052602,120,"2026-02-08T08:10:42.924",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778764,1770538242934,"fUST",-533.392102,0.00052602,120,"2026-02-08T08:10:42.934",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778765,1770538242943,"fUST",-533.392102,0.00052602,120,"2026-02-08T08:10:42.943",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778766,1770538242952,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.952",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778767,1770538242961,"fUST",-612.69,0.00052602,120,"2026-02-08T08:10:42.961",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778768,1770538242970,"fUST",-500.0,0.00052602,7,"2026-02-08T08:10:42.970",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778769,1770538242979,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.979",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778770,1770538242989,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:42.989",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778771,1770538242998,"fUST",-295.43138066,0.00052602,120,"2026-02-08T08:10:42.998",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778772,1770538243008,"fUST",-1509.63,0.00052602,120,"2026-02-08T08:10:43.008",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778773,1770538243017,"fUST",-757.63,0.00052602,120,"2026-02-08T08:10:43.017",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778774,1770538243026,"fUST",-465.46139955,0.00052602,120,"2026-02-08T08:10:43.026",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778775,1770538243035,"fUST",-1015.11,0.00052602,120,"2026-02-08T08:10:43.035",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778776,1770538243045,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.045",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778777,1770538243055,"fUST",-3853.36,0.00052602,2,"2026-02-08T08:10:43.055",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778778,1770538243064,"fUST",-1740.05,0.00052602,30,"2026-02-08T08:10:43.064",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778779,1770538243074,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.074",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778780,1770538243083,"fUST",-3990.92,0.00052602,21,"2026-02-08T08:10:43.083",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778781,1770538243096,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.096",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778782,1770538243105,"fUST",-1482.72,0.00052602,2,"2026-02-08T08:10:43.105",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778783,1770538243114,"fUST",-1255.92,0.00052602,120,"2026-02-08T08:10:43.114",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778784,1770538243123,"fUST",-1000.0,0.00052602,2,"2026-02-08T08:10:43.123",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778785,1770538243133,"fUST",-4979.71,0.00052602,120,"2026-02-08T08:10:43.133",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778786,1770538243143,"fUST",-3242.86,0.00052602,120,"2026-02-08T08:10:43.143",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778787,1770538243152,"fUST",-511.81,0.00052602,120,"2026-02-08T08:10:43.152",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778788,1770538243162,"fUST",-544.09,0.00052602,120,"2026-02-08T08:10:43.162",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778789,1770538243171,"fUST",-511.31,0.00052602,120,"2026-02-08T08:10:43.171",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778790,1770538243182,"fUST",-511.68062678,0.00052602,120,"2026-02-08T08:10:43.182",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778791,1770538243191,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.191",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778792,1770538243201,"fUST",-11349.18,0.00052602,90,"2026-02-08T08:10:43.201",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778793,1770538243210,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.210",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778794,1770538243220,"fUST",-577.45434099,0.00052602,120,"2026-02-08T08:10:43.220",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778795,1770538243229,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.229",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778796,1770538243239,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.239",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778797,1770538243249,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.249",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778798,1770538243258,"fUST",-6594.68,0.00052602,120,"2026-02-08T08:10:43.258",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778799,1770538243268,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.268",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778800,1770538243278,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.278",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778801,1770538243287,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.287",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778802,1770538243296,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.296",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778803,1770538243305,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.305",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778804,1770538243315,"fUST",-1355.92,0.00052602,120,"2026-02-08T08:10:43.315",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778805,1770538243324,"fUST",-683.07,0.00052602,30,"2026-02-08T08:10:43.324",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778806,1770538243333,"fUST",-500.0,0.00052602,53,"2026-02-08T08:10:43.333",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778807,1770538243343,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.343",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778808,1770538243353,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.353",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778809,1770538243362,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.362",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778810,1770538243371,"fUST",-63328.4,0.00052602,20,"2026-02-08T08:10:43.371",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778811,1770538243381,"fUST",-534.14,0.00052602,120,"2026-02-08T08:10:43.381",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778812,1770538243390,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.390",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778813,1770538243401,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.401",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778814,1770538243411,"fUST",-500.0,0.00052602,120,"2026-02-08T08:10:43.411",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778815,1770538243423,"fUST",-33704.8172687,0.00052776,120,"2026-02-08T08:10:43.423",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778824,1770538245359,"fUST",-3040.64104409,0.00024853,2,"2026-02-08T08:10:45.359",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778826,1770538246467,"fUST",-1959.35895591,0.00024853,2,"2026-02-08T08:10:46.467",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778827,1770538246476,"fUST",-230.22378384,0.00052054,120,"2026-02-08T08:10:46.476",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778828,1770538246487,"fUST",-500.0,0.00052054,120,"2026-02-08T08:10:46.487",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778829,1770538246498,"fUST",-1522.54,0.00052054,30,"2026-02-08T08:10:46.498",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778830,1770538246509,"fUST",-351.27406063,0.00052054,21,"2026-02-08T08:10:46.509",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778845,1770538349244,"fUST",500.0,0.00013699,2,"2026-02-08T08:12:29.244",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778846,1770538349297,"fUST",1000.0,0.00014247,2,"2026-02-08T08:12:29.297",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778847,1770538349351,"fUST",1500.0,0.00014795,2,"2026-02-08T08:12:29.351",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778848,1770538349406,"fUST",710.51286641,0.00015342,2,"2026-02-08T08:12:29.406",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778850,1770538379300,"fUST",3161.30410472,0.00016,2,"2026-02-08T08:12:59.300",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778851,1770538391611,"fUST",-571.00737644,0.00016,2,"2026-02-08T08:13:11.611",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778852,1770538466517,"fUST",-580.99262353,0.0001584,2,"2026-02-08T08:14:26.517",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778853,1770538470894,"fUST",-500.0,0.0001584,2,"2026-02-08T08:14:30.894",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778860,1770538507585,"fUST",500.0,0.00013273,2,"2026-02-08T08:15:07.585",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778862,1770538573566,"fUST",500.0,0.00013273,2,"2026-02-08T08:16:13.566",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778863,1770538586985,"fUST",500.0,0.00013273,2,"2026-02-08T08:16:26.985",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778864,1770538591529,"fUST",500.0,0.00013699,2,"2026-02-08T08:16:31.529",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778865,1770538591579,"fUST",567.33320417,0.00014247,2,"2026-02-08T08:16:31.579",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778870,1770538850540,"fUST",5000.0,0.000156,2,"2026-02-08T08:20:50.540",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778877,1770539007690,"fUST",1841.52067398,0.000156,2,"2026-02-08T08:23:27.690",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778883,1770539065557,"fUST",5000.0,0.000156,2,"2026-02-08T08:24:25.557",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778893,1770539281147,"fUST",5000.0,0.000156,2,"2026-02-08T08:28:01.147",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778894,1770539303881,"fUST",5000.0,0.000156,2,"2026-02-08T08:28:23.881",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778899,1770539319842,"fUST",151.44211146,0.00015,2,"2026-02-08T08:28:39.842",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778902,1770539327217,"fUST",5000.0,0.000156,2,"2026-02-08T08:28:47.217",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778903,1770539349242,"fUST",5000.0,0.000156,2,"2026-02-08T08:29:09.242",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778946,1770539371675,"fUST",5000.0,0.000156,2,"2026-02-08T08:29:31.675",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404778948,1770539394589,"fUST",538.92462093,0.000156,2,"2026-02-08T08:29:54.589",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779002,1770539438142,"fUST",-150.0,0.00015841,2,"2026-02-08T08:30:38.142",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779004,1770539438152,"fUST",-305.25851884,0.00016,2,"2026-02-08T08:30:38.152",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779006,1770539438162,"fUST",-177.0,0.00017841,2,"2026-02-08T08:30:38.162",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779009,1770539438177,"fUST",-204.0,0.00019841,2,"2026-02-08T08:30:38.177",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779011,1770539438190,"fUST",-1332.12941414,0.0002,2,"2026-02-08T08:30:38.190",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779222,1770539440202,"fUST",-3e-08,0.0002,2,"2026-02-08T08:30:40.202",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779773,1770539446094,"fUST",-269.54920537,0.0001592,2,"2026-02-08T08:30:46.094",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779775,1770539446104,"fUST",-268.50729542,0.0002,2,"2026-02-08T08:30:46.104",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779777,1770539446113,"fUST",-5907.19132367,0.00021841,2,"2026-02-08T08:30:46.113",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779779,1770539446123,"fUST",-1000.0,0.0002198,30,"2026-02-08T08:30:46.123",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779780,1770539446133,"fUST",-1200.0,0.00024999,2,"2026-02-08T08:30:46.133",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779782,1770539446142,"fUST",-1030.7723226,0.00025,10,"2026-02-08T08:30:46.142",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779796,1770539446288,"fUST",-518.12656478,0.00025823,7,"2026-02-08T08:30:46.288",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779798,1770539446304,"fUST",-300.0,0.00026574,2,"2026-02-08T08:30:46.304",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779800,1770539446313,"fUST",-1680.0,0.00027205,2,"2026-02-08T08:30:46.313",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779801,1770539446322,"fUST",-420.0,0.00028742,2,"2026-02-08T08:30:46.322",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779803,1770539446332,"fUST",-741.77891082,0.00028989,2,"2026-02-08T08:30:46.332",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779805,1770539446341,"fUST",-931.0,0.00029605,2,"2026-02-08T08:30:46.341",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779807,1770539446351,"fUST",-902.38259329,0.00032525,2,"2026-02-08T08:30:46.351",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779809,1770539446359,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.359",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779810,1770539446369,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.369",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779812,1770539446378,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.378",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779814,1770539446387,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.387",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779816,1770539446396,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.396",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779818,1770539446405,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.405",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779819,1770539446414,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.414",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779821,1770539446423,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.423",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779823,1770539446432,"fUST",-300.85152517,0.00032624,2,"2026-02-08T08:30:46.432",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779825,1770539446441,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.441",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779827,1770539446449,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.449",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779828,1770539446458,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.458",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779830,1770539446467,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.467",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779832,1770539446476,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.476",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779834,1770539446489,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.489",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779835,1770539446498,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.498",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779837,1770539446507,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.507",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779839,1770539446516,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.516",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779841,1770539446526,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.526",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779843,1770539446535,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.535",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779845,1770539446544,"fUST",-328.70240689,0.00032624,2,"2026-02-08T08:30:46.544",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779847,1770539446553,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.553",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779848,1770539446563,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.563",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779850,1770539446572,"fUST",-370.83083652,0.00032624,2,"2026-02-08T08:30:46.572",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779852,1770539446581,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.581",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779854,1770539446590,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.590",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779855,1770539446599,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.599",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779857,1770539446608,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.608",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779859,1770539446618,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.618",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779861,1770539446628,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.628",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779863,1770539446638,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.638",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779865,1770539446648,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.648",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779866,1770539446658,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.658",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779868,1770539446671,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.671",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779870,1770539446679,"fUST",-485.09172927,0.00032624,2,"2026-02-08T08:30:46.679",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779872,1770539446688,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.688",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779873,1770539446697,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.697",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779875,1770539446706,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.706",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779877,1770539446715,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.715",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779879,1770539446724,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.724",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779880,1770539446735,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.735",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779882,1770539446746,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.746",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779884,1770539446755,"fUST",-465.90013361,0.00032624,2,"2026-02-08T08:30:46.755",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779886,1770539446764,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.764",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779887,1770539446773,"fUST",-158.80205864,0.00032624,2,"2026-02-08T08:30:46.773",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779889,1770539446782,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.782",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779891,1770539446791,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.791",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779893,1770539446800,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.800",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779895,1770539446809,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.809",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779897,1770539446818,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.818",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779898,1770539446827,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.827",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779900,1770539446836,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.836",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779902,1770539446847,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.847",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779904,1770539446856,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.856",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779905,1770539446865,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.865",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779907,1770539446874,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.874",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779909,1770539446883,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.883",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779910,1770539446892,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.892",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779912,1770539446901,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.901",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779914,1770539446910,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.910",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779916,1770539446919,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.919",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779918,1770539446931,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.931",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779920,1770539446940,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.940",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779922,1770539446950,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.950",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779924,1770539446958,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.958",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779925,1770539446968,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.968",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779927,1770539446977,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.977",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779929,1770539446987,"fUST",-337.47752864,0.00032624,2,"2026-02-08T08:30:46.987",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779931,1770539446996,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:46.996",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779933,1770539447005,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.005",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779935,1770539447014,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.014",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779936,1770539447023,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.023",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779938,1770539447033,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.033",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779940,1770539447041,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.041",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779942,1770539447051,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.051",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779944,1770539447060,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.060",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779946,1770539447069,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.069",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779948,1770539447078,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.078",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779950,1770539447087,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.087",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779951,1770539447096,"fUST",-365.82556348,0.00032624,2,"2026-02-08T08:30:47.096",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779953,1770539447106,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.106",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779955,1770539447115,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.115",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779957,1770539447124,"fUST",-500.0,0.00032624,2,"2026-02-08T08:30:47.124",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779959,1770539447133,"fUST",-499.99999999,0.00032624,2,"2026-02-08T08:30:47.133",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779961,1770539447142,"fUST",-500.0,0.00032627,2,"2026-02-08T08:30:47.142",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779963,1770539447151,"fUST",-500.0,0.00032901,2,"2026-02-08T08:30:47.151",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779964,1770539447160,"fUST",-500.0,0.00033175,2,"2026-02-08T08:30:47.160",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779966,1770539447169,"fUST",-409.00797031,0.00033449,2,"2026-02-08T08:30:47.169",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779968,1770539447178,"fUST",-8076.1746686,0.00033526,2,"2026-02-08T08:30:47.178",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779970,1770539447186,"fUST",-568.0,0.00035833,30,"2026-02-08T08:30:47.186",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779972,1770539447196,"fUST",-267.55765258,0.00037588,7,"2026-02-08T08:30:47.196",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779974,1770539447205,"fUST",-200.0,0.00041096,120,"2026-02-08T08:30:47.205",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779976,1770539447213,"fUST",-5227.758551,0.00041277,2,"2026-02-08T08:30:47.213",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779978,1770539447224,"fUST",-902.38259323,0.0004215,28,"2026-02-08T08:30:47.224",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779979,1770539447236,"fUST",-6000.0,0.00045,2,"2026-02-08T08:30:47.236",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779981,1770539447245,"fUST",-222.0,0.0005,120,"2026-02-08T08:30:47.245",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779983,1770539447254,"fUST",-4500.0,0.0005,30,"2026-02-08T08:30:47.254",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779985,1770539447263,"fUST",-305.25,0.00050136,30,"2026-02-08T08:30:47.263",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779987,1770539447272,"fUST",-305.25,0.00050821,33,"2026-02-08T08:30:47.272",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779989,1770539447288,"fUST",-215.0,0.00051,120,"2026-02-08T08:30:47.288",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779991,1770539447298,"fUST",-215.0,0.00051027,120,"2026-02-08T08:30:47.298",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779992,1770539447308,"fUST",-803.3955487,0.00051399,2,"2026-02-08T08:30:47.308",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779994,1770539447317,"fUST",-268.0460776,0.00051399,2,"2026-02-08T08:30:47.317",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779996,1770539447326,"fUST",-305.25,0.00051506,36,"2026-02-08T08:30:47.326",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404779998,1770539447335,"fUST",-25931.6203249,0.00051645,2,"2026-02-08T08:30:47.335",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780000,1770539447344,"fUST",-902.38259323,0.00051775,28,"2026-02-08T08:30:47.344",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780001,1770539447353,"fUST",-400.0,0.000518,120,"2026-02-08T08:30:47.353",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780003,1770539447363,"fUST",-2751.98396158,0.00051954,24,"2026-02-08T08:30:47.363",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780005,1770539447372,"fUST",-295.41792097,0.00052053,120,"2026-02-08T08:30:47.372",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780007,1770539447381,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.381",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780009,1770539447390,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.390",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780011,1770539447399,"fUST",-536.11,0.00052054,120,"2026-02-08T08:30:47.399",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780013,1770539447407,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.407",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780015,1770539447417,"fUST",-500.0,0.00052054,7,"2026-02-08T08:30:47.417",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780017,1770539447428,"fUST",-888.22,0.00052054,120,"2026-02-08T08:30:47.428",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780019,1770539447439,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.439",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780020,1770539447448,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.448",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780022,1770539447457,"fUST",-1297.38,0.00052054,2,"2026-02-08T08:30:47.457",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780024,1770539447467,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.467",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780026,1770539447476,"fUST",-1000.0,0.00052054,2,"2026-02-08T08:30:47.476",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780028,1770539447486,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.486",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780030,1770539447495,"fUST",-1320.93,0.00052054,120,"2026-02-08T08:30:47.495",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780032,1770539447504,"fUST",-662.93,0.00052054,120,"2026-02-08T08:30:47.504",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780033,1770539447514,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.514",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780035,1770539447523,"fUST",-500.0,0.00052054,53,"2026-02-08T08:30:47.523",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780037,1770539447532,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.532",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780039,1770539447541,"fUST",-3371.69,0.00052054,2,"2026-02-08T08:30:47.541",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780041,1770539447551,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.551",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780043,1770539447560,"fUST",-599.86,0.00052054,120,"2026-02-08T08:30:47.560",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780045,1770539447570,"fUST",-2303.69,0.00052054,120,"2026-02-08T08:30:47.570",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780047,1770539447579,"fUST",-2238.84,0.00052054,120,"2026-02-08T08:30:47.579",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780048,1770539447588,"fUST",-470.43316586,0.00052054,120,"2026-02-08T08:30:47.588",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780050,1770539447597,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.597",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780052,1770539447606,"fUST",-1098.93,0.00052054,120,"2026-02-08T08:30:47.606",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780054,1770539447617,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.617",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780056,1770539447627,"fUST",-259.51712234,0.00052054,2,"2026-02-08T08:30:47.627",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780058,1770539447636,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.636",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780060,1770539447645,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.645",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780062,1770539447657,"fUST",-3477.42,0.00052054,21,"2026-02-08T08:30:47.657",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780064,1770539447672,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.672",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780066,1770539447685,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.685",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780068,1770539447697,"fUST",-4357.25,0.00052054,120,"2026-02-08T08:30:47.697",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780071,1770539447711,"fUST",-6080.37,0.00052054,120,"2026-02-08T08:30:47.711",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780073,1770539447723,"fUST",-9930.54,0.00052054,90,"2026-02-08T08:30:47.723",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780075,1770539447735,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.735",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780077,1770539447745,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.745",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780079,1770539447755,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.755",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780081,1770539447766,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.766",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780083,1770539447777,"fUST",-5770.34,0.00052054,120,"2026-02-08T08:30:47.777",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780085,1770539447788,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.788",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780087,1770539447799,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.799",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780089,1770539447809,"fUST",-290.87550394,0.00052054,120,"2026-02-08T08:30:47.809",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780091,1770539447820,"fUST",-538.90303546,0.00052054,120,"2026-02-08T08:30:47.820",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780093,1770539447831,"fUST",-597.69,0.00052054,30,"2026-02-08T08:30:47.831",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780095,1770539447842,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.842",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780097,1770539447853,"fUST",-400.04043899,0.00052054,120,"2026-02-08T08:30:47.853",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780099,1770539447865,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.865",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780101,1770539447875,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.875",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780103,1770539447886,"fUST",-1632.51,0.00052054,120,"2026-02-08T08:30:47.886",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780105,1770539447897,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.897",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780107,1770539447909,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.909",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780110,1770539447921,"fUST",-55562.28,0.00052054,20,"2026-02-08T08:30:47.921",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780112,1770539447932,"fUST",-529.34,0.00052054,120,"2026-02-08T08:30:47.932",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780114,1770539447943,"fUST",-1624.82,0.00052054,30,"2026-02-08T08:30:47.943",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780116,1770539447954,"fUST",-1186.43,0.00052054,120,"2026-02-08T08:30:47.954",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780118,1770539447964,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.964",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780120,1770539447975,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:47.975",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780122,1770539447988,"fUST",-168.34,0.000521,14,"2026-02-08T08:30:47.988",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780124,1770539447999,"fUST",-305.25,0.00052191,39,"2026-02-08T08:30:47.999",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780126,1770539448010,"fUST",-1183.3238388,0.00052326,72,"2026-02-08T08:30:48.010",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780128,1770539448020,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.020",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780130,1770539448031,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.031",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780132,1770539448042,"fUST",-536.11,0.00052328,120,"2026-02-08T08:30:48.042",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780134,1770539448053,"fUST",-245.62316344,0.00052328,120,"2026-02-08T08:30:48.053",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780136,1770539448064,"fUST",-500.0,0.00052328,7,"2026-02-08T08:30:48.064",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780138,1770539448075,"fUST",-888.22,0.00052328,120,"2026-02-08T08:30:48.075",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780141,1770539448086,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.086",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780143,1770539448097,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.097",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780144,1770539448106,"fUST",-1297.38,0.00052328,2,"2026-02-08T08:30:48.106",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780146,1770539448116,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.116",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780148,1770539448126,"fUST",-213.356841,0.00052328,120,"2026-02-08T08:30:48.126",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780150,1770539448137,"fUST",-213.356841,0.00052328,120,"2026-02-08T08:30:48.137",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780152,1770539448147,"fUST",-213.356841,0.00052328,120,"2026-02-08T08:30:48.147",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780154,1770539448157,"fUST",-213.356841,0.00052328,120,"2026-02-08T08:30:48.157",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780156,1770539448167,"fUST",-1000.0,0.00052328,2,"2026-02-08T08:30:48.167",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780158,1770539448178,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.178",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780160,1770539448190,"fUST",-1320.93,0.00052328,120,"2026-02-08T08:30:48.190",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780162,1770539448200,"fUST",-662.93,0.00052328,120,"2026-02-08T08:30:48.200",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780165,1770539448211,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.211",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780167,1770539448223,"fUST",-500.0,0.00052328,53,"2026-02-08T08:30:48.223",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780169,1770539448234,"fUST",-416.48482202,0.00052328,120,"2026-02-08T08:30:48.234",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780171,1770539448244,"fUST",-3371.69,0.00052328,2,"2026-02-08T08:30:48.244",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780173,1770539448256,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.256",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780176,1770539448267,"fUST",-599.86,0.00052328,120,"2026-02-08T08:30:48.267",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780178,1770539448279,"fUST",-2303.69,0.00052328,120,"2026-02-08T08:30:48.279",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780180,1770539448290,"fUST",-2238.84,0.00052328,120,"2026-02-08T08:30:48.290",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780182,1770539448301,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.301",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780184,1770539448313,"fUST",-1098.93,0.00052328,120,"2026-02-08T08:30:48.313",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780187,1770539448324,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.324",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780189,1770539448335,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.335",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780191,1770539448345,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.345",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780193,1770539448362,"fUST",-3477.42,0.00052328,21,"2026-02-08T08:30:48.362",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780195,1770539448373,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.373",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780197,1770539448383,"fUST",-498.76281418,0.00052328,120,"2026-02-08T08:30:48.383",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780199,1770539448394,"fUST",-4357.25,0.00052328,120,"2026-02-08T08:30:48.394",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780201,1770539448404,"fUST",-6080.37,0.00052328,120,"2026-02-08T08:30:48.404",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780203,1770539448415,"fUST",-9930.54,0.00052328,90,"2026-02-08T08:30:48.415",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780205,1770539448427,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.427",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780207,1770539448439,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.439",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780208,1770539448451,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.451",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780209,1770539448463,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.463",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780210,1770539448475,"fUST",-5770.34,0.00052328,120,"2026-02-08T08:30:48.475",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780211,1770539448486,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.486",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780212,1770539448496,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.496",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780213,1770539448507,"fUST",-151.0,0.00052328,120,"2026-02-08T08:30:48.507",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780214,1770539448518,"fUST",-597.69,0.00052328,30,"2026-02-08T08:30:48.518",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780215,1770539448529,"fUST",-502.51087406,0.00052328,120,"2026-02-08T08:30:48.529",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780216,1770539448540,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.540",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780217,1770539448551,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.551",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780218,1770539448563,"fUST",-1632.51,0.00052328,120,"2026-02-08T08:30:48.563",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780219,1770539448573,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.573",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780220,1770539448584,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.584",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780221,1770539448595,"fUST",-55562.28,0.00052328,20,"2026-02-08T08:30:48.595",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780222,1770539448605,"fUST",-529.34,0.00052328,120,"2026-02-08T08:30:48.605",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780223,1770539448615,"fUST",-1624.82,0.00052328,30,"2026-02-08T08:30:48.615",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780224,1770539448626,"fUST",-1186.43,0.00052328,120,"2026-02-08T08:30:48.626",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780225,1770539448637,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.637",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780226,1770539448647,"fUST",-500.0,0.00052328,120,"2026-02-08T08:30:48.647",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780227,1770539448658,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.658",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780229,1770539448673,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.673",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780230,1770539448683,"fUST",-536.11,0.00052602,120,"2026-02-08T08:30:48.683",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780232,1770539448693,"fUST",-500.0,0.00052602,7,"2026-02-08T08:30:48.693",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780233,1770539448703,"fUST",-888.22,0.00052602,120,"2026-02-08T08:30:48.703",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780235,1770539448714,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.714",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780237,1770539448724,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.724",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780239,1770539448735,"fUST",-1297.38,0.00052602,2,"2026-02-08T08:30:48.735",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780241,1770539448748,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.748",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780244,1770539448759,"fUST",-213.356841,0.00052602,120,"2026-02-08T08:30:48.759",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780246,1770539448771,"fUST",-213.356841,0.00052602,120,"2026-02-08T08:30:48.771",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780248,1770539448781,"fUST",-213.356841,0.00052602,120,"2026-02-08T08:30:48.781",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780250,1770539448792,"fUST",-213.356841,0.00052602,120,"2026-02-08T08:30:48.792",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780252,1770539448803,"fUST",-1000.0,0.00052602,2,"2026-02-08T08:30:48.803",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780254,1770539448813,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.813",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780256,1770539448824,"fUST",-1320.93,0.00052602,120,"2026-02-08T08:30:48.824",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780259,1770539448834,"fUST",-662.93,0.00052602,120,"2026-02-08T08:30:48.834",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780261,1770539448846,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.846",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780263,1770539448856,"fUST",-540.11902262,0.00052602,53,"2026-02-08T08:30:48.856",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780265,1770539448866,"fUST",-3371.69,0.00052602,2,"2026-02-08T08:30:48.866",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780267,1770539448876,"fUST",-578.09971813,0.00052602,120,"2026-02-08T08:30:48.876",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780269,1770539448887,"fUST",-599.86,0.00052602,120,"2026-02-08T08:30:48.887",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780271,1770539448897,"fUST",-2303.69,0.00052602,120,"2026-02-08T08:30:48.897",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780273,1770539448907,"fUST",-2238.84,0.00052602,120,"2026-02-08T08:30:48.907",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780276,1770539448916,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.916",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780278,1770539448926,"fUST",-1098.93,0.00052602,120,"2026-02-08T08:30:48.926",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780280,1770539448937,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.937",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780282,1770539448947,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.947",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780284,1770539448957,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.957",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780286,1770539448966,"fUST",-3477.42,0.00052602,21,"2026-02-08T08:30:48.966",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780288,1770539448976,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:48.976",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780290,1770539448987,"fUST",-4357.25,0.00052602,120,"2026-02-08T08:30:48.987",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780292,1770539448997,"fUST",-6080.37,0.00052602,120,"2026-02-08T08:30:48.997",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780295,1770539449008,"fUST",-9930.54,0.00052602,90,"2026-02-08T08:30:49.008",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780297,1770539449019,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.019",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780299,1770539449028,"fUST",-260.62430432,0.00052602,120,"2026-02-08T08:30:49.028",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780301,1770539449038,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.038",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780303,1770539449049,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.049",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780305,1770539449059,"fUST",-254.08224198,0.00052602,120,"2026-02-08T08:30:49.059",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780308,1770539449080,"fUST",-500.0,0.00052054,120,"2026-02-08T08:30:49.080",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780311,1770539449090,"fUST",-2792.56177856,0.00052602,120,"2026-02-08T08:30:49.090",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780313,1770539449103,"fUST",-2723.69597946,0.00052602,120,"2026-02-08T08:30:49.103",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780315,1770539449114,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.114",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780317,1770539449124,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.124",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780319,1770539449135,"fUST",-597.69,0.00052602,30,"2026-02-08T08:30:49.135",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780321,1770539449145,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.145",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780323,1770539449155,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.155",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780325,1770539449166,"fUST",-1632.51,0.00052602,120,"2026-02-08T08:30:49.166",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780326,1770539449176,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.176",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780327,1770539449187,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.187",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780328,1770539449198,"fUST",-55562.28,0.00052602,20,"2026-02-08T08:30:49.198",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780338,1770539449350,"fUST",-529.34,0.00052602,120,"2026-02-08T08:30:49.350",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780339,1770539449362,"fUST",-1624.82,0.00052602,30,"2026-02-08T08:30:49.362",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780340,1770539449371,"fUST",-1186.43,0.00052602,120,"2026-02-08T08:30:49.371",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780341,1770539449380,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.380",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780342,1770539449390,"fUST",-500.0,0.00052602,120,"2026-02-08T08:30:49.390",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780343,1770539449400,"fUST",-172.45,0.000528,14,"2026-02-08T08:30:49.400",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780344,1770539449410,"fUST",-1000.0,0.00052875,120,"2026-02-08T08:30:49.410",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780345,1770539449419,"fUST",-274.8669175,0.00052876,120,"2026-02-08T08:30:49.419",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780346,1770539449428,"fUST",-305.25,0.00052876,42,"2026-02-08T08:30:49.428",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780347,1770539449438,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.438",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780348,1770539449447,"fUST",-536.11,0.00052876,120,"2026-02-08T08:30:49.447",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780349,1770539449456,"fUST",-516.99105169,0.00052876,7,"2026-02-08T08:30:49.456",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780351,1770539449465,"fUST",-888.22,0.00052876,120,"2026-02-08T08:30:49.465",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780353,1770539449474,"fUST",-484.17669047,0.00052876,120,"2026-02-08T08:30:49.474",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780355,1770539449485,"fUST",-575.19974263,0.00052876,120,"2026-02-08T08:30:49.485",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780357,1770539449494,"fUST",-1297.38,0.00052876,2,"2026-02-08T08:30:49.494",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780359,1770539449504,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.504",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780360,1770539449514,"fUST",-213.356841,0.00052876,120,"2026-02-08T08:30:49.514",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780362,1770539449523,"fUST",-213.356841,0.00052876,120,"2026-02-08T08:30:49.523",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780364,1770539449533,"fUST",-213.356841,0.00052876,120,"2026-02-08T08:30:49.533",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780366,1770539449543,"fUST",-213.356841,0.00052876,120,"2026-02-08T08:30:49.543",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780368,1770539449554,"fUST",-1000.0,0.00052876,2,"2026-02-08T08:30:49.554",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780369,1770539449563,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.563",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780370,1770539449573,"fUST",-1320.93,0.00052876,120,"2026-02-08T08:30:49.573",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780371,1770539449583,"fUST",-662.93,0.00052876,120,"2026-02-08T08:30:49.583",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780372,1770539449592,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.592",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780373,1770539449603,"fUST",-3371.69,0.00052876,2,"2026-02-08T08:30:49.603",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780374,1770539449614,"fUST",-599.86,0.00052876,120,"2026-02-08T08:30:49.614",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780375,1770539449624,"fUST",-2303.69,0.00052876,120,"2026-02-08T08:30:49.624",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780376,1770539449633,"fUST",-2238.84,0.00052876,120,"2026-02-08T08:30:49.633",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780377,1770539449644,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.644",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780378,1770539449655,"fUST",-1098.93,0.00052876,120,"2026-02-08T08:30:49.655",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780379,1770539449667,"fUST",-160.0,0.00052876,3,"2026-02-08T08:30:49.667",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780380,1770539449678,"fUST",-162.48639891,0.00052876,5,"2026-02-08T08:30:49.678",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780381,1770539449687,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.687",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780382,1770539449698,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.698",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780383,1770539449707,"fUST",-281.82920912,0.00052876,120,"2026-02-08T08:30:49.707",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780384,1770539449716,"fUST",-3477.42,0.00052876,21,"2026-02-08T08:30:49.716",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780385,1770539449725,"fUST",-500.0,0.00052876,120,"2026-02-08T08:30:49.725",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780386,1770539449735,"fUST",-1916.69174704,0.00052876,120,"2026-02-08T08:30:49.735",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780387,1770539476555,"fUST",500.0,0.00013273,2,"2026-02-08T08:31:16.555",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780388,1770539488703,"fUST",500.0,0.00013699,2,"2026-02-08T08:31:28.703",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780389,1770539488735,"fUST",891.74859664,0.00014247,2,"2026-02-08T08:31:28.735",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780390,1770539488757,"fUST",108.25140336,0.00014247,2,"2026-02-08T08:31:28.757",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780391,1770539525251,"fUST",500.0,0.00013273,2,"2026-02-08T08:32:05.251",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780392,1770539525303,"fUST",1000.00437204,0.00013821,2,"2026-02-08T08:32:05.303",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780393,1770539714085,"fUST",500.0,0.00013699,2,"2026-02-08T08:35:14.085",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780394,1770539714133,"fUST",473.80922961,0.00014247,2,"2026-02-08T08:35:14.133",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780395,1770539716352,"fUST",500.0,0.00013273,2,"2026-02-08T08:35:16.352",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780426,1770540307508,"fUST",500.0,0.00013699,2,"2026-02-08T08:45:07.508",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780427,1770540313002,"fUST",500.00000003,0.00013699,2,"2026-02-08T08:45:13.002",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780428,1770540313070,"fUST",500.0,0.00013699,2,"2026-02-08T08:45:13.070",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780499,1770540638539,"fUST",-300.0,0.00026844,2,"2026-02-08T08:50:38.539",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780501,1770540638549,"fUST",-1200.0,0.00026844,2,"2026-02-08T08:50:38.549",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780503,1770540638564,"fUST",-6338.93434008,0.00026844,2,"2026-02-08T08:50:38.564",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780505,1770540638578,"fUST",-650.88,0.00026846,2,"2026-02-08T08:50:38.578",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780507,1770540638588,"fUST",-313.0,0.00029026,2,"2026-02-08T08:50:38.588",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780509,1770540638598,"fUST",-520.0,0.00035833,30,"2026-02-08T08:50:38.598",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780511,1770540638608,"fUST",-3296.7546247,0.00038046,2,"2026-02-08T08:50:38.608",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780513,1770540638617,"fUST",-271.926493,0.00039566,2,"2026-02-08T08:50:38.617",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780515,1770540638627,"fUST",-999.4622864,0.00040666,2,"2026-02-08T08:50:38.627",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780517,1770540638636,"fUST",-215.859438,0.00042233,60,"2026-02-08T08:50:38.636",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780519,1770540638645,"fUST",-1489.4277434,0.00042367,2,"2026-02-08T08:50:38.645",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780521,1770540638655,"fUST",-322.012298,0.00042904,2,"2026-02-08T08:50:38.655",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780522,1770540638665,"fUST",-337.03397098,0.00043103,2,"2026-02-08T08:50:38.665",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780524,1770540638675,"fUST",-606.66114776,0.00043103,2,"2026-02-08T08:50:38.675",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780526,1770540638685,"fUST",-508.61054434,0.00043103,2,"2026-02-08T08:50:38.685",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780528,1770540638695,"fUST",-915.49897981,0.00043103,2,"2026-02-08T08:50:38.695",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780530,1770540638704,"fUST",-85.72209348,0.0004471,2,"2026-02-08T08:50:38.704",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780533,1770540638726,"fUST",-236.29020452,0.0004471,2,"2026-02-08T08:50:38.726",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780535,1770540638736,"fUST",-142.18344875,0.00046516,2,"2026-02-08T08:50:38.736",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780537,1770540638748,"fUST",-179.82884925,0.00046516,2,"2026-02-08T08:50:38.748",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780539,1770540638758,"fUST",-322.012298,0.00048322,2,"2026-02-08T08:50:38.758",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780540,1770540638768,"fUST",-741.77891082,0.00048451,2,"2026-02-08T08:50:38.768",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780542,1770540638778,"fUST",-322.012298,0.00050129,2,"2026-02-08T08:50:38.778",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780544,1770540638788,"fUST",-150.0,0.00050129,120,"2026-02-08T08:50:38.788",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780546,1770540638798,"fUST",-241.65,0.00050136,30,"2026-02-08T08:50:38.798",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780548,1770540638807,"fUST",-443.64772876,0.00050771,4,"2026-02-08T08:50:38.807",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780550,1770540638817,"fUST",-241.65,0.00050821,33,"2026-02-08T08:50:38.817",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780551,1770540638828,"fUST",-161.0,0.00051,120,"2026-02-08T08:50:38.828",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780553,1770540638838,"fUST",-66.6765258,0.00051027,120,"2026-02-08T08:50:38.838",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780571,1770540640350,"fUST",-434.0,0.00051027,120,"2026-02-08T08:50:40.350",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780572,1770540640361,"fUST",-94.3234742,0.00051027,120,"2026-02-08T08:50:40.361",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780573,1770540640370,"fUST",-1600.0,0.000515,120,"2026-02-08T08:50:40.370",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780574,1770540640380,"fUST",-241.65,0.00051506,36,"2026-02-08T08:50:40.380",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780575,1770540640389,"fUST",-1773.2877314,0.00051754,23,"2026-02-08T08:50:40.389",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780576,1770540640405,"fUST",-500.0,0.00051754,23,"2026-02-08T08:50:40.405",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780590,1770540644416,"fUST",-250.0,0.00035287,2,"2026-02-08T08:50:44.416",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780591,1770540644429,"fUST",-1750.0,0.00039677,2,"2026-02-08T08:50:44.429",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780598,1770540646299,"fUST",-1000.0,0.00039677,2,"2026-02-08T08:50:46.299",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780599,1770540646311,"fUST",-894.9563,0.00039677,2,"2026-02-08T08:50:46.311",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780600,1770540695707,"fUST",423.14886919,0.00013699,2,"2026-02-08T08:51:35.707",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780601,1770540696925,"fUST",-441.0,0.00035838,30,"2026-02-08T08:51:36.925",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780602,1770540697652,"fUST",58.99999997,0.00035838,30,"2026-02-08T08:51:37.652",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780603,1770540731523,"fUST",-150.36417254,0.00021918,2,"2026-02-08T08:52:11.523",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780604,1770540806974,"fUST",349.63582743,0.00026849,2,"2026-02-08T08:53:26.974",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780611,1770541225266,"fUST",-155.52632333,0.00016438,2,"2026-02-08T09:00:25.266",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780612,1770541225292,"fUST",-164.82499492,0.00016438,2,"2026-02-08T09:00:25.292",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780614,1770541301367,"fUST",500.0,0.00013273,2,"2026-02-08T09:01:41.367",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780616,1770541387239,"fUST",508.9474638,0.00030136,120,"2026-02-08T09:03:07.239",0.00039785,83.34,0.979997099502375,915577742.9853263]
[404780628,1770541585153,"fUST",-5000.0,0.00024953,2,"2026-02-08T09:06:25.153",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780629,1770541591285,"fUST",-3617.12483928,0.00025205,2,"2026-02-08T09:06:31.285",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780630,1770541591318,"fUST",-2342.62145225,0.00025205,2,"2026-02-08T09:06:31.318",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780631,1770541597495,"fUST",-423.13886919,0.00025205,2,"2026-02-08T09:06:37.495",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780632,1770541683751,"fUST",159.44,9.99e-05,7,"2026-02-08T09:08:03.751",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780633,1770541684039,"fUST",159.43,9.99e-05,7,"2026-02-08T09:08:04.039",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780657,1770541838449,"fUST",-5000.0,0.00024211,2,"2026-02-08T09:10:38.449",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780658,1770541838460,"fUST",-5000.0,0.00024456,2,"2026-02-08T09:10:38.460",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780661,1770541838470,"fUST",-300.0,0.00024952,2,"2026-02-08T09:10:38.470",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780663,1770541838481,"fUST",-1200.0,0.00024952,2,"2026-02-08T09:10:38.481",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780665,1770541838490,"fUST",-4534.30050728,0.00024953,2,"2026-02-08T09:10:38.490",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780666,1770541838503,"fUST",-1721.52119882,0.00024953,2,"2026-02-08T09:10:38.503",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780667,1770541838513,"fUST",-300.0,0.00025203,2,"2026-02-08T09:10:38.513",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780668,1770541838523,"fUST",-15530.6402293,0.00026,7,"2026-02-08T09:10:38.523",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780669,1770541838533,"fUST",-420.0,0.00027033,2,"2026-02-08T09:10:38.533",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780670,1770541838543,"fUST",-1680.0,0.00027155,2,"2026-02-08T09:10:38.543",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780671,1770541838554,"fUST",-741.77891082,0.00029144,2,"2026-02-08T09:10:38.554",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780672,1770541838564,"fUST",-587.0,0.00029287,2,"2026-02-08T09:10:38.564",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780673,1770541838574,"fUST",-1018.0,0.00029553,2,"2026-02-08T09:10:38.574",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780674,1770541838584,"fUST",-336.0,0.0003,14,"2026-02-08T09:10:38.584",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780675,1770541838594,"fUST",-823.0,0.00031729,2,"2026-02-08T09:10:38.594",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780676,1770541838604,"fUST",-1152.0,0.00034375,2,"2026-02-08T09:10:38.604",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780677,1770541838615,"fUST",-6278.0325993,0.00034414,2,"2026-02-08T09:10:38.615",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780678,1770541838625,"fUST",-441.0,0.00035838,30,"2026-02-08T09:10:38.625",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780679,1770541838646,"fUST",-397.59,0.00037488,7,"2026-02-08T09:10:38.646",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780680,1770541838656,"fUST",-173.23,0.00037488,7,"2026-02-08T09:10:38.656",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780681,1770541838666,"fUST",-173.23,0.00037488,7,"2026-02-08T09:10:38.666",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780682,1770541838678,"fUST",-1355.0437,0.00039701,2,"2026-02-08T09:10:38.678",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780683,1770541838886,"fUST",-6255.8217061,0.00041334,2,"2026-02-08T09:10:38.886",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780684,1770541838899,"fUST",-505.603583,0.00042152,120,"2026-02-08T09:10:38.899",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780685,1770541838909,"fUST",-5958.3510735,0.00042153,2,"2026-02-08T09:10:38.909",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780686,1770541838918,"fUST",-150.0,0.00043159,120,"2026-02-08T09:10:38.918",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780687,1770541838928,"fUST",-177.0,0.00045159,120,"2026-02-08T09:10:38.928",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780688,1770541838937,"fUST",-2160.0,0.00045243,2,"2026-02-08T09:10:38.937",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780689,1770541838947,"fUST",-1378.282,0.00045243,2,"2026-02-08T09:10:38.947",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780690,1770541838956,"fUST",-632.0,0.00045243,2,"2026-02-08T09:10:38.956",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780691,1770541838966,"fUST",-5958.3510735,0.00047059,2,"2026-02-08T09:10:38.966",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780692,1770541838976,"fUST",-204.0,0.00047159,120,"2026-02-08T09:10:38.976",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780693,1770541838986,"fUST",-168.0,0.00047436,2,"2026-02-08T09:10:38.986",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780694,1770541838996,"fUST",-718.59855968,0.00047588,7,"2026-02-08T09:10:38.996",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780695,1770541839005,"fUST",-2160.0,0.00048243,2,"2026-02-08T09:10:39.005",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780696,1770541839015,"fUST",-1374.0,0.00048243,2,"2026-02-08T09:10:39.015",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780697,1770541839024,"fUST",-632.0,0.00048243,2,"2026-02-08T09:10:39.024",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780698,1770541839034,"fUST",-718.59855968,0.00048779,7,"2026-02-08T09:10:39.034",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780699,1770541839044,"fUST",-231.0,0.00049159,120,"2026-02-08T09:10:39.044",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780700,1770541839053,"fUST",-398.21407003,0.00049626,2,"2026-02-08T09:10:39.053",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780701,1770541839063,"fUST",-716.78532605,0.00049626,2,"2026-02-08T09:10:39.063",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780702,1770541839074,"fUST",-703.38904417,0.00049626,2,"2026-02-08T09:10:39.074",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780703,1770541839083,"fUST",-1266.10027951,0.00049626,2,"2026-02-08T09:10:39.083",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780704,1770541839093,"fUST",-2250.84494135,0.00049626,2,"2026-02-08T09:10:39.093",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780705,1770541839102,"fUST",-3516.94522085,0.00049626,2,"2026-02-08T09:10:39.102",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780706,1770541839112,"fUST",-718.59855968,0.0005,120,"2026-02-08T09:10:39.112",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780707,1770541839121,"fUST",-151.0,0.00050005,2,"2026-02-08T09:10:39.121",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780708,1770541839131,"fUST",-211.45,0.00050136,30,"2026-02-08T09:10:39.131",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780709,1770541839140,"fUST",-669.49901865,0.00050771,4,"2026-02-08T09:10:39.140",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780710,1770541839150,"fUST",-728.21453985,0.00050771,4,"2026-02-08T09:10:39.150",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780711,1770541839159,"fUST",-211.45,0.00050821,33,"2026-02-08T09:10:39.159",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780712,1770541839168,"fUST",-1263.0,0.00051,120,"2026-02-08T09:10:39.168",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780713,1770541839178,"fUST",-258.0,0.00051159,120,"2026-02-08T09:10:39.178",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780714,1770541839187,"fUST",-2154.0,0.00051243,120,"2026-02-08T09:10:39.187",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780715,1770541839196,"fUST",-1374.0,0.00051243,120,"2026-02-08T09:10:39.196",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780716,1770541839205,"fUST",-632.0,0.00051243,120,"2026-02-08T09:10:39.205",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780717,1770541839215,"fUST",-2000.0,0.000515,120,"2026-02-08T09:10:39.215",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780718,1770541839224,"fUST",-211.45,0.00051506,36,"2026-02-08T09:10:39.224",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780719,1770541839233,"fUST",-2450.29918202,0.000517,23,"2026-02-08T09:10:39.233",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780720,1770541839242,"fUST",-240730.3446644,0.000518,30,"2026-02-08T09:10:39.242",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780721,1770541839251,"fUST",-172.91,0.000518,14,"2026-02-08T09:10:39.251",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780722,1770541839260,"fUST",-151.0,0.000518,120,"2026-02-08T09:10:39.260",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780723,1770541839269,"fUST",-151.0,0.000518,120,"2026-02-08T09:10:39.269",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780724,1770541839278,"fUST",-151.0,0.000518,120,"2026-02-08T09:10:39.278",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780725,1770541839288,"fUST",-155.310388,0.000518,120,"2026-02-08T09:10:39.288",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780726,1770541839297,"fUST",-173.398738,0.000518,120,"2026-02-08T09:10:39.297",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780727,1770541839308,"fUST",-156.277485,0.000518,120,"2026-02-08T09:10:39.308",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780728,1770541839317,"fUST",-156.277485,0.000518,120,"2026-02-08T09:10:39.317",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780729,1770541839327,"fUST",-156.277485,0.000518,120,"2026-02-08T09:10:39.327",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780730,1770541839336,"fUST",-156.277485,0.000518,120,"2026-02-08T09:10:39.336",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780731,1770541839345,"fUST",-330.282732,0.000518,120,"2026-02-08T09:10:39.345",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780732,1770541839354,"fUST",-330.282732,0.000518,120,"2026-02-08T09:10:39.354",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780733,1770541839363,"fUST",-330.282732,0.000518,120,"2026-02-08T09:10:39.363",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780734,1770541839372,"fUST",-330.282732,0.000518,120,"2026-02-08T09:10:39.372",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780735,1770541839381,"fUST",-322.012298,0.00051935,2,"2026-02-08T09:10:39.381",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780736,1770541839391,"fUST",-5958.3510735,0.00051965,2,"2026-02-08T09:10:39.391",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780737,1770541839400,"fUST",-100000.0,0.0005199,2,"2026-02-08T09:10:39.400",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780738,1770541839410,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.410",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780739,1770541839419,"fUST",-189.363229,0.0005199,120,"2026-02-08T09:10:39.419",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780740,1770541839429,"fUST",-151.514068,0.0005199,120,"2026-02-08T09:10:39.429",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780741,1770541839438,"fUST",-162.183925,0.0005199,120,"2026-02-08T09:10:39.438",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780742,1770541839449,"fUST",-162.183925,0.0005199,120,"2026-02-08T09:10:39.449",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780743,1770541839459,"fUST",-162.183925,0.0005199,120,"2026-02-08T09:10:39.459",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780744,1770541839468,"fUST",-162.183925,0.0005199,120,"2026-02-08T09:10:39.468",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780745,1770541839477,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.477",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780746,1770541839486,"fUST",-180.02689,0.0005199,120,"2026-02-08T09:10:39.486",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780747,1770541839495,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.495",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780748,1770541839505,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.505",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780749,1770541839514,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.514",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780750,1770541839523,"fUST",-151.0,0.0005199,120,"2026-02-08T09:10:39.523",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780751,1770541839533,"fUST",-156.277485,0.0005199,120,"2026-02-08T09:10:39.533",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780752,1770541839543,"fUST",-156.277485,0.0005199,120,"2026-02-08T09:10:39.543",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780753,1770541839554,"fUST",-156.277485,0.0005199,120,"2026-02-08T09:10:39.554",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780754,1770541839564,"fUST",-156.277485,0.0005199,120,"2026-02-08T09:10:39.564",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780755,1770541839574,"fUST",-330.282732,0.0005199,120,"2026-02-08T09:10:39.574",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780756,1770541839584,"fUST",-330.282732,0.0005199,120,"2026-02-08T09:10:39.584",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780757,1770541839594,"fUST",-330.282732,0.0005199,120,"2026-02-08T09:10:39.594",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780758,1770541839604,"fUST",-330.282732,0.0005199,120,"2026-02-08T09:10:39.604",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780759,1770541839621,"fUST",-167.07934,0.0005199,120,"2026-02-08T09:10:39.621",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780760,1770541839631,"fUST",-3000.0,0.00052,120,"2026-02-08T09:10:39.631",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780761,1770541839640,"fUST",-161.0,0.00052,120,"2026-02-08T09:10:39.640",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780762,1770541839650,"fUST",-1000.0,0.00052,120,"2026-02-08T09:10:39.650",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780763,1770541839659,"fUST",-155.0,0.00052053,120,"2026-02-08T09:10:39.659",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780764,1770541839668,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.668",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780765,1770541839677,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.677",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780766,1770541839688,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.688",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780767,1770541839700,"fUST",-1919.74,0.00052054,120,"2026-02-08T09:10:39.700",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780768,1770541839709,"fUST",-1865.7,0.00052054,120,"2026-02-08T09:10:39.709",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780769,1770541839719,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.719",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780770,1770541839730,"fUST",-151.0,0.00052054,120,"2026-02-08T09:10:39.730",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780771,1770541839740,"fUST",-151.0,0.00052054,120,"2026-02-08T09:10:39.740",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780772,1770541839749,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.749",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780773,1770541839759,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.759",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780774,1770541839769,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.769",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780775,1770541839779,"fUST",-162.183925,0.00052054,120,"2026-02-08T09:10:39.779",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780776,1770541839789,"fUST",-162.183925,0.00052054,120,"2026-02-08T09:10:39.789",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780777,1770541839800,"fUST",-162.183925,0.00052054,120,"2026-02-08T09:10:39.800",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780778,1770541839814,"fUST",-162.183925,0.00052054,120,"2026-02-08T09:10:39.814",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780779,1770541839823,"fUST",-151.0,0.00052054,120,"2026-02-08T09:10:39.823",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780780,1770541839835,"fUST",-151.0,0.00052054,120,"2026-02-08T09:10:39.835",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780781,1770541839845,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.845",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780782,1770541839854,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.854",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780783,1770541839863,"fUST",-1100.77,0.00052054,120,"2026-02-08T09:10:39.863",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780784,1770541839872,"fUST",-552.44,0.00052054,120,"2026-02-08T09:10:39.872",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780785,1770541839881,"fUST",-740.18,0.00052054,120,"2026-02-08T09:10:39.881",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780786,1770541839890,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.890",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780787,1770541839900,"fUST",-2809.74,0.00052054,2,"2026-02-08T09:10:39.900",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780788,1770541839909,"fUST",-1081.15,0.00052054,2,"2026-02-08T09:10:39.909",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780789,1770541839917,"fUST",-151.0,0.00052054,120,"2026-02-08T09:10:39.917",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780790,1770541839926,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.926",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780791,1770541839936,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.936",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780792,1770541839945,"fUST",-2897.85,0.00052054,21,"2026-02-08T09:10:39.945",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780793,1770541839954,"fUST",-1000.0,0.00052054,2,"2026-02-08T09:10:39.954",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780794,1770541839964,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.964",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780796,1770541839973,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:39.973",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780797,1770541839986,"fUST",-3732.73,0.00052054,120,"2026-02-08T09:10:39.986",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780798,1770541839996,"fUST",-5320.33,0.00052054,120,"2026-02-08T09:10:39.996",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780799,1770541840005,"fUST",-915.78,0.00052054,120,"2026-02-08T09:10:40.005",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780800,1770541840015,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.015",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780801,1770541840025,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.025",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780802,1770541840034,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.034",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780803,1770541840043,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.043",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780804,1770541840056,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.056",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780805,1770541840065,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.065",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780806,1770541840077,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.077",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780807,1770541840086,"fUST",-156.277485,0.00052054,120,"2026-02-08T09:10:40.086",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780808,1770541840095,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.095",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780809,1770541840104,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.104",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780810,1770541840114,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.114",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780811,1770541840123,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.123",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780812,1770541840132,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.132",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780813,1770541840142,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.142",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780814,1770541840151,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.151",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780815,1770541840161,"fUST",-330.282732,0.00052054,120,"2026-02-08T09:10:40.161",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780816,1770541840170,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.170",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780817,1770541840180,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.180",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780818,1770541840189,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.189",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780819,1770541840199,"fUST",-8689.22,0.00052054,90,"2026-02-08T09:10:40.199",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780820,1770541840208,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.208",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780821,1770541840217,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.217",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780822,1770541840226,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.226",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780823,1770541840235,"fUST",-5049.05,0.00052054,120,"2026-02-08T09:10:40.235",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780824,1770541840245,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.245",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780825,1770541840254,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.254",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780826,1770541840263,"fUST",-1038.12,0.00052054,120,"2026-02-08T09:10:40.263",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780827,1770541840272,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.272",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780828,1770541840280,"fUST",-266.18229555,0.00052054,120,"2026-02-08T09:10:40.280",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780829,1770541840290,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.290",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780830,1770541840300,"fUST",-522.98,0.00052054,30,"2026-02-08T09:10:40.300",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780831,1770541840313,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.313",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780832,1770541840323,"fUST",-1428.44,0.00052054,120,"2026-02-08T09:10:40.323",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780833,1770541840332,"fUST",-1421.72,0.00052054,30,"2026-02-08T09:10:40.332",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780835,1770541840342,"fUST",-500.0,0.00052054,120,"2026-02-08T09:10:40.342",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780836,1770541840351,"fUST",-48617.0,0.00052054,20,"2026-02-08T09:10:40.351",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780837,1770541840360,"fUST",-211.45,0.00052191,39,"2026-02-08T09:10:40.360",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780838,1770541840369,"fUST",-151.0,0.00052318,120,"2026-02-08T09:10:40.369",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780839,1770541840381,"fUST",-151.0,0.00052318,120,"2026-02-08T09:10:40.381",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780840,1770541840390,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.390",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780841,1770541840400,"fUST",-1919.74,0.00052328,120,"2026-02-08T09:10:40.400",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780842,1770541840409,"fUST",-1865.7,0.00052328,120,"2026-02-08T09:10:40.409",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780843,1770541840421,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.421",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780844,1770541840430,"fUST",-151.0,0.00052328,120,"2026-02-08T09:10:40.430",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780845,1770541840440,"fUST",-151.0,0.00052328,120,"2026-02-08T09:10:40.440",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780846,1770541840449,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.449",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780847,1770541840458,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.458",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780848,1770541840467,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.467",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780849,1770541840476,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.476",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780850,1770541840485,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.485",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780851,1770541840495,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.495",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780852,1770541840504,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.504",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780853,1770541840513,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.513",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780854,1770541840522,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.522",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780855,1770541840531,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.531",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780856,1770541840541,"fUST",-162.183925,0.00052328,120,"2026-02-08T09:10:40.541",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780857,1770541840550,"fUST",-151.0,0.00052328,120,"2026-02-08T09:10:40.550",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780858,1770541840559,"fUST",-151.0,0.00052328,120,"2026-02-08T09:10:40.559",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780859,1770541840568,"fUST",-171.299951,0.00052328,120,"2026-02-08T09:10:40.568",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780860,1770541840577,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.577",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780861,1770541840587,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.587",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780862,1770541840596,"fUST",-1100.77,0.00052328,120,"2026-02-08T09:10:40.596",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780863,1770541840605,"fUST",-552.44,0.00052328,120,"2026-02-08T09:10:40.605",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780864,1770541840614,"fUST",-740.18,0.00052328,120,"2026-02-08T09:10:40.614",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780865,1770541840623,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.623",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780866,1770541840631,"fUST",-2809.74,0.00052328,2,"2026-02-08T09:10:40.631",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780867,1770541840641,"fUST",-1081.15,0.00052328,2,"2026-02-08T09:10:40.641",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780868,1770541840650,"fUST",-151.0,0.00052328,120,"2026-02-08T09:10:40.650",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780869,1770541840659,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.659",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780870,1770541840668,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.668",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780871,1770541840678,"fUST",-2897.85,0.00052328,21,"2026-02-08T09:10:40.678",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780872,1770541840687,"fUST",-1000.0,0.00052328,2,"2026-02-08T09:10:40.687",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780873,1770541840696,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.696",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780874,1770541840705,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.705",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780875,1770541840714,"fUST",-3732.73,0.00052328,120,"2026-02-08T09:10:40.714",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780876,1770541840723,"fUST",-5320.33,0.00052328,120,"2026-02-08T09:10:40.723",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780877,1770541840732,"fUST",-915.78,0.00052328,120,"2026-02-08T09:10:40.732",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780878,1770541840741,"fUST",-156.277485,0.00052328,120,"2026-02-08T09:10:40.741",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780879,1770541840752,"fUST",-156.277485,0.00052328,120,"2026-02-08T09:10:40.752",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780880,1770541840761,"fUST",-156.277485,0.00052328,120,"2026-02-08T09:10:40.761",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780881,1770541840770,"fUST",-156.277485,0.00052328,120,"2026-02-08T09:10:40.770",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780882,1770541840779,"fUST",-330.282732,0.00052328,120,"2026-02-08T09:10:40.779",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780883,1770541840788,"fUST",-330.282732,0.00052328,120,"2026-02-08T09:10:40.788",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780884,1770541840796,"fUST",-330.282732,0.00052328,120,"2026-02-08T09:10:40.796",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780885,1770541840806,"fUST",-330.282731,0.00052328,120,"2026-02-08T09:10:40.806",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780886,1770541840816,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.816",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780887,1770541840825,"fUST",-554.98342501,0.00052328,120,"2026-02-08T09:10:40.825",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780888,1770541840834,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.834",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780889,1770541840845,"fUST",-8689.22,0.00052328,90,"2026-02-08T09:10:40.845",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780890,1770541840853,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.853",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780891,1770541840862,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.862",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780892,1770541840871,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.871",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780893,1770541840880,"fUST",-5049.05,0.00052328,120,"2026-02-08T09:10:40.880",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780894,1770541840889,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.889",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780895,1770541840898,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.898",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780896,1770541840907,"fUST",-1038.12,0.00052328,120,"2026-02-08T09:10:40.907",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780897,1770541840916,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.916",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780898,1770541840926,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.926",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780899,1770541840935,"fUST",-522.98,0.00052328,30,"2026-02-08T09:10:40.935",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780900,1770541840945,"fUST",-500.0,0.00052328,120,"2026-02-08T09:10:40.945",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780901,1770541840954,"fUST",-1428.44,0.00052328,120,"2026-02-08T09:10:40.954",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780902,1770541840964,"fUST",-1421.72,0.00052328,30,"2026-02-08T09:10:40.964",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780903,1770541840973,"fUST",-500.7,0.00052328,120,"2026-02-08T09:10:40.973",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780904,1770541840983,"fUST",-48617.0,0.00052328,20,"2026-02-08T09:10:40.983",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780905,1770541840992,"fUST",-161.0,0.00052329,120,"2026-02-08T09:10:40.992",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780906,1770541841001,"fUST",-670.6,0.000524,14,"2026-02-08T09:10:41.001",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780907,1770541841010,"fUST",-21315.40045423,0.00052402,120,"2026-02-08T09:10:41.010",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780908,1770541841091,"fUST",-394.2839291,0.00052402,120,"2026-02-08T09:10:41.091",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780909,1770541841102,"fUST",-6231.0042905,0.00052402,120,"2026-02-08T09:10:41.102",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780910,1770541841131,"fUST",-3e-08,0.00052402,120,"2026-02-08T09:10:41.131",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780938,1770541846459,"fUST",-256.96863033,0.00052054,21,"2026-02-08T09:10:46.459",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780992,1770542166772,"fUST",500.0,0.00013273,2,"2026-02-08T09:16:06.772",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404780993,1770542166824,"fUST",913.93158627,0.00013821,2,"2026-02-08T09:16:06.824",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781253,1770542743586,"fUST",-5000.0,0.00024277,2,"2026-02-08T09:25:43.586",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781254,1770542749489,"fUST",-794.39934226,0.00024522,2,"2026-02-08T09:25:49.489",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781255,1770542749520,"fUST",-2643.69507357,0.00024522,2,"2026-02-08T09:25:49.520",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781256,1770542749581,"fUST",-1391.02958207,0.00024522,2,"2026-02-08T09:25:49.581",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781257,1770542755777,"fUST",-1732.79158627,0.00024522,2,"2026-02-08T09:25:55.777",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781305,1770542903303,"fUST",10000.01,0.00017,2,"2026-02-08T09:28:23.303",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781306,1770542903325,"fUST",10000.01,0.00017,2,"2026-02-08T09:28:23.325",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781307,1770542903347,"fUST",10000.01,0.00017,2,"2026-02-08T09:28:23.347",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781308,1770542903372,"fUST",10000.01,0.00017,2,"2026-02-08T09:28:23.372",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781309,1770542903395,"fUST",9164.30155192,0.00017,2,"2026-02-08T09:28:23.395",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781433,1770543032446,"fUST",-376.35483316,0.00023794,2,"2026-02-08T09:30:32.446",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781448,1770543038706,"fUST",-4623.64516684,0.00023794,2,"2026-02-08T09:30:38.706",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781449,1770543038716,"fUST",-1637.33208282,0.00024034,2,"2026-02-08T09:30:38.716",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781450,1770543038727,"fUST",-1200.0,0.00024276,2,"2026-02-08T09:30:38.727",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781451,1770543038736,"fUST",-5000.0,0.00024277,2,"2026-02-08T09:30:38.736",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781452,1770543038746,"fUST",-5788.81852226,0.00024277,2,"2026-02-08T09:30:38.746",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781453,1770543038755,"fUST",-278.685295,0.00024445,2,"2026-02-08T09:30:38.755",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781454,1770543038766,"fUST",-302.40442949,0.00024999,2,"2026-02-08T09:30:38.766",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781455,1770543038776,"fUST",-428.50856816,0.00024999,2,"2026-02-08T09:30:38.776",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781456,1770543038785,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.785",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781457,1770543038795,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.795",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781458,1770543038804,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.804",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781459,1770543038813,"fUST",-389.35408017,0.00024999,2,"2026-02-08T09:30:38.813",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781460,1770543038823,"fUST",-647.63635579,0.00024999,2,"2026-02-08T09:30:38.823",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781461,1770543038833,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.833",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781462,1770543038842,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.842",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781463,1770543038851,"fUST",-154.36659779,0.00024999,2,"2026-02-08T09:30:38.851",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781464,1770543038861,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.861",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781465,1770543038870,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.870",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781466,1770543038879,"fUST",-471.80264889,0.00024999,2,"2026-02-08T09:30:38.879",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781467,1770543038888,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.888",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781468,1770543038898,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.898",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781469,1770543038907,"fUST",-206.59806361,0.00024999,2,"2026-02-08T09:30:38.907",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781470,1770543038916,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.916",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781471,1770543038925,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.925",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781472,1770543038934,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.934",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781473,1770543038944,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.944",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781474,1770543038953,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.953",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781475,1770543038963,"fUST",-500.0,0.00024999,2,"2026-02-08T09:30:38.963",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781476,1770543038972,"fUST",-499.99999999,0.00024999,2,"2026-02-08T09:30:38.972",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781477,1770543038982,"fUST",-48780.34412509,0.00025,2,"2026-02-08T09:30:38.982",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781478,1770543038991,"fUST",-480.0,0.00026439,2,"2026-02-08T09:30:38.991",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781479,1770543039000,"fUST",-218.02791256,0.0002876,2,"2026-02-08T09:30:39.000",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781480,1770543039010,"fUST",-893.50760257,0.00029,2,"2026-02-08T09:30:39.010",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781481,1770543039020,"fUST",-301.43016792,0.00035616,7,"2026-02-08T09:30:39.020",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781482,1770543039030,"fUST",-278.685295,0.00036667,2,"2026-02-08T09:30:39.030",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781483,1770543039039,"fUST",-1675.313091,0.00036847,2,"2026-02-08T09:30:39.039",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781484,1770543039048,"fUST",-1212.0,0.0003685,30,"2026-02-08T09:30:39.048",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781485,1770543039058,"fUST",-1675.313091,0.00038399,2,"2026-02-08T09:30:39.058",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781486,1770543039068,"fUST",-194.11573488,0.00039719,120,"2026-02-08T09:30:39.068",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781487,1770543039079,"fUST",-1675.313091,0.0003995,2,"2026-02-08T09:30:39.079",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781488,1770543039089,"fUST",-1410.34207216,0.00040247,2,"2026-02-08T09:30:39.089",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781489,1770543039101,"fUST",-7352.91318914,0.00040247,2,"2026-02-08T09:30:39.101",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781490,1770543039110,"fUST",-4527.53473788,0.00040681,2,"2026-02-08T09:30:39.110",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781523,1770543046669,"fUST",-776.56394879,0.00040274,2,"2026-02-08T09:30:46.669",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781667,1770543176561,"fUST",-218.43492476,0.00024998,2,"2026-02-08T09:32:56.561",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781668,1770543176626,"fUST",-163.0319156,0.00026849,2,"2026-02-08T09:32:56.626",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781671,1770543205827,"fUST",-218.43492476,0.00026849,2,"2026-02-08T09:33:25.827",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781737,1770543327833,"fUST",526.19077036,0.00013699,2,"2026-02-08T09:35:27.833",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781845,1770543622754,"fUST",521.15093099,0.00013699,2,"2026-02-08T09:40:22.754",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781846,1770543630061,"fUST",500.0,0.00013273,2,"2026-02-08T09:40:30.061",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781853,1770543704896,"fUST",167.69137301,0.00013273,2,"2026-02-08T09:41:44.896",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781864,1770543737007,"fUST",479.2578817,0.00013699,2,"2026-02-08T09:42:17.007",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781926,1770543908391,"fUST",332.30862699,0.00013273,2,"2026-02-08T09:45:08.391",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781927,1770543910364,"fUST",256.68663128,0.00013273,2,"2026-02-08T09:45:10.364",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781929,1770543915306,"fUST",500.0,0.00013273,2,"2026-02-08T09:45:15.306",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781948,1770543930745,"fUST",500.0,0.00013273,2,"2026-02-08T09:45:30.745",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781967,1770543971914,"fUST",500.32609166,0.00013273,2,"2026-02-08T09:46:11.914",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404781970,1770544025154,"fUST",500.0,0.00013273,2,"2026-02-08T09:47:05.154",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782026,1770544216135,"fUST",500.0,0.00013273,2,"2026-02-08T09:50:16.135",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782028,1770544219570,"fUST",300.0,0.00013673,2,"2026-02-08T09:50:19.570",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782029,1770544226754,"fUST",500.0,0.00013273,2,"2026-02-08T09:50:26.754",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782034,1770544231718,"fUST",-963.72371194,0.00022566,2,"2026-02-08T09:50:31.718",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782053,1770544237804,"fUST",-4036.27628806,0.00022566,2,"2026-02-08T09:50:37.804",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782054,1770544237813,"fUST",-4391.1966235,0.00022794,2,"2026-02-08T09:50:37.813",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782055,1770544237825,"fUST",-608.8033765,0.00022794,2,"2026-02-08T09:50:37.825",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782056,1770544237835,"fUST",-1200.0,0.00023023,2,"2026-02-08T09:50:37.835",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782057,1770544237844,"fUST",-300.0,0.00023255,2,"2026-02-08T09:50:37.844",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782058,1770544237853,"fUST",-531.37643067,0.00023257,2,"2026-02-08T09:50:37.853",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782059,1770544237865,"fUST",-2167.33724086,0.00023257,2,"2026-02-08T09:50:37.865",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782063,1770544240050,"fUST",-2492.79349934,0.00023257,2,"2026-02-08T09:50:40.050",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782064,1770544240059,"fUST",-250.0,0.00030515,2,"2026-02-08T09:50:40.059",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782066,1770544240072,"fUST",-909.0,0.0003685,30,"2026-02-08T09:50:40.072",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782067,1770544240081,"fUST",-537.16691568,0.00038998,7,"2026-02-08T09:50:40.081",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782068,1770544240090,"fUST",-500.0,0.00038998,15,"2026-02-08T09:50:40.090",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782069,1770544240099,"fUST",-503.7709663,0.00038998,7,"2026-02-08T09:50:40.099",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782070,1770544240110,"fUST",-206.45815311,0.00038998,15,"2026-02-08T09:50:40.110",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782071,1770544240119,"fUST",-211.00111755,0.00038999,15,"2026-02-08T09:50:40.119",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782072,1770544240128,"fUST",-355.81668738,0.00038999,15,"2026-02-08T09:50:40.128",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782073,1770544240137,"fUST",-8077.80779861,0.00039,20,"2026-02-08T09:50:40.137",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782173,1770544244349,"fUST",-6040.64104409,0.00039,20,"2026-02-08T09:50:44.349",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782186,1770544245966,"fUST",-2740.34289481,0.00039,20,"2026-02-08T09:50:45.966",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782187,1770544245977,"fUST",-297.75061574,0.00039,20,"2026-02-08T09:50:45.977",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782188,1770544245988,"fUST",-256.96863033,0.00039,20,"2026-02-08T09:50:45.988",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782189,1770544246134,"fUST",-5410.48901642,0.00039,20,"2026-02-08T09:50:46.134",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782190,1770544246143,"fUST",-681.0,0.00039,30,"2026-02-08T09:50:46.143",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782191,1770544246153,"fUST",-5191.50717087,0.00039696,2,"2026-02-08T09:50:46.153",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782192,1770544246162,"fUST",-2367.19663143,0.00040051,28,"2026-02-08T09:50:46.162",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782193,1770544246171,"fUST",-1000.0,0.00041186,30,"2026-02-08T09:50:46.171",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782194,1770544246180,"fUST",-1675.313091,0.00041501,2,"2026-02-08T09:50:46.180",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782195,1770544246188,"fUST",-1675.313091,0.00043052,2,"2026-02-08T09:50:46.188",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782196,1770544246198,"fUST",-1675.313091,0.00044603,2,"2026-02-08T09:50:46.198",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782197,1770544246207,"fUST",-524.18089256,0.00045821,2,"2026-02-08T09:50:46.207",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782198,1770544246216,"fUST",-2909.94530123,0.00045821,2,"2026-02-08T09:50:46.216",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782199,1770544246225,"fUST",-349.60951784,0.00047588,7,"2026-02-08T09:50:46.225",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782200,1770544246234,"fUST",-150.0,0.00047588,120,"2026-02-08T09:50:46.234",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782201,1770544246242,"fUST",-632.0,0.0004856,2,"2026-02-08T09:50:46.242",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782202,1770544246251,"fUST",-2160.0,0.0004856,2,"2026-02-08T09:50:46.251",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782203,1770544246260,"fUST",-2367.19663139,0.00048601,28,"2026-02-08T09:50:46.260",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782204,1770544246269,"fUST",-349.60951784,0.00048779,7,"2026-02-08T09:50:46.269",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782205,1770544246278,"fUST",-177.0,0.00049588,120,"2026-02-08T09:50:46.278",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782206,1770544246287,"fUST",-1770.25,0.0005,120,"2026-02-08T09:50:46.287",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782207,1770544246296,"fUST",-349.60951784,0.0005,120,"2026-02-08T09:50:46.296",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782208,1770544246305,"fUST",-176.2,0.00050136,30,"2026-02-08T09:50:46.305",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782209,1770544246314,"fUST",-176.2,0.00050821,33,"2026-02-08T09:50:46.314",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782210,1770544246324,"fUST",-162.0,0.00051,120,"2026-02-08T09:50:46.324",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782211,1770544246333,"fUST",-2286.94590334,0.00051406,23,"2026-02-08T09:50:46.333",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782212,1770544246341,"fUST",-9686.0329497,0.0005149,4,"2026-02-08T09:50:46.341",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782213,1770544246356,"fUST",-799.65154018,0.00039299,2,"2026-02-08T09:50:46.356",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782214,1770544288069,"fUST",360.64516767,0.00013273,2,"2026-02-08T09:51:28.069",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782215,1770544289596,"fUST",500.0,0.00013699,2,"2026-02-08T09:51:29.596",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782216,1770544289638,"fUST",1000.0,0.00014247,2,"2026-02-08T09:51:29.638",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782217,1770544291297,"fUST",500.89740854,0.00013699,2,"2026-02-08T09:51:31.297",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782218,1770544292174,"fUST",502.22577233,0.00013699,2,"2026-02-08T09:51:32.174",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782220,1770544297711,"fUST",500.0,0.00013699,2,"2026-02-08T09:51:37.711",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782221,1770544299873,"fUST",527.19037443,0.00013699,2,"2026-02-08T09:51:39.873",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782222,1770544305234,"fUST",302.74503176,0.00013699,2,"2026-02-08T09:51:45.234",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782223,1770544306463,"fUST",500.0,0.00013273,2,"2026-02-08T09:51:46.463",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782224,1770544306517,"fUST",867.31222593,0.00013821,2,"2026-02-08T09:51:46.517",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782225,1770544327383,"fUST",487.91608493,0.00013699,2,"2026-02-08T09:52:07.383",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782226,1770544327500,"fUST",500.0,0.00013273,2,"2026-02-08T09:52:07.500",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782227,1770544327563,"fUST",534.52967472,0.00014368,2,"2026-02-08T09:52:07.563",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782228,1770544327635,"fUST",1000.0,0.00013821,2,"2026-02-08T09:52:07.635",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782229,1770544327735,"fUST",500.0,0.00013699,2,"2026-02-08T09:52:07.735",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782230,1770544329070,"fUST",500.0,0.00013699,2,"2026-02-08T09:52:09.070",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782231,1770544329131,"fUST",1500.0,0.00014795,2,"2026-02-08T09:52:09.131",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782232,1770544329191,"fUST",1000.0,0.00014247,2,"2026-02-08T09:52:09.191",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782233,1770544331456,"fUST",300.0,0.00013673,2,"2026-02-08T09:52:11.456",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782234,1770544332016,"fUST",500.0,0.00013699,2,"2026-02-08T09:52:12.016",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782235,1770544332173,"fUST",503.36559738,0.00013699,2,"2026-02-08T09:52:12.173",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782237,1770544338067,"fUST",502.72618271,0.00013699,2,"2026-02-08T09:52:18.067",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782307,1770544507803,"fUST",500.0,0.00013699,2,"2026-02-08T09:55:07.803",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782308,1770544507856,"fUST",1.41520257,0.00014247,2,"2026-02-08T09:55:07.856",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782309,1770544507877,"fUST",498.58479743,0.00014247,2,"2026-02-08T09:55:07.877",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782310,1770544508981,"fUST",500.0,0.00013699,2,"2026-02-08T09:55:08.981",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782311,1770544509024,"fUST",661.76585532,0.00014247,2,"2026-02-08T09:55:09.024",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782312,1770544509723,"fUST",500.0,0.00013699,2,"2026-02-08T09:55:09.723",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782313,1770544509869,"fUST",506.33977774,0.00014247,2,"2026-02-08T09:55:09.869",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782314,1770544510444,"fUST",500.0,0.00013273,2,"2026-02-08T09:55:10.444",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782315,1770544510495,"fUST",1072.4109965,0.00013821,2,"2026-02-08T09:55:10.495",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782316,1770544512544,"fUST",243.05473833,0.00013699,2,"2026-02-08T09:55:12.544",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782317,1770544513947,"fUST",500.79097954,0.00013699,2,"2026-02-08T09:55:13.947",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782318,1770544514077,"fUST",501.07637992,0.00013699,2,"2026-02-08T09:55:14.077",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782319,1770544515321,"fUST",535.77818469,0.00013699,2,"2026-02-08T09:55:15.321",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782320,1770544520492,"fUST",500.0,0.00013699,2,"2026-02-08T09:55:20.492",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782321,1770544520553,"fUST",742.19560529,0.00014247,2,"2026-02-08T09:55:20.553",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782325,1770544564890,"fUST",500.42872228,0.00013273,2,"2026-02-08T09:56:04.890",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782326,1770544565765,"fUST",218.75404274,0.00013273,2,"2026-02-08T09:56:05.765",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782327,1770544566321,"fUST",166.15674198,0.00013273,2,"2026-02-08T09:56:06.321",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782328,1770544566822,"fUST",501.06755386,0.00013273,2,"2026-02-08T09:56:06.822",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782329,1770544569127,"fUST",502.0479675,0.00013699,2,"2026-02-08T09:56:09.127",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782330,1770544569326,"fUST",270.48138826,0.00013699,2,"2026-02-08T09:56:09.326",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782331,1770544570804,"fUST",317.23124794,0.00013273,2,"2026-02-08T09:56:10.804",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782332,1770544570893,"fUST",261.84502068,0.00013699,2,"2026-02-08T09:56:10.893",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782333,1770544570915,"fUST",136.29818279,0.00013699,2,"2026-02-08T09:56:10.915",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782360,1770544586546,"fUST",158.13549103,0.00013699,2,"2026-02-08T09:56:26.546",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782361,1770544588686,"fUST",500.0,0.00013273,2,"2026-02-08T09:56:28.686",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782362,1770544588799,"fUST",469.5516029,0.00013273,2,"2026-02-08T09:56:28.799",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782363,1770544589950,"fUST",500.0,0.00013699,2,"2026-02-08T09:56:29.950",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782364,1770544589998,"fUST",1002.04006671,0.00014247,2,"2026-02-08T09:56:29.998",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782365,1770544594075,"fUST",500.41833279,0.00013699,2,"2026-02-08T09:56:34.075",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782366,1770544594754,"fUST",150.0,0.00017808,2,"2026-02-08T09:56:34.754",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782367,1770544594899,"fUST",351.51659895,0.00018356,2,"2026-02-08T09:56:34.899",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782368,1770544595657,"fUST",500.0,0.00013699,2,"2026-02-08T09:56:35.657",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782369,1770544595745,"fUST",1000.0,0.00014247,2,"2026-02-08T09:56:35.745",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782370,1770544595774,"fUST",581.41091801,0.00014795,2,"2026-02-08T09:56:35.774",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782371,1770544627916,"fUST",500.0,0.00013273,2,"2026-02-08T09:57:07.916",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782372,1770544630794,"fUST",500.0,0.00013273,2,"2026-02-08T09:57:10.794",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782373,1770544631052,"fUST",500.0,0.00013273,2,"2026-02-08T09:57:11.052",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782374,1770544631077,"fUST",500.0,0.00013273,2,"2026-02-08T09:57:11.077",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782375,1770544635584,"fUST",500.0,0.00013273,2,"2026-02-08T09:57:15.584",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782401,1770544671817,"fUST",-1000.0,0.00025278,2,"2026-02-08T09:57:51.817",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782402,1770544673561,"fUST",-1000.0,0.00025278,2,"2026-02-08T09:57:53.561",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782403,1770544674361,"fUST",-1000.0,0.00025278,2,"2026-02-08T09:57:54.361",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782404,1770544675036,"fUST",-1000.0,0.00025278,2,"2026-02-08T09:57:55.036",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782405,1770544675630,"fUST",-1000.0,0.00025278,2,"2026-02-08T09:57:55.630",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782406,1770544676268,"fUST",-1000.0,0.00025533,2,"2026-02-08T09:57:56.268",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782407,1770544677353,"fUST",-1000.0,0.00025533,2,"2026-02-08T09:57:57.353",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782408,1770544678485,"fUST",-1000.0,0.00025533,2,"2026-02-08T09:57:58.485",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782409,1770544679360,"fUST",-1000.0,0.00025533,2,"2026-02-08T09:57:59.360",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782410,1770544680181,"fUST",-1000.0,0.00025533,2,"2026-02-08T09:58:00.181",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782411,1770544681044,"fUST",-1000.0,0.00025791,2,"2026-02-08T09:58:01.044",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782412,1770544681991,"fUST",-1000.0,0.00025791,2,"2026-02-08T09:58:01.991",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782413,1770544682945,"fUST",-521.19,0.00025791,2,"2026-02-08T09:58:02.945",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782414,1770544686173,"fUST",478.81,0.00026,2,"2026-02-08T09:58:06.173",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782415,1770544686194,"fUST",1000.0,0.00026,2,"2026-02-08T09:58:06.194",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782416,1770544688953,"fUST",-1000.0,0.00026,2,"2026-02-08T09:58:08.953",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782417,1770544691122,"fUST",-1000.0,0.00026,2,"2026-02-08T09:58:11.122",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782418,1770544692173,"fUST",-1000.0,0.00026,2,"2026-02-08T09:58:12.173",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782419,1770544696665,"fUST",-200.0,0.0002574,2,"2026-02-08T09:58:16.665",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782426,1770544809710,"fUST",502.93080278,0.00013273,2,"2026-02-08T10:00:09.710",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782428,1770544813903,"fUST",626.64010298,0.00013273,2,"2026-02-08T10:00:13.903",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782430,1770544816267,"fUST",466.06518872,0.00013273,2,"2026-02-08T10:00:16.267",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782432,1770544818423,"fUST",500.0,0.00013273,2,"2026-02-08T10:00:18.423",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782434,1770544822863,"fUST",500.0,0.00013273,2,"2026-02-08T10:00:22.863",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782435,1770544863710,"fUST",500.0,0.00013273,2,"2026-02-08T10:01:03.710",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782436,1770544863763,"fUST",1000.0,0.00013821,2,"2026-02-08T10:01:03.763",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782437,1770544864797,"fUST",500.64622431,0.00013699,2,"2026-02-08T10:01:04.797",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782438,1770544877534,"fUST",317.73471357,0.00013273,2,"2026-02-08T10:01:17.534",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782439,1770544878162,"fUST",179.78077384,0.00013699,2,"2026-02-08T10:01:18.162",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782440,1770544878454,"fUST",500.0,0.00013273,2,"2026-02-08T10:01:18.454",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782441,1770544878529,"fUST",375.78989244,0.00013821,2,"2026-02-08T10:01:18.529",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782445,1770544880775,"fUST",500.0,0.00013273,2,"2026-02-08T10:01:20.775",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782446,1770544880827,"fUST",597.41743951,0.00013821,2,"2026-02-08T10:01:20.827",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782450,1770544881778,"fUST",433.00486185,0.00013273,2,"2026-02-08T10:01:21.778",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782451,1770544881800,"fUST",68.13294803,0.00013273,2,"2026-02-08T10:01:21.800",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782452,1770544883657,"fUST",500.0,0.00013699,2,"2026-02-08T10:01:23.657",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782453,1770544883718,"fUST",1000.0,0.00014247,2,"2026-02-08T10:01:23.718",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782454,1770544883748,"fUST",162.47917203,0.00013273,2,"2026-02-08T10:01:23.748",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782455,1770544883782,"fUST",373.42626047,0.00014795,2,"2026-02-08T10:01:23.782",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782456,1770544884841,"fUST",159.02475995,0.00013699,2,"2026-02-08T10:01:24.841",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782457,1770544884876,"fUST",500.0,0.00013273,2,"2026-02-08T10:01:24.876",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782458,1770544885909,"fUST",501.86817986,0.00013273,2,"2026-02-08T10:01:25.909",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782461,1770544890684,"fUST",500.0,0.00013273,2,"2026-02-08T10:01:30.684",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782462,1770544892335,"fUST",317.15770783,0.00013273,2,"2026-02-08T10:01:32.335",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782474,1770544938798,"fUST",-597.88837773,0.00025228,2,"2026-02-08T10:02:18.798",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782475,1770544938822,"fUST",-4402.11162227,0.00025228,2,"2026-02-08T10:02:18.822",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782495,1770545043819,"fUST",500.0,0.00013273,2,"2026-02-08T10:04:03.819",0.00039785,83.72,0.9799553619996172,915928286.7202191]
[404782498,1770545103008,"fUST",500.0,0.00013273,2,"2026-02-08T10:05:03.008",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782499,1770545103071,"fUST",375.78989244,0.00013821,2,"2026-02-08T10:05:03.071",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782500,1770545106731,"fUST",500.0,0.00013273,2,"2026-02-08T10:05:06.731",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782501,1770545109346,"fUST",463.33563708,0.00013273,2,"2026-02-08T10:05:09.346",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782502,1770545122784,"fUST",300.0,0.00013673,2,"2026-02-08T10:05:22.784",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782505,1770545184808,"fUST",500.43206549,0.00013273,2,"2026-02-08T10:06:24.808",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782506,1770545191410,"fUST",500.0,0.00013273,2,"2026-02-08T10:06:31.410",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782507,1770545193310,"fUST",500.0,0.00013273,2,"2026-02-08T10:06:33.310",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782508,1770545193364,"fUST",687.42271254,0.00013821,2,"2026-02-08T10:06:33.364",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782509,1770545195629,"fUST",500.0,0.00013273,2,"2026-02-08T10:06:35.629",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782510,1770545201584,"fUST",-349.63582743,0.00021918,2,"2026-02-08T10:06:41.584",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782559,1770545263696,"fUST",5000.0,0.00021558,2,"2026-02-08T10:07:43.696",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782560,1770545285663,"fUST",5000.0,0.00021558,2,"2026-02-08T10:08:05.663",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782561,1770545308290,"fUST",0.01,0.00021558,2,"2026-02-08T10:08:28.290",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782562,1770545308312,"fUST",4999.99,0.00021558,2,"2026-02-08T10:08:28.312",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782564,1770545329976,"fUST",5000.0,0.00021558,2,"2026-02-08T10:08:49.976",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782565,1770545338505,"fUST",0.02,0.00021558,2,"2026-02-08T10:08:58.505",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782566,1770545338526,"fUST",4999.98,0.00021558,2,"2026-02-08T10:08:58.526",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782567,1770545353471,"fUST",5000.0,0.00021558,2,"2026-02-08T10:09:13.471",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782568,1770545362542,"fUST",0.03,0.00021558,2,"2026-02-08T10:09:22.542",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782569,1770545362563,"fUST",4999.97,0.00021558,2,"2026-02-08T10:09:22.563",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782570,1770545377711,"fUST",5000.0,0.00021558,2,"2026-02-08T10:09:37.711",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782571,1770545386026,"fUST",0.04,0.00021558,2,"2026-02-08T10:09:46.026",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782572,1770545386047,"fUST",1539.61630251,0.00021558,2,"2026-02-08T10:09:46.047",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782573,1770545401724,"fUST",5000.0,0.00021558,2,"2026-02-08T10:10:01.724",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782574,1770545403982,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:03.982",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782575,1770545404031,"fUST",189.3290874,0.00013821,2,"2026-02-08T10:10:04.031",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782576,1770545410549,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:10.549",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782577,1770545413298,"fUST",490.05657095,0.00013699,2,"2026-02-08T10:10:13.298",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782582,1770545416579,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:16.579",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782583,1770545416622,"fUST",1000.0,0.00013821,2,"2026-02-08T10:10:16.622",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782585,1770545416680,"fUST",281.00803914,0.00014368,2,"2026-02-08T10:10:16.680",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782586,1770545416701,"fUST",638.22787518,0.00014368,2,"2026-02-08T10:10:16.701",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782590,1770545420835,"fUST",504.75393189,0.00013273,2,"2026-02-08T10:10:20.835",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782591,1770545421298,"fUST",500.92563695,0.00013699,2,"2026-02-08T10:10:21.298",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782592,1770545423089,"fUST",473.53260077,0.00013273,2,"2026-02-08T10:10:23.089",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782593,1770545423728,"fUST",5000.0,0.00021558,2,"2026-02-08T10:10:23.728",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782594,1770545424482,"fUST",500.0,0.00013699,2,"2026-02-08T10:10:24.482",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782595,1770545424510,"fUST",201.74756008,0.00014247,2,"2026-02-08T10:10:24.510",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782596,1770545426893,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:26.893",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782597,1770545427910,"fUST",1000.0,0.00013821,2,"2026-02-08T10:10:27.910",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782598,1770545427966,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:27.966",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782599,1770545428153,"fUST",180.82239513,0.00013273,2,"2026-02-08T10:10:28.153",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782600,1770545428173,"fUST",319.17760487,0.00013273,2,"2026-02-08T10:10:28.173",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782601,1770545428218,"fUST",500.0,0.00013821,2,"2026-02-08T10:10:28.218",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782602,1770545431127,"fUST",500.0,0.00013699,2,"2026-02-08T10:10:31.127",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782603,1770545431177,"fUST",1001.05063236,0.00014247,2,"2026-02-08T10:10:31.177",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782608,1770545431824,"fUST",500.0,0.00013273,2,"2026-02-08T10:10:31.824",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782610,1770545431881,"fUST",990.12048303,0.00013821,2,"2026-02-08T10:10:31.881",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782626,1770545432025,"fUST",500.0,0.00013699,2,"2026-02-08T10:10:32.025",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782630,1770545432058,"fUST",1000.0,0.00014247,2,"2026-02-08T10:10:32.058",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782646,1770545438040,"fUST",-154.86735458,0.00021918,2,"2026-02-08T10:10:38.040",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782647,1770545438051,"fUST",-150.0,0.00023561,2,"2026-02-08T10:10:38.051",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782648,1770545438061,"fUST",-177.0,0.00025561,2,"2026-02-08T10:10:38.061",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782649,1770545438072,"fUST",-300.0,0.00026574,2,"2026-02-08T10:10:38.072",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782650,1770545438081,"fUST",-300.0,0.00026574,2,"2026-02-08T10:10:38.081",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782651,1770545438091,"fUST",-256.0,0.00026574,2,"2026-02-08T10:10:38.091",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782652,1770545438101,"fUST",-300.0,0.00026574,2,"2026-02-08T10:10:38.101",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782653,1770545438112,"fUST",-1200.0,0.00026848,2,"2026-02-08T10:10:38.112",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782654,1770545438122,"fUST",-300.0,0.00027421,2,"2026-02-08T10:10:38.122",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782655,1770545438132,"fUST",-204.0,0.00027561,2,"2026-02-08T10:10:38.132",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782656,1770545438141,"fUST",-420.0,0.00028742,2,"2026-02-08T10:10:38.141",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782657,1770545438151,"fUST",-1680.0,0.00029159,2,"2026-02-08T10:10:38.151",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782658,1770545438161,"fUST",-231.0,0.00029561,2,"2026-02-08T10:10:38.161",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782659,1770545438170,"fUST",-18920.12930292,0.00029835,2,"2026-02-08T10:10:38.170",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782660,1770545438180,"fUST",-250.0,0.00030389,2,"2026-02-08T10:10:38.180",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782661,1770545438189,"fUST",-500.0,0.00030722,2,"2026-02-08T10:10:38.189",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782662,1770545438198,"fUST",-258.0,0.00031561,2,"2026-02-08T10:10:38.198",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782663,1770545438207,"fUST",-1200.0,0.00031668,3,"2026-02-08T10:10:38.207",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782664,1770545438216,"fUST",-166.149809,0.00031931,2,"2026-02-08T10:10:38.216",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782665,1770545438225,"fUST",-1000.0,0.0003261,30,"2026-02-08T10:10:38.225",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782666,1770545438234,"fUST",-166.149809,0.00033276,2,"2026-02-08T10:10:38.234",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782667,1770545438243,"fUST",-166.149809,0.0003462,2,"2026-02-08T10:10:38.243",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782668,1770545438253,"fUST",-166.149809,0.00035964,2,"2026-02-08T10:10:38.253",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782669,1770545438263,"fUST",-620.0,0.00036654,30,"2026-02-08T10:10:38.263",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782670,1770545438272,"fUST",-166.149809,0.00037308,2,"2026-02-08T10:10:38.272",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782671,1770545438281,"fUST",-166.149809,0.00038652,2,"2026-02-08T10:10:38.281",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782672,1770545438290,"fUST",-208.19778597,0.00038806,2,"2026-02-08T10:10:38.290",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782673,1770545438300,"fUST",-4680.8629346,0.00039113,2,"2026-02-08T10:10:38.300",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782674,1770545438309,"fUST",-3734.9112968,0.00040236,2,"2026-02-08T10:10:38.309",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782675,1770545438319,"fUST",-249.07168117,0.00041332,31,"2026-02-08T10:10:38.319",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782676,1770545438328,"fUST",-5169.54865151,0.00041333,2,"2026-02-08T10:10:38.328",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782677,1770545438337,"fUST",-500.0,0.00041845,2,"2026-02-08T10:10:38.337",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782678,1770545438346,"fUST",-1044.4416962,0.000454,2,"2026-02-08T10:10:38.346",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782679,1770545438355,"fUST",-2160.0,0.0004638,2,"2026-02-08T10:10:38.355",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782680,1770545438364,"fUST",-632.0,0.00046478,2,"2026-02-08T10:10:38.364",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782681,1770545438374,"fUST",-233.0464429,0.00046803,2,"2026-02-08T10:10:38.374",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782682,1770545438383,"fUST",-720.0,0.00047521,2,"2026-02-08T10:10:38.383",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782683,1770545438393,"fUST",-180.0,0.00047521,2,"2026-02-08T10:10:38.393",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782684,1770545438402,"fUST",-371.92,0.00047521,2,"2026-02-08T10:10:38.402",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782685,1770545438411,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.411",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782686,1770545438420,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.420",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782687,1770545438430,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.430",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782688,1770545438439,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.439",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782689,1770545438452,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.452",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782690,1770545438462,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.462",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782691,1770545438471,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.471",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782692,1770545438481,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.481",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782693,1770545438491,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.491",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782694,1770545438500,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.500",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782695,1770545438509,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.509",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782696,1770545438520,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.520",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782697,1770545438530,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.530",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782698,1770545438539,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.539",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782699,1770545438550,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.550",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782700,1770545438559,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.559",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782701,1770545438569,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.569",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782702,1770545438579,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.579",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782703,1770545438589,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.589",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782704,1770545438598,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.598",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782705,1770545438608,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.608",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782706,1770545438617,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.617",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782707,1770545438627,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.627",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782708,1770545438637,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.637",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782709,1770545438648,"fUST",-151.0,0.00049253,2,"2026-02-08T10:10:38.648",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782710,1770545438660,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.660",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782711,1770545438672,"fUST",-151.0,0.00049253,2,"2026-02-08T10:10:38.672",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782712,1770545438684,"fUST",-303.92390221,0.00049253,2,"2026-02-08T10:10:38.684",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782713,1770545438696,"fUST",-151.0,0.00049253,2,"2026-02-08T10:10:38.696",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782714,1770545438708,"fUST",-156.86719667,0.00049253,2,"2026-02-08T10:10:38.708",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782715,1770545438720,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.720",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782716,1770545438732,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.732",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782717,1770545438743,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.743",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782718,1770545438754,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.754",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782719,1770545438764,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.764",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782720,1770545438775,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.775",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782721,1770545438787,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.787",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782722,1770545438799,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.799",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782723,1770545438811,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.811",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782724,1770545438823,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.823",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782725,1770545438834,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.834",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782726,1770545438845,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.845",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782727,1770545438856,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.856",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782728,1770545438867,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.867",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782729,1770545438878,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.878",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782730,1770545438889,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.889",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782731,1770545438900,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.900",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782732,1770545438913,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.913",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782733,1770545438924,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.924",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782734,1770545438936,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.936",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782735,1770545438948,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.948",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782736,1770545438959,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.959",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782737,1770545438970,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.970",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782738,1770545438982,"fUST",-250.0,0.00049253,2,"2026-02-08T10:10:38.982",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782739,1770545438994,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:38.994",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782740,1770545439006,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:39.006",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782741,1770545439018,"fUST",-150.331,0.00049348,2,"2026-02-08T10:10:39.018",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782742,1770545439028,"fUST",-250.0,0.00049348,2,"2026-02-08T10:10:39.028",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782743,1770545439039,"fUST",-1536.127,0.0004938,2,"2026-02-08T10:10:39.039",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782744,1770545439051,"fUST",-632.0,0.00049478,2,"2026-02-08T10:10:39.051",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782745,1770545439062,"fUST",-2084.56,0.0005,120,"2026-02-08T10:10:39.062",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782746,1770545439072,"fUST",-171.59,0.00050136,30,"2026-02-08T10:10:39.072",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782747,1770545439083,"fUST",-720.0,0.00050521,2,"2026-02-08T10:10:39.083",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782748,1770545439095,"fUST",-180.0,0.00050521,120,"2026-02-08T10:10:39.095",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782749,1770545439106,"fUST",-171.59,0.00050821,33,"2026-02-08T10:10:39.106",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782750,1770545439117,"fUST",-2252.70202522,0.0005138,23,"2026-02-08T10:10:39.117",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782751,1770545439127,"fUST",-29462.7860684,0.0005147,4,"2026-02-08T10:10:39.127",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782752,1770545439138,"fUST",-211.75599984,0.0005147,4,"2026-02-08T10:10:39.138",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782753,1770545439148,"fUST",-485.82861513,0.00051479,2,"2026-02-08T10:10:39.148",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782754,1770545439158,"fUST",-9820.92868946,0.00051479,4,"2026-02-08T10:10:39.158",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782755,1770545439167,"fUST",-39666.42039498,0.0005148,2,"2026-02-08T10:10:39.167",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782756,1770545439177,"fUST",-20085.97367244,0.0005148,2,"2026-02-08T10:10:39.177",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782769,1770545440291,"fUST",-204.37893696,0.00033561,120,"2026-02-08T10:10:40.291",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782770,1770545440307,"fUST",-80.62106304,0.00033561,120,"2026-02-08T10:10:40.307",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782771,1770545440317,"fUST",-312.0,0.00035561,120,"2026-02-08T10:10:40.317",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782772,1770545440328,"fUST",-339.0,0.00037561,120,"2026-02-08T10:10:40.328",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782773,1770545440338,"fUST",-366.0,0.00039561,120,"2026-02-08T10:10:40.338",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782774,1770545440347,"fUST",-393.0,0.00041561,120,"2026-02-08T10:10:40.347",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782775,1770545440356,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:40.356",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782776,1770545440366,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:40.366",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782777,1770545440376,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:40.376",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782778,1770545440386,"fUST",-3614.25939858,0.0005148,2,"2026-02-08T10:10:40.386",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782779,1770545440410,"fUST",-3e-08,0.0005148,2,"2026-02-08T10:10:40.410",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782789,1770545444832,"fUST",-420.0,0.00043561,120,"2026-02-08T10:10:44.832",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782790,1770545444843,"fUST",-447.0,0.00045561,120,"2026-02-08T10:10:44.843",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782791,1770545444853,"fUST",-474.0,0.00047561,120,"2026-02-08T10:10:44.853",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782792,1770545444863,"fUST",-500.0,0.00049253,2,"2026-02-08T10:10:44.863",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782793,1770545444873,"fUST",-501.0,0.00049561,120,"2026-02-08T10:10:44.873",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782794,1770545444883,"fUST",-7683.2069386,0.0005148,2,"2026-02-08T10:10:44.883",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782795,1770545444898,"fUST",-4999.97423919,0.0005148,2,"2026-02-08T10:10:44.898",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782800,1770545446094,"fUST",-3545.59430627,0.0004876,2,"2026-02-08T10:10:46.094",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782801,1770545446106,"fUST",-1454.40569373,0.0004876,2,"2026-02-08T10:10:46.106",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782802,1770545446115,"fUST",-34545.2435315,0.0005148,2,"2026-02-08T10:10:46.115",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782803,1770545447296,"fUST",-24703.16351783,0.0005148,2,"2026-02-08T10:10:47.296",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782804,1770545465528,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:05.528",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782805,1770545465591,"fUST",503.41867305,0.00013821,2,"2026-02-08T10:11:05.591",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782806,1770545471228,"fUST",500.0,0.00013699,2,"2026-02-08T10:11:11.228",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782807,1770545471287,"fUST",957.96549605,0.00014247,2,"2026-02-08T10:11:11.287",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782808,1770545474857,"fUST",507.77467851,0.00013699,2,"2026-02-08T10:11:14.857",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782809,1770545476725,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:16.725",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782810,1770545476782,"fUST",714.10871006,0.00013821,2,"2026-02-08T10:11:16.782",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782811,1770545481294,"fUST",441.26809951,0.00013699,2,"2026-02-08T10:11:21.294",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782812,1770545488474,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:28.474",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782813,1770545488535,"fUST",1042.02340124,0.00013821,2,"2026-02-08T10:11:28.535",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782814,1770545488680,"fUST",500.80241704,0.00013699,2,"2026-02-08T10:11:28.680",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782815,1770545488894,"fUST",194.90653811,0.00013699,2,"2026-02-08T10:11:28.894",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782816,1770545489104,"fUST",500.0,0.00013699,2,"2026-02-08T10:11:29.104",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782817,1770545489153,"fUST",500.90607663,0.00014247,2,"2026-02-08T10:11:29.153",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782818,1770545493090,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:33.090",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782819,1770545493142,"fUST",1046.00503798,0.00013821,2,"2026-02-08T10:11:33.142",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782820,1770545495470,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:35.470",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782821,1770545495525,"fUST",90.83087182,0.00013821,2,"2026-02-08T10:11:35.525",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782822,1770545495548,"fUST",414.59384702,0.00013821,2,"2026-02-08T10:11:35.548",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782823,1770545496047,"fUST",500.0,0.00013699,2,"2026-02-08T10:11:36.047",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782824,1770545496148,"fUST",504.56321352,0.00014247,2,"2026-02-08T10:11:36.148",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782825,1770545501876,"fUST",500.92398346,0.00013273,2,"2026-02-08T10:11:41.876",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782826,1770545504787,"fUST",251.05029467,0.00013699,2,"2026-02-08T10:11:44.787",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782827,1770545511262,"fUST",500.0,0.00013273,2,"2026-02-08T10:11:51.262",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782828,1770545511321,"fUST",1000.0,0.00013821,2,"2026-02-08T10:11:51.321",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782829,1770545511376,"fUST",275.49893864,0.00014368,2,"2026-02-08T10:11:51.376",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782830,1770545523783,"fUST",300.0,0.00013673,2,"2026-02-08T10:12:03.783",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782831,1770545524804,"fUST",500.0,0.00013821,2,"2026-02-08T10:12:04.804",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782832,1770545524973,"fUST",500.0,0.00013273,2,"2026-02-08T10:12:04.973",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782834,1770545528356,"fUST",500.0,0.00013273,2,"2026-02-08T10:12:08.356",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782835,1770545528419,"fUST",603.10112861,0.00013821,2,"2026-02-08T10:12:08.419",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782836,1770545528777,"fUST",500.0,0.00013273,2,"2026-02-08T10:12:08.777",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782837,1770545528848,"fUST",500.0,0.00013821,2,"2026-02-08T10:12:08.848",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782838,1770545529302,"fUST",500.37143779,0.00013273,2,"2026-02-08T10:12:09.302",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782839,1770545531209,"fUST",542.62309069,0.00013273,2,"2026-02-08T10:12:11.209",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782840,1770545534513,"fUST",500.0,0.00013273,2,"2026-02-08T10:12:14.513",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782841,1770545535063,"fUST",500.0,0.00013273,2,"2026-02-08T10:12:15.063",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782842,1770545535114,"fUST",500.0,0.00013821,2,"2026-02-08T10:12:15.114",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782843,1770545535736,"fUST",500.0,0.00013699,2,"2026-02-08T10:12:15.736",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782844,1770545535838,"fUST",1000.0,0.00014247,2,"2026-02-08T10:12:15.838",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782845,1770545535864,"fUST",26.44112614,0.00014795,2,"2026-02-08T10:12:15.864",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782846,1770545535888,"fUST",527.98237061,0.00014795,2,"2026-02-08T10:12:15.888",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782872,1770545727215,"fUST",500.0,0.00013273,2,"2026-02-08T10:15:27.215",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782873,1770545766619,"fUST",362.51244897,0.00013273,2,"2026-02-08T10:16:06.619",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782874,1770545769403,"fUST",500.0,0.00013273,2,"2026-02-08T10:16:09.403",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782875,1770545769454,"fUST",339.46110815,0.00013821,2,"2026-02-08T10:16:09.454",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782876,1770545782136,"fUST",500.0,0.00013699,2,"2026-02-08T10:16:22.136",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782877,1770545782354,"fUST",500.0,0.00013699,2,"2026-02-08T10:16:22.354",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782878,1770545782413,"fUST",926.91556688,0.00014247,2,"2026-02-08T10:16:22.413",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782879,1770545783652,"fUST",500.0,0.00013273,2,"2026-02-08T10:16:23.652",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782880,1770545783708,"fUST",500.0,0.00013821,2,"2026-02-08T10:16:23.708",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782881,1770545793944,"fUST",500.0,0.00013273,2,"2026-02-08T10:16:33.944",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782882,1770545793979,"fUST",1000.0,0.00013821,2,"2026-02-08T10:16:33.979",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782884,1770545823586,"fUST",500.0,0.00013699,2,"2026-02-08T10:17:03.586",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782922,1770545953780,"fUST",500.0,0.00029834,120,"2026-02-08T10:19:13.780",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782923,1770546003631,"fUST",505.42236627,0.00013273,2,"2026-02-08T10:20:03.631",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782924,1770546007092,"fUST",501.18682057,0.00013273,2,"2026-02-08T10:20:07.092",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782925,1770546007117,"fUST",150.0,0.00013673,2,"2026-02-08T10:20:07.117",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782926,1770546007153,"fUST",300.0,0.00014221,2,"2026-02-08T10:20:07.153",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782927,1770546016157,"fUST",500.0,0.00013273,2,"2026-02-08T10:20:16.157",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782929,1770546085254,"fUST",500.0,0.00013273,2,"2026-02-08T10:21:25.254",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782930,1770546085283,"fUST",1000.0,0.00013821,2,"2026-02-08T10:21:25.283",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782931,1770546086797,"fUST",500.0,0.00013273,2,"2026-02-08T10:21:26.797",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782932,1770546086824,"fUST",1000.0,0.00013821,2,"2026-02-08T10:21:26.824",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782933,1770546086849,"fUST",913.93158627,0.00014368,2,"2026-02-08T10:21:26.849",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782934,1770546090801,"fUST",365.96211968,0.00013273,2,"2026-02-08T10:21:30.801",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782977,1770546369301,"fUST",500.0,0.00013699,2,"2026-02-08T10:26:09.301",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782978,1770546369353,"fUST",629.78767873,0.00014247,2,"2026-02-08T10:26:09.353",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782979,1770546369378,"fUST",348.97113123,0.00013699,2,"2026-02-08T10:26:09.378",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782981,1770546390254,"fUST",500.0,0.00013273,2,"2026-02-08T10:26:30.254",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404782982,1770546393276,"fUST",538.81216505,0.00013273,2,"2026-02-08T10:26:33.276",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783003,1770546486732,"fUST",7482.43902499,0.000125,2,"2026-02-08T10:28:06.732",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783004,1770546486756,"fUST",3254.93262057,0.000125,2,"2026-02-08T10:28:06.756",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783007,1770546517946,"fUST",3789.85,0.0001369,2,"2026-02-08T10:28:37.946",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783008,1770546518058,"fUST",4500.83132456,0.000135,2,"2026-02-08T10:28:38.058",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783009,1770546519505,"fUST",1332.12941414,0.0002,2,"2026-02-08T10:28:39.505",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783042,1770546632081,"fUST",-5000.0,0.00024769,2,"2026-02-08T10:30:32.081",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783043,1770546632090,"fUST",-794.39934226,0.00025019,2,"2026-02-08T10:30:32.090",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783045,1770546632099,"fUST",-266.0,0.00025271,2,"2026-02-08T10:30:32.099",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783046,1770546632108,"fUST",-300.0,0.00025271,2,"2026-02-08T10:30:32.108",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783047,1770546632117,"fUST",-300.0,0.00025271,2,"2026-02-08T10:30:32.117",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783048,1770546632126,"fUST",-300.0,0.00025271,2,"2026-02-08T10:30:32.126",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783049,1770546632135,"fUST",-684.04877516,0.00025271,2,"2026-02-08T10:30:32.135",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783050,1770546632146,"fUST",-515.95122484,0.00025271,2,"2026-02-08T10:30:32.146",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783051,1770546632155,"fUST",-945.66639828,0.00025272,2,"2026-02-08T10:30:32.155",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783052,1770546632166,"fUST",-4054.33360172,0.00025272,2,"2026-02-08T10:30:32.166",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783053,1770546632175,"fUST",-4874.79399223,0.00025785,2,"2026-02-08T10:30:32.175",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783054,1770546632185,"fUST",-420.0,0.00027369,2,"2026-02-08T10:30:32.185",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783055,1770546632198,"fUST",-1000.51761895,0.00028,5,"2026-02-08T10:30:32.198",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783056,1770546632207,"fUST",-334.62322189,0.00029642,2,"2026-02-08T10:30:32.207",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783070,1770546640345,"fUST",-5092.23359276,0.00026849,2,"2026-02-08T10:30:40.345",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783071,1770546640356,"fUST",-5000.0,0.00029346,2,"2026-02-08T10:30:40.356",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783072,1770546640365,"fUST",-252.37677811,0.00029642,2,"2026-02-08T10:30:40.365",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783073,1770546640375,"fUST",-171.0,0.00032103,2,"2026-02-08T10:30:40.375",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783074,1770546640384,"fUST",-525.0,0.00033,2,"2026-02-08T10:30:40.384",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783075,1770546640394,"fUST",-16093.0089991,0.00033078,2,"2026-02-08T10:30:40.394",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783076,1770546640410,"fUST",-174.35017682,0.00035585,7,"2026-02-08T10:30:40.410",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783077,1770546640419,"fUST",-2244.02208874,0.00035586,120,"2026-02-08T10:30:40.419",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783108,1770546646257,"fUST",-3084.56525146,0.00035586,120,"2026-02-08T10:30:46.257",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783109,1770546646266,"fUST",-465.0,0.0003782,30,"2026-02-08T10:30:46.266",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783110,1770546646275,"fUST",-11073.17786711,0.00038998,2,"2026-02-08T10:30:46.275",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783111,1770546646882,"fUST",-106050.52922246,0.00038998,2,"2026-02-08T10:30:46.882",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783112,1770546646892,"fUST",-4250.7362465,0.00039742,120,"2026-02-08T10:30:46.892",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783113,1770546646901,"fUST",-1200.0,0.0004,2,"2026-02-08T10:30:46.901",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783114,1770546647018,"fUST",-150.0,0.00042898,120,"2026-02-08T10:30:47.018",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783115,1770546647028,"fUST",-5472.44162161,0.00042898,2,"2026-02-08T10:30:47.028",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783118,1770546720016,"fUST",-523.78430627,0.00024456,2,"2026-02-08T10:32:00.016",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783119,1770546720029,"fUST",-2498.02569373,0.00024456,2,"2026-02-08T10:32:00.029",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783120,1770546720039,"fUST",-523.78430627,0.00024703,2,"2026-02-08T10:32:00.039",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783231,1770547737808,"fUST",500.0,0.00027996,120,"2026-02-08T10:48:57.808",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783240,1770547832191,"fUST",-399.12382508,0.00022117,2,"2026-02-08T10:50:32.191",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783268,1770547838232,"fUST",-4600.87617492,0.00022117,2,"2026-02-08T10:50:38.232",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783270,1770547838243,"fUST",-5000.0,0.0002234,2,"2026-02-08T10:50:38.243",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783272,1770547838252,"fUST",-300.0,0.00022565,2,"2026-02-08T10:50:38.252",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783274,1770547838261,"fUST",-285.0,0.00022565,2,"2026-02-08T10:50:38.261",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783276,1770547838271,"fUST",-5198.89700508,0.00022566,2,"2026-02-08T10:50:38.271",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783279,1770547838281,"fUST",-150.0,0.00022795,2,"2026-02-08T10:50:38.281",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783281,1770547838291,"fUST",-177.0,0.00024795,2,"2026-02-08T10:50:38.291",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783282,1770547838300,"fUST",-5227.758551,0.00025188,2,"2026-02-08T10:50:38.300",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783283,1770547838309,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.309",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783285,1770547838319,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.319",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783287,1770547838328,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.328",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783289,1770547838338,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.338",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783290,1770547838347,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.347",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783292,1770547838357,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:38.357",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783293,1770547838367,"fUST",-118.25755324,0.00026472,2,"2026-02-08T10:50:38.367",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783314,1770547840529,"fUST",-381.74244676,0.00026472,2,"2026-02-08T10:50:40.529",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783315,1770547840538,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.538",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783316,1770547840547,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.547",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783317,1770547840671,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.671",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783318,1770547840681,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.681",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783319,1770547840690,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.690",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783320,1770547840699,"fUST",-257.16486709,0.00026472,2,"2026-02-08T10:50:40.699",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783321,1770547840708,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.708",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783322,1770547840717,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.717",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783323,1770547840726,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.726",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783324,1770547840734,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.734",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783325,1770547840744,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.744",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783326,1770547840752,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.752",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783327,1770547840762,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.762",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783328,1770547840771,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.771",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783329,1770547840779,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.779",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783330,1770547840789,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.789",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783331,1770547840798,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.798",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783332,1770547840807,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.807",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783333,1770547840816,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.816",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783334,1770547840825,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.825",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783335,1770547840835,"fUST",-430.74468749,0.00026472,2,"2026-02-08T10:50:40.835",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783336,1770547840843,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.843",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783337,1770547840853,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.853",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783338,1770547840862,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.862",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783339,1770547840871,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.871",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783340,1770547840880,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.880",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783341,1770547840890,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.890",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783342,1770547840899,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.899",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783343,1770547840909,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.909",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783344,1770547840918,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.918",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783345,1770547840926,"fUST",-236.98910077,0.00026472,2,"2026-02-08T10:50:40.926",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783346,1770547840936,"fUST",-500.0,0.00026472,2,"2026-02-08T10:50:40.936",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783347,1770547840944,"fUST",-3693.60461701,0.00026473,2,"2026-02-08T10:50:40.944",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783348,1770547840954,"fUST",-222.93863449,0.00026574,2,"2026-02-08T10:50:40.954",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783349,1770547840963,"fUST",-204.0,0.00026795,2,"2026-02-08T10:50:40.963",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783350,1770547840972,"fUST",-500.0,0.00026795,2,"2026-02-08T10:50:40.972",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783351,1770547840980,"fUST",-500.0,0.00027068,2,"2026-02-08T10:50:40.980",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783352,1770547840989,"fUST",-500.0,0.00027342,2,"2026-02-08T10:50:40.989",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783353,1770547840998,"fUST",-500.0,0.00027616,2,"2026-02-08T10:50:40.998",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783354,1770547841007,"fUST",-467.85661689,0.0002789,2,"2026-02-08T10:50:41.007",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783355,1770547841016,"fUST",-231.0,0.00028795,2,"2026-02-08T10:50:41.016",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783356,1770547841025,"fUST",-258.0,0.00030795,2,"2026-02-08T10:50:41.025",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783357,1770547841035,"fUST",-1153.22,0.00031083,2,"2026-02-08T10:50:41.035",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783358,1770547841044,"fUST",-285.0,0.00032795,2,"2026-02-08T10:50:41.044",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783359,1770547841053,"fUST",-1153.22,0.00033077,2,"2026-02-08T10:50:41.053",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783360,1770547841062,"fUST",-318.87,0.00033319,2,"2026-02-08T10:50:41.062",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783361,1770547841071,"fUST",-312.0,0.00034795,120,"2026-02-08T10:50:41.071",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783362,1770547841080,"fUST",-267.55765258,0.00037588,7,"2026-02-08T10:50:41.080",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783363,1770547841089,"fUST",-490.0,0.0003782,30,"2026-02-08T10:50:41.089",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783364,1770547841099,"fUST",-5198.89700508,0.00039029,2,"2026-02-08T10:50:41.099",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783365,1770547841109,"fUST",-2969.69437184,0.00039738,2,"2026-02-08T10:50:41.109",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783366,1770547841120,"fUST",-1119.60014032,0.00039738,2,"2026-02-08T10:50:41.120",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783375,1770547846443,"fUST",-4476.21569373,0.00024953,2,"2026-02-08T10:50:46.443",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783376,1770547846453,"fUST",-523.78430627,0.00039738,2,"2026-02-08T10:50:46.453",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783377,1770547846464,"fUST",-211.31469767,0.00039738,2,"2026-02-08T10:50:46.464",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783378,1770547846474,"fUST",-368.0,0.00039738,30,"2026-02-08T10:50:46.474",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783379,1770547846483,"fUST",-21002.94919,0.00040869,2,"2026-02-08T10:50:46.483",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783380,1770547846492,"fUST",-268.0460776,0.00040869,2,"2026-02-08T10:50:46.492",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783381,1770547846502,"fUST",-151.0,0.00040869,7,"2026-02-08T10:50:46.502",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783382,1770547846511,"fUST",-151.0,0.00040869,7,"2026-02-08T10:50:46.511",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783383,1770547846521,"fUST",-151.0,0.00040869,7,"2026-02-08T10:50:46.521",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783384,1770547846530,"fUST",-151.0,0.00040869,7,"2026-02-08T10:50:46.530",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783385,1770547846539,"fUST",-200.0,0.00041096,120,"2026-02-08T10:50:46.539",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783386,1770547846547,"fUST",-1126.14092531,0.00042136,2,"2026-02-08T10:50:46.547",0.00039785,83.89,0.9799088000998569,916326350.4328803]
[404783494,1770548767580,"fUST",500.0,0.00013699,2,"2026-02-08T11:06:07.580",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783495,1770548767639,"fUST",597.88837773,0.00014247,2,"2026-02-08T11:06:07.639",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783518,1770549038695,"fUST",-5000.0,0.00024814,2,"2026-02-08T11:10:38.695",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783519,1770549038705,"fUST",-191.0,0.00025065,2,"2026-02-08T11:10:38.705",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783520,1770549038715,"fUST",-300.0,0.00025065,2,"2026-02-08T11:10:38.715",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783521,1770549038724,"fUST",-1200.0,0.00025065,2,"2026-02-08T11:10:38.724",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783522,1770549038733,"fUST",-150.0,0.00025066,2,"2026-02-08T11:10:38.733",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783523,1770549038742,"fUST",-5370.19172842,0.00025066,2,"2026-02-08T11:10:38.742",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783524,1770549038752,"fUST",-776.2178052,0.00025588,2,"2026-02-08T11:10:38.752",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783525,1770549038761,"fUST",-1703.8804025,0.00025751,2,"2026-02-08T11:10:38.761",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783526,1770549038770,"fUST",-6537.6105149,0.0002609,2,"2026-02-08T11:10:38.770",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783610,1770549046544,"fUST",-2118.9380559,0.0002609,2,"2026-02-08T11:10:46.544",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783611,1770549046553,"fUST",-500.0,0.00026573,2,"2026-02-08T11:10:46.553",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783612,1770549046562,"fUST",-316.35290253,0.00026573,2,"2026-02-08T11:10:46.562",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783613,1770549046575,"fUST",-183.64709747,0.00026573,2,"2026-02-08T11:10:46.575",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783614,1770549046583,"fUST",-177.0,0.00027066,2,"2026-02-08T11:10:46.583",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783615,1770549046593,"fUST",-2833.49141256,0.00027697,2,"2026-02-08T11:10:46.593",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783616,1770549046604,"fUST",-12570.0,0.00027799,2,"2026-02-08T11:10:46.604",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783617,1770549046614,"fUST",-204.0,0.00029066,2,"2026-02-08T11:10:46.614",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783618,1770549046623,"fUST",-700.0,0.00031,7,"2026-02-08T11:10:46.623",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783619,1770549046632,"fUST",-231.0,0.00031066,2,"2026-02-08T11:10:46.632",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783620,1770549046641,"fUST",-318.87,0.00031092,2,"2026-02-08T11:10:46.641",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783621,1770549046650,"fUST",-1106.3,0.00031993,2,"2026-02-08T11:10:46.650",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783622,1770549046658,"fUST",-1106.3,0.00031994,2,"2026-02-08T11:10:46.658",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783623,1770549046668,"fUST",-1106.3,0.00031994,2,"2026-02-08T11:10:46.668",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783624,1770549046792,"fUST",-22749.5587795,0.00031995,2,"2026-02-08T11:10:46.792",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783625,1770549046802,"fUST",-258.0,0.00033066,120,"2026-02-08T11:10:46.802",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783626,1770549046811,"fUST",-151.0,0.0003399,7,"2026-02-08T11:10:46.811",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783627,1770549046820,"fUST",-151.0,0.0003399,7,"2026-02-08T11:10:46.820",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783628,1770549046830,"fUST",-151.0,0.0003399,7,"2026-02-08T11:10:46.830",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783629,1770549046839,"fUST",-28049.84668643,0.0003399,2,"2026-02-08T11:10:46.839",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783630,1770549046855,"fUST",-3745.27073247,0.0003399,2,"2026-02-08T11:10:46.855",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783631,1770549046865,"fUST",-211.75599984,0.0003399,2,"2026-02-08T11:10:46.865",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783632,1770549046874,"fUST",-151.0,0.00034,31,"2026-02-08T11:10:46.874",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783633,1770549046884,"fUST",-59435.87404199,0.00034,2,"2026-02-08T11:10:46.884",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783634,1770549046894,"fUST",-12682.62634652,0.00034,2,"2026-02-08T11:10:46.894",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783638,1770549098080,"fUST",500.0,0.00013699,2,"2026-02-08T11:11:38.080",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783639,1770549098141,"fUST",1000.0,0.00014247,2,"2026-02-08T11:11:38.141",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783640,1770549098193,"fUST",1500.0,0.00014795,2,"2026-02-08T11:11:38.193",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783663,1770549305863,"fUST",500.0,0.00013273,2,"2026-02-08T11:15:05.863",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783664,1770549305907,"fUST",503.41867305,0.00013821,2,"2026-02-08T11:15:05.907",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783665,1770549308229,"fUST",500.0,0.00013699,2,"2026-02-08T11:15:08.229",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783666,1770549308293,"fUST",957.96549605,0.00014247,2,"2026-02-08T11:15:08.293",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783667,1770549317515,"fUST",330.0,0.000215,2,"2026-02-08T11:15:17.515",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783668,1770549326664,"fUST",-265.12851607,0.00025631,2,"2026-02-08T11:15:26.664",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783669,1770549329009,"fUST",-500.0,0.00025631,2,"2026-02-08T11:15:29.009",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783670,1770549331829,"fUST",-311.99691406,0.00025631,2,"2026-02-08T11:15:31.829",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783671,1770549334439,"fUST",-549.51467285,0.00025631,2,"2026-02-08T11:15:34.439",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783672,1770549336031,"fUST",500.80241704,0.00013699,2,"2026-02-08T11:15:36.031",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783675,1770549379163,"fUST",507.77467851,0.00013699,2,"2026-02-08T11:16:19.163",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783676,1770549386530,"fUST",311.99691406,0.00013273,2,"2026-02-08T11:16:26.530",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783678,1770549443230,"fUST",500.0,0.00013273,2,"2026-02-08T11:17:23.230",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783679,1770549445783,"fUST",2388.05182129,0.00021555,2,"2026-02-08T11:17:25.783",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783680,1770549445808,"fUST",2611.94817871,0.00021555,2,"2026-02-08T11:17:25.808",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783702,1770549506570,"fUST",-249.35732485,0.00025631,2,"2026-02-08T11:18:26.570",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783703,1770549508664,"fUST",-500.0,0.00025631,2,"2026-02-08T11:18:28.664",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783704,1770549510724,"fUST",-231.0086626,0.00025631,2,"2026-02-08T11:18:30.724",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783705,1770549514822,"fUST",-160.00565814,0.00025631,2,"2026-02-08T11:18:34.822",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783706,1770549581538,"fUST",-150.0,0.00025418,2,"2026-02-08T11:19:41.538",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783707,1770549603518,"fUST",500.0,0.00013699,2,"2026-02-08T11:20:03.518",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783708,1770549603577,"fUST",504.56321352,0.00014247,2,"2026-02-08T11:20:03.577",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783709,1770549610257,"fUST",150.23552392,0.00013273,2,"2026-02-08T11:20:10.257",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783712,1770549617122,"fUST",500.0,0.00013699,2,"2026-02-08T11:20:17.122",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783713,1770549617171,"fUST",500.90607663,0.00014247,2,"2026-02-08T11:20:17.171",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783714,1770549621380,"fUST",1046.00503798,0.00013821,2,"2026-02-08T11:20:21.380",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783715,1770549624514,"fUST",500.0,0.00013273,2,"2026-02-08T11:20:24.514",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783716,1770549626364,"fUST",-430.99262353,0.00025631,2,"2026-02-08T11:20:26.364",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783717,1770549631564,"fUST",505.42471884,0.00013821,2,"2026-02-08T11:20:31.564",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783718,1770549631626,"fUST",500.0,0.00013273,2,"2026-02-08T11:20:31.626",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783720,1770549690475,"fUST",161.8034367,0.00013273,2,"2026-02-08T11:21:30.475",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783721,1770549697879,"fUST",549.64278195,0.00013273,2,"2026-02-08T11:21:37.879",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783722,1770549700178,"fUST",500.0,0.00013699,2,"2026-02-08T11:21:40.178",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783723,1770549700228,"fUST",734.89268668,0.00014247,2,"2026-02-08T11:21:40.228",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783757,1770549894940,"fUST",-1000.0,0.00025121,2,"2026-02-08T11:24:54.940",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783758,1770549896150,"fUST",-1000.0,0.00025121,2,"2026-02-08T11:24:56.150",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783759,1770549897078,"fUST",-1000.0,0.00025121,2,"2026-02-08T11:24:57.078",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783760,1770549897384,"fUST",-1000.0,0.00025121,2,"2026-02-08T11:24:57.384",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783761,1770549897806,"fUST",-1000.0,0.00025121,2,"2026-02-08T11:24:57.806",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783762,1770549898144,"fUST",-150.0,0.0002529,2,"2026-02-08T11:24:58.144",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783763,1770549899847,"fUST",850.0,0.0002487,2,"2026-02-08T11:24:59.847",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783764,1770549899871,"fUST",1000.0,0.0002487,2,"2026-02-08T11:24:59.871",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783765,1770549899890,"fUST",1000.0,0.0002487,2,"2026-02-08T11:24:59.890",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783766,1770549899908,"fUST",1000.0,0.0002487,2,"2026-02-08T11:24:59.908",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783767,1770549902563,"fUST",-1000.0,0.0002487,2,"2026-02-08T11:25:02.563",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783768,1770549903557,"fUST",-150.0,0.0002487,2,"2026-02-08T11:25:03.557",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783769,1770549910444,"fUST",500.0,0.00013273,2,"2026-02-08T11:25:10.444",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783770,1770549910502,"fUST",350.0,0.00013821,2,"2026-02-08T11:25:10.502",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783771,1770549910523,"fUST",692.02340124,0.00013821,2,"2026-02-08T11:25:10.523",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783772,1770549911380,"fUST",307.97659876,0.00013273,2,"2026-02-08T11:25:11.380",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783773,1770549911406,"fUST",192.02340124,0.00013273,2,"2026-02-08T11:25:11.406",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783774,1770549917782,"fUST",300.0,0.00013673,2,"2026-02-08T11:25:17.782",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783775,1770549917807,"fUST",414.58196054,0.00014221,2,"2026-02-08T11:25:17.807",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783776,1770549920724,"fUST",502.07714008,0.00013273,2,"2026-02-08T11:25:20.724",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783777,1770549921036,"fUST",500.0,0.00013273,2,"2026-02-08T11:25:21.036",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783778,1770549923379,"fUST",500.0,0.00013273,2,"2026-02-08T11:25:23.379",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783779,1770549923747,"fUST",159.9239394,0.00013273,2,"2026-02-08T11:25:23.747",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783780,1770549924488,"fUST",500.0,0.00013273,2,"2026-02-08T11:25:24.488",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783781,1770549924905,"fUST",191.03494641,0.00013821,2,"2026-02-08T11:25:24.905",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783782,1770549926196,"fUST",445.81464386,0.00013273,2,"2026-02-08T11:25:26.196",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783783,1770549930379,"fUST",500.0,0.00013273,2,"2026-02-08T11:25:30.379",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783788,1770549966581,"fUST",500.0,0.00013273,2,"2026-02-08T11:26:06.581",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783789,1770549969450,"fUST",500.0,0.00013273,2,"2026-02-08T11:26:09.450",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783790,1770549969710,"fUST",500.0,0.00013273,2,"2026-02-08T11:26:09.710",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783791,1770549969750,"fUST",500.0,0.00013821,2,"2026-02-08T11:26:09.750",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783792,1770549978130,"fUST",265.19032636,0.00013273,2,"2026-02-08T11:26:18.130",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783793,1770549979115,"fUST",500.0,0.00013273,2,"2026-02-08T11:26:19.115",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783794,1770549979170,"fUST",714.10871006,0.00013821,2,"2026-02-08T11:26:19.170",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783795,1770549982256,"fUST",328.37035949,0.00013273,2,"2026-02-08T11:26:22.256",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783796,1770550007606,"fUST",500.0,0.00013273,2,"2026-02-08T11:26:47.606",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783797,1770550031981,"fUST",500.461115,0.00013273,2,"2026-02-08T11:27:11.981",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783798,1770550032121,"fUST",500.0,0.00013273,2,"2026-02-08T11:27:12.121",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783799,1770550034906,"fUST",300.0,0.00013673,2,"2026-02-08T11:27:14.906",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783800,1770550034971,"fUST",185.41803946,0.00014221,2,"2026-02-08T11:27:14.971",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783821,1770550056694,"fUST",1203.0,0.00021555,2,"2026-02-08T11:27:36.694",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783823,1770550084280,"fUST",500.0,0.00013273,2,"2026-02-08T11:28:04.280",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783825,1770550102182,"fUST",6811.13084554,0.00017,2,"2026-02-08T11:28:22.182",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783826,1770550102204,"fUST",3188.87915446,0.00017,2,"2026-02-08T11:28:22.204",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783827,1770550103593,"fUST",3964.98784673,0.00024108,120,"2026-02-08T11:28:23.593",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783834,1770550112465,"fUST",6811.13084554,0.0001,2,"2026-02-08T11:28:32.465",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783835,1770550112485,"fUST",2573.78204195,0.0001,2,"2026-02-08T11:28:32.485",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783850,1770550174011,"fUST",-150.0,0.00025239,2,"2026-02-08T11:29:34.011",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783851,1770550174031,"fUST",-850.0,0.00025272,2,"2026-02-08T11:29:34.031",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783852,1770550189450,"fUST",-1000.0,0.00025272,2,"2026-02-08T11:29:49.450",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783853,1770550190428,"fUST",-354.43682918,0.00025272,2,"2026-02-08T11:29:50.428",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783855,1770550210358,"fUST",616.35965163,0.00013273,2,"2026-02-08T11:30:10.358",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783858,1770550214586,"fUST",262.35978428,0.00013273,2,"2026-02-08T11:30:14.586",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783859,1770550216340,"fUST",500.0,0.00013273,2,"2026-02-08T11:30:16.340",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783860,1770550216394,"fUST",500.0,0.00013821,2,"2026-02-08T11:30:16.394",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783861,1770550216549,"fUST",451.08422753,0.00013273,2,"2026-02-08T11:30:16.549",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783862,1770550216736,"fUST",506.3309821,0.00013273,2,"2026-02-08T11:30:16.736",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783910,1770550237806,"fUST",-2093.03392553,0.00025271,2,"2026-02-08T11:30:37.806",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783921,1770550240203,"fUST",-15.41053378,0.00025271,2,"2026-02-08T11:30:40.203",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783922,1770550240293,"fUST",-3e-08,0.00025271,2,"2026-02-08T11:30:40.293",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783951,1770550245946,"fUST",-1071.64452741,0.00025271,2,"2026-02-08T11:30:45.946",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783952,1770550245955,"fUST",-300.0,0.00025526,2,"2026-02-08T11:30:45.955",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783953,1770550245964,"fUST",-281.0,0.00025526,2,"2026-02-08T11:30:45.964",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783954,1770550245974,"fUST",-5000.0,0.00025527,2,"2026-02-08T11:30:45.974",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783955,1770550245983,"fUST",-5431.53477522,0.00025527,2,"2026-02-08T11:30:45.983",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783956,1770550245992,"fUST",-5000.0,0.000256,2,"2026-02-08T11:30:45.992",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783957,1770550246001,"fUST",-177.0,0.00027239,2,"2026-02-08T11:30:46.001",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783958,1770550246012,"fUST",-204.0,0.00029239,2,"2026-02-08T11:30:46.012",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783959,1770550246022,"fUST",-198.638099,0.00031239,2,"2026-02-08T11:30:46.022",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783960,1770550246031,"fUST",-505.8883265,0.00031891,2,"2026-02-08T11:30:46.031",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783961,1770550246041,"fUST",-493.73067963,0.00031903,2,"2026-02-08T11:30:46.041",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783962,1770550246053,"fUST",-3693.60461701,0.00031903,2,"2026-02-08T11:30:46.053",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783963,1770550246063,"fUST",-248.743494,0.00032083,2,"2026-02-08T11:30:46.063",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783964,1770550246073,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.073",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783965,1770550246083,"fUST",-236.98910077,0.00032775,2,"2026-02-08T11:30:46.083",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783966,1770550246093,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.093",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783967,1770550246101,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.101",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783968,1770550246111,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.111",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783969,1770550246120,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.120",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783970,1770550246129,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.129",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783972,1770550246139,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.139",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783973,1770550246148,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.148",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783974,1770550246157,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.157",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783975,1770550246166,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.166",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783976,1770550246175,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.175",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783977,1770550246184,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.184",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783978,1770550246194,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.194",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783979,1770550246203,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.203",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783980,1770550246212,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.212",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783981,1770550246221,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.221",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783982,1770550246230,"fUST",-194.21156566,0.00032775,2,"2026-02-08T11:30:46.230",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783983,1770550246239,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.239",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783984,1770550246248,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.248",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783985,1770550246257,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.257",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783986,1770550246266,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.266",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783987,1770550246275,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.275",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783988,1770550246284,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.284",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783989,1770550246293,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.293",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783990,1770550246302,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.302",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783991,1770550246311,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.311",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783992,1770550246320,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.320",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783993,1770550246329,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.329",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783994,1770550246338,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.338",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783995,1770550246347,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.347",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783996,1770550246356,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.356",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783997,1770550246365,"fUST",-500.0,0.00032775,2,"2026-02-08T11:30:46.365",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783998,1770550246375,"fUST",-5594.2863911,0.00032776,2,"2026-02-08T11:30:46.375",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404783999,1770550246384,"fUST",-248.743494,0.00033434,2,"2026-02-08T11:30:46.384",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784000,1770550246393,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.393",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784001,1770550246403,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.403",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784002,1770550246412,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.412",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784003,1770550246421,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.421",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784004,1770550246430,"fUST",-445.25896575,0.00033687,7,"2026-02-08T11:30:46.430",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784005,1770550246439,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.439",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784006,1770550246448,"fUST",-500.0,0.00033687,7,"2026-02-08T11:30:46.448",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784007,1770550246457,"fUST",-482.88273484,0.00033687,7,"2026-02-08T11:30:46.457",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784008,1770550246467,"fUST",-222.93863449,0.00033687,7,"2026-02-08T11:30:46.467",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784009,1770550246476,"fUST",-430.39976,0.00033688,2,"2026-02-08T11:30:46.476",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784010,1770550246485,"fUST",-252.26374825,0.00033692,2,"2026-02-08T11:30:46.485",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784011,1770550246495,"fUST",-968.01,0.00033998,2,"2026-02-08T11:30:46.495",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784012,1770550246504,"fUST",-968.01,0.00033999,2,"2026-02-08T11:30:46.504",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784013,1770550246513,"fUST",-968.01,0.00033999,2,"2026-02-08T11:30:46.513",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784014,1770550246522,"fUST",-28725.17866661,0.00034,2,"2026-02-08T11:30:46.522",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784015,1770550246531,"fUST",-151.0,0.00034,7,"2026-02-08T11:30:46.531",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784016,1770550246540,"fUST",-151.0,0.00034,7,"2026-02-08T11:30:46.540",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784017,1770550246549,"fUST",-269.895639,0.00034,7,"2026-02-08T11:30:46.549",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784018,1770550246558,"fUST",-888.71522333,0.00034588,2,"2026-02-08T11:30:46.558",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784019,1770550246567,"fUST",-248.743494,0.00034784,2,"2026-02-08T11:30:46.567",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784020,1770550246576,"fUST",-4503.0945887,0.00035033,2,"2026-02-08T11:30:46.576",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784021,1770550246586,"fUST",-1000.0,0.00036056,30,"2026-02-08T11:30:46.586",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784022,1770550246596,"fUST",-248.743494,0.00036135,2,"2026-02-08T11:30:46.596",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784023,1770550246604,"fUST",-248.743494,0.00036135,2,"2026-02-08T11:30:46.604",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784024,1770550246614,"fUST",-1248.2540183,0.00036937,2,"2026-02-08T11:30:46.614",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784025,1770550246623,"fUST",-496.7666626,0.00037282,2,"2026-02-08T11:30:46.623",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784026,1770550246632,"fUST",-248.743494,0.00037486,2,"2026-02-08T11:30:46.632",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784027,1770550246642,"fUST",-343.2546646,0.00037666,30,"2026-02-08T11:30:46.642",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784028,1770550247094,"fUST",-54.7453354,0.00037666,30,"2026-02-08T11:30:47.094",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784029,1770550247104,"fUST",-278.523119,0.00037866,2,"2026-02-08T11:30:47.104",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784030,1770550247113,"fUST",-151.0,0.00038356,120,"2026-02-08T11:30:47.113",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784031,1770550247122,"fUST",-248.743494,0.00038836,2,"2026-02-08T11:30:47.122",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784032,1770550247131,"fUST",-17397.23528514,0.00039,120,"2026-02-08T11:30:47.131",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784033,1770550247143,"fUST",-7055.41669695,0.00039,120,"2026-02-08T11:30:47.143",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784034,1770550285848,"fUST",441.26809951,0.00013699,2,"2026-02-08T11:31:25.848",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784035,1770550287067,"fUST",217.14241938,0.00013273,2,"2026-02-08T11:31:27.067",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784036,1770550289866,"fUST",194.90653811,0.00013699,2,"2026-02-08T11:31:29.866",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784037,1770550297123,"fUST",500.0,0.00013273,2,"2026-02-08T11:31:37.123",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784038,1770550309553,"fUST",500.0,0.00013273,2,"2026-02-08T11:31:49.553",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784039,1770550311411,"fUST",500.0,0.00013273,2,"2026-02-08T11:31:51.411",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784062,1770550366214,"fUST",-150.36417254,0.00021918,2,"2026-02-08T11:32:46.214",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784079,1770550594540,"fUST",500.0,0.00013273,2,"2026-02-08T11:36:34.540",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784136,1770551077966,"fUST",9500.01,0.00021557,2,"2026-02-08T11:44:37.966",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784137,1770551077986,"fUST",499.99,0.00021557,2,"2026-02-08T11:44:37.986",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784141,1770551205120,"fUST",-345.13264542,0.00021918,2,"2026-02-08T11:46:45.120",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784142,1770551205147,"fUST",-5000.0,0.00023324,2,"2026-02-08T11:46:45.147",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784143,1770551205172,"fUST",-300.0,0.00023441,2,"2026-02-08T11:46:45.172",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784144,1770551205197,"fUST",-150.0,0.00023442,2,"2026-02-08T11:46:45.197",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784145,1770551205225,"fUST",-4618.2235949,0.00023442,2,"2026-02-08T11:46:45.225",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784146,1770551205250,"fUST",-500.0,0.0002356,2,"2026-02-08T11:46:45.250",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784147,1770551205276,"fUST",-300.0,0.00023761,2,"2026-02-08T11:46:45.276",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784148,1770551205301,"fUST",-300.0,0.00023761,2,"2026-02-08T11:46:45.301",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784149,1770551205327,"fUST",-300.0,0.00023761,2,"2026-02-08T11:46:45.327",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784150,1770551205355,"fUST",-1200.0,0.00023761,2,"2026-02-08T11:46:45.355",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784151,1770551205381,"fUST",-300.0,0.00023761,2,"2026-02-08T11:46:45.381",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784152,1770551205405,"fUST",-654.50002819,0.00028787,2,"2026-02-08T11:46:45.405",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784153,1770551205430,"fUST",-200.0,0.00030137,2,"2026-02-08T11:46:45.430",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784154,1770551205455,"fUST",-170.6045,0.00030511,2,"2026-02-08T11:46:45.455",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784155,1770551205480,"fUST",-177.096334,0.00030783,2,"2026-02-08T11:46:45.480",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784156,1770551205506,"fUST",-170.6045,0.00031579,2,"2026-02-08T11:46:45.506",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784157,1770551205531,"fUST",-459.1225985,0.00032566,4,"2026-02-08T11:46:45.531",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784158,1770551205554,"fUST",-823.50872399,0.00032775,2,"2026-02-08T11:46:45.554",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784160,1770551230086,"fUST",-5000.0,0.00024953,2,"2026-02-08T11:47:10.086",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784161,1770551230108,"fUST",-23.50127601,0.00032775,2,"2026-02-08T11:47:10.108",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784162,1770551230129,"fUST",-162.6059203,0.00032775,2,"2026-02-08T11:47:10.129",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784163,1770551230149,"fUST",-650.4236812,0.00032775,2,"2026-02-08T11:47:10.149",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784164,1770551230175,"fUST",-228.86284017,0.00032775,2,"2026-02-08T11:47:10.175",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784165,1770551230196,"fUST",-1463.4532827,0.00032905,2,"2026-02-08T11:47:10.196",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784166,1770551230221,"fUST",-500.0,0.00033993,7,"2026-02-08T11:47:10.221",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784167,1770551230243,"fUST",-475.46138138,0.00033993,7,"2026-02-08T11:47:10.243",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784168,1770551230266,"fUST",-275.87585943,0.00033993,7,"2026-02-08T11:47:10.266",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784169,1770551230289,"fUST",-500.0,0.00033993,7,"2026-02-08T11:47:10.289",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784170,1770551230311,"fUST",-419.42115657,0.00033993,7,"2026-02-08T11:47:10.311",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784171,1770551230336,"fUST",-847.01,0.00033999,2,"2026-02-08T11:47:10.336",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784172,1770551230357,"fUST",-847.01,0.00033999,2,"2026-02-08T11:47:10.357",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784173,1770551230378,"fUST",-282.36809669,0.0003437,2,"2026-02-08T11:47:10.378",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784174,1770551230402,"fUST",-172.52054161,0.00034395,2,"2026-02-08T11:47:10.402",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784175,1770551230422,"fUST",-310.5369749,0.00034395,2,"2026-02-08T11:47:10.422",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784176,1770551230443,"fUST",-649.91221509,0.00034693,4,"2026-02-08T11:47:10.443",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784177,1770551230469,"fUST",-167.56411822,0.00034757,2,"2026-02-08T11:47:10.469",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784178,1770551230489,"fUST",-301.6154128,0.00034757,2,"2026-02-08T11:47:10.489",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784179,1770551230510,"fUST",-1000.0,0.00035004,30,"2026-02-08T11:47:10.510",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784181,1770551230529,"fUST",-4921.5078068,0.0003547,2,"2026-02-08T11:47:10.529",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784182,1770551230550,"fUST",-500.0,0.00035506,30,"2026-02-08T11:47:10.550",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784183,1770551230572,"fUST",-500.0,0.00035711,30,"2026-02-08T11:47:10.572",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784184,1770551230594,"fUST",-2601.69472481,0.00035876,2,"2026-02-08T11:47:10.594",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784185,1770551230614,"fUST",-411.9531123,0.00035876,2,"2026-02-08T11:47:10.614",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784186,1770551230634,"fUST",-215.16890857,0.00036205,2,"2026-02-08T11:47:10.634",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784187,1770551230654,"fUST",-614.79471819,0.00036205,2,"2026-02-08T11:47:10.654",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784188,1770551230673,"fUST",-1106.63049274,0.00036205,2,"2026-02-08T11:47:10.673",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784189,1770551230693,"fUST",-162.01649044,0.00036326,2,"2026-02-08T11:47:10.693",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784190,1770551230712,"fUST",-252.23820512,0.00037025,2,"2026-02-08T11:47:10.712",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784191,1770551230731,"fUST",-227.09386306,0.00037697,2,"2026-02-08T11:47:10.731",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784192,1770551230752,"fUST",-467.0,0.00038223,30,"2026-02-08T11:47:10.752",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784193,1770551230772,"fUST",-164.0,0.00038836,14,"2026-02-08T11:47:10.772",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784194,1770551230791,"fUST",-847.01,0.00038999,2,"2026-02-08T11:47:10.791",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784195,1770551230810,"fUST",-1730.50783162,0.00039,120,"2026-02-08T11:47:10.810",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784196,1770551230831,"fUST",-847.01,0.00039626,2,"2026-02-08T11:47:10.831",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784197,1770551230849,"fUST",-295.41792097,0.00039626,120,"2026-02-08T11:47:10.849",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784198,1770551230873,"fUST",-3742.82408691,0.00039643,2,"2026-02-08T11:47:10.873",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784199,1770551230893,"fUST",-114.08094402,0.00039741,120,"2026-02-08T11:47:10.893",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784231,1770551329131,"fUST",-5000.0,0.00024953,2,"2026-02-08T11:48:49.131",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784232,1770551329154,"fUST",-5000.0,0.00025205,2,"2026-02-08T11:48:49.154",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784233,1770551365448,"fUST",-84.96205611,0.00025205,2,"2026-02-08T11:49:25.448",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784234,1770551365472,"fUST",-5000.0,0.00030137,120,"2026-02-08T11:49:25.472",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784235,1770551365495,"fUST",-1228.9720949,0.00033732,2,"2026-02-08T11:49:25.495",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784236,1770551365520,"fUST",-23686.06584899,0.0003632,2,"2026-02-08T11:49:25.520",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784250,1770551431911,"fUST",-2565.10889737,0.00030137,120,"2026-02-08T11:50:31.911",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784251,1770551431923,"fUST",-478.63484266,0.00030137,120,"2026-02-08T11:50:31.923",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784252,1770551431934,"fUST",-1956.25625997,0.00030137,120,"2026-02-08T11:50:31.934",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784253,1770551431943,"fUST",-1538.64459197,0.00033812,2,"2026-02-08T11:50:31.943",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784254,1770551431953,"fUST",-1578.9641383,0.00033812,2,"2026-02-08T11:50:31.953",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784255,1770551431965,"fUST",-6751.7918968,0.00033812,2,"2026-02-08T11:50:31.965",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784257,1770551431976,"fUST",-130.59937293,0.00033812,2,"2026-02-08T11:50:31.976",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784259,1770551431985,"fUST",-2090.73690427,0.0003632,2,"2026-02-08T11:50:31.985",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784271,1770551434822,"fUST",-21204.56415364,0.0003632,2,"2026-02-08T11:50:34.822",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784306,1770551438044,"fUST",-350.0,0.00038257,30,"2026-02-08T11:50:38.044",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784308,1770551438053,"fUST",-154.0,0.0003924,14,"2026-02-08T11:50:38.053",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784310,1770551438063,"fUST",-164.0,0.0003924,14,"2026-02-08T11:50:38.063",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784312,1770551438072,"fUST",-227.17486364,0.0003924,14,"2026-02-08T11:50:38.072",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784314,1770551438082,"fUST",-927.58572265,0.00039741,120,"2026-02-08T11:50:38.082",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784316,1770551438092,"fUST",-4310.52824542,0.00039743,120,"2026-02-08T11:50:38.092",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784318,1770551438101,"fUST",-2969.69437184,0.00039743,2,"2026-02-08T11:50:38.101",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784320,1770551438110,"fUST",-4956.19990856,0.00039743,120,"2026-02-08T11:50:38.110",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784322,1770551438120,"fUST",-847.01,0.00039999,2,"2026-02-08T11:50:38.120",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784323,1770551438129,"fUST",-151.0,0.00039999,120,"2026-02-08T11:50:38.129",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784325,1770551438138,"fUST",-151.0,0.00039999,7,"2026-02-08T11:50:38.138",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784327,1770551438147,"fUST",-151.0,0.00039999,7,"2026-02-08T11:50:38.147",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784329,1770551438157,"fUST",-547.775274,0.00039999,120,"2026-02-08T11:50:38.157",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784332,1770551438167,"fUST",-547.775274,0.00039999,120,"2026-02-08T11:50:38.167",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784334,1770551438177,"fUST",-547.775274,0.00039999,120,"2026-02-08T11:50:38.177",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784336,1770551438188,"fUST",-547.775274,0.00039999,120,"2026-02-08T11:50:38.188",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784338,1770551438197,"fUST",-1415.43683157,0.0004,120,"2026-02-08T11:50:38.197",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784364,1770551438641,"fUST",-3777.67687362,0.0004,120,"2026-02-08T11:50:38.641",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784375,1770551440232,"fUST",-10806.88629481,0.0004,120,"2026-02-08T11:50:40.232",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784376,1770551440241,"fUST",-151.0,0.0004,120,"2026-02-08T11:50:40.241",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784377,1770551440250,"fUST",-151.0,0.0004,120,"2026-02-08T11:50:40.250",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784378,1770551440260,"fUST",-151.0,0.0004,120,"2026-02-08T11:50:40.260",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784379,1770551440269,"fUST",-377.275809,0.0004,7,"2026-02-08T11:50:40.269",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784380,1770551440279,"fUST",-377.275809,0.0004,7,"2026-02-08T11:50:40.279",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784381,1770551440288,"fUST",-377.275809,0.0004,7,"2026-02-08T11:50:40.288",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784382,1770551440297,"fUST",-377.275809,0.0004,7,"2026-02-08T11:50:40.297",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784383,1770551440307,"fUST",-151.0,0.0004,7,"2026-02-08T11:50:40.307",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784384,1770551440316,"fUST",-151.0,0.0004,7,"2026-02-08T11:50:40.316",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784385,1770551440326,"fUST",-547.775274,0.0004,120,"2026-02-08T11:50:40.326",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784386,1770551440335,"fUST",-547.775274,0.0004,120,"2026-02-08T11:50:40.335",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784387,1770551440345,"fUST",-547.775274,0.0004,120,"2026-02-08T11:50:40.345",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784388,1770551440354,"fUST",-547.775274,0.0004,120,"2026-02-08T11:50:40.354",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784389,1770551440364,"fUST",-263.0,0.0004,30,"2026-02-08T11:50:40.364",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784390,1770551440373,"fUST",-1098.1368251,0.00040066,2,"2026-02-08T11:50:40.373",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784391,1770551440386,"fUST",-1834.65390359,0.00040135,4,"2026-02-08T11:50:40.386",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784392,1770551440395,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.395",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784393,1770551440406,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.406",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784394,1770551440415,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.415",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784395,1770551440426,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.426",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784396,1770551440435,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.435",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784397,1770551440444,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.444",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784398,1770551440558,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.558",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784399,1770551440568,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.568",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784400,1770551440578,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.578",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784401,1770551440587,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.587",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784402,1770551440596,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.596",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784403,1770551440607,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.607",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784404,1770551440616,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.616",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784405,1770551440626,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.626",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784406,1770551440635,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.635",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784407,1770551440644,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.644",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784408,1770551440653,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.653",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784409,1770551440663,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.663",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784410,1770551440672,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.672",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784411,1770551440682,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.682",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784412,1770551440691,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.691",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784413,1770551440701,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.701",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784414,1770551440710,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.710",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784415,1770551440720,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.720",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784416,1770551440729,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.729",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784417,1770551440738,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.738",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784418,1770551440747,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.747",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784419,1770551440756,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.756",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784420,1770551440765,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.765",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784421,1770551440774,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.774",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784422,1770551440783,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.783",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784423,1770551440792,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.792",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784424,1770551440801,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.801",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784425,1770551440810,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.810",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784426,1770551440819,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.819",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784427,1770551440828,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.828",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784428,1770551440837,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.837",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784429,1770551440846,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.846",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784430,1770551440855,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.855",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784431,1770551440864,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.864",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784432,1770551440873,"fUST",-500.0,0.00040486,2,"2026-02-08T11:50:40.873",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784433,1770551440882,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.882",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784434,1770551440891,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.891",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784435,1770551440900,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.900",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784436,1770551440910,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.910",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784437,1770551440919,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.919",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784438,1770551440928,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.928",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784439,1770551440937,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.937",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784440,1770551440946,"fUST",-250.0,0.00040486,2,"2026-02-08T11:50:40.946",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784441,1770551440955,"fUST",-261.69058041,0.00040486,2,"2026-02-08T11:50:40.955",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784442,1770551440965,"fUST",-500.0,0.0004076,2,"2026-02-08T11:50:40.965",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784443,1770551440974,"fUST",-151.0,0.00040996,7,"2026-02-08T11:50:40.974",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784444,1770551440983,"fUST",-151.0,0.00040996,7,"2026-02-08T11:50:40.983",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784445,1770551440992,"fUST",-446.95066725,0.00040996,120,"2026-02-08T11:50:40.992",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784446,1770551441006,"fUST",-100.82460675,0.00040996,120,"2026-02-08T11:50:41.006",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784447,1770551441016,"fUST",-399.17539325,0.00040996,120,"2026-02-08T11:50:41.016",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784476,1770551445394,"fUST",-148.59988075,0.00040996,120,"2026-02-08T11:50:45.394",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784477,1770551445404,"fUST",-547.775274,0.00040996,120,"2026-02-08T11:50:45.404",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784478,1770551445415,"fUST",-547.775274,0.00040996,120,"2026-02-08T11:50:45.415",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784479,1770551445424,"fUST",-530.15989625,0.00040996,60,"2026-02-08T11:50:45.424",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784483,1770551445979,"fUST",-400.0,0.00041,120,"2026-02-08T11:50:45.979",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784484,1770551445989,"fUST",-168.0,0.00041,90,"2026-02-08T11:50:45.989",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784485,1770551445998,"fUST",-500.0,0.00041034,2,"2026-02-08T11:50:45.998",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784486,1770551446007,"fUST",-245.0274456,0.00041092,2,"2026-02-08T11:50:46.007",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784487,1770551446017,"fUST",-500.0,0.00041308,2,"2026-02-08T11:50:46.017",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784488,1770551446026,"fUST",-168.0,0.0004137,90,"2026-02-08T11:50:46.026",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784489,1770551446036,"fUST",-301.25888777,0.00041376,4,"2026-02-08T11:50:46.036",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784490,1770551446045,"fUST",-5084.96205611,0.00041577,2,"2026-02-08T11:50:46.045",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784491,1770551446055,"fUST",-500.0,0.00041582,2,"2026-02-08T11:50:46.055",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784492,1770551446065,"fUST",-500.0,0.00041856,2,"2026-02-08T11:50:46.065",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784493,1770551446075,"fUST",-523.91302111,0.0004213,2,"2026-02-08T11:50:46.075",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784494,1770551446084,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.084",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784495,1770551446094,"fUST",-166.0,0.00042136,14,"2026-02-08T11:50:46.094",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784496,1770551446103,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.103",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784497,1770551446113,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.113",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784498,1770551446122,"fUST",-154.0,0.00042136,14,"2026-02-08T11:50:46.122",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784499,1770551446131,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.131",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784500,1770551446141,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.141",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784501,1770551446150,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.150",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784502,1770551446159,"fUST",-154.0,0.00042136,14,"2026-02-08T11:50:46.159",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784503,1770551446168,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.168",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784504,1770551446177,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.177",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784505,1770551446187,"fUST",-154.0,0.00042136,14,"2026-02-08T11:50:46.187",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784506,1770551446195,"fUST",-154.0,0.00042136,14,"2026-02-08T11:50:46.195",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784507,1770551446204,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.204",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784508,1770551446214,"fUST",-154.0,0.00042136,14,"2026-02-08T11:50:46.214",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784509,1770551446223,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.223",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784510,1770551446233,"fUST",-293.38352324,0.00042136,14,"2026-02-08T11:50:46.233",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784511,1770551446242,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.242",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784512,1770551446251,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.251",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784513,1770551446260,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.260",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784514,1770551446269,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.269",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784516,1770551446278,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.278",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784517,1770551446288,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.288",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784518,1770551446297,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.297",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784519,1770551446307,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.307",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784520,1770551446316,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.316",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784521,1770551446326,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.326",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784522,1770551446335,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.335",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784523,1770551446344,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.344",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784524,1770551446353,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.353",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784525,1770551446363,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.363",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784526,1770551446372,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.372",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784527,1770551446382,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.382",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784528,1770551446393,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.393",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784529,1770551446402,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.402",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784530,1770551446413,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.413",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784531,1770551446423,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.423",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784532,1770551446434,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.434",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784533,1770551446443,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.443",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784534,1770551446452,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.452",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784535,1770551446462,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.462",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784536,1770551446471,"fUST",-349.0,0.00042136,14,"2026-02-08T11:50:46.471",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784537,1770551446480,"fUST",-470.74444218,0.00042136,14,"2026-02-08T11:50:46.480",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784538,1770551446490,"fUST",-151.0,0.00042136,120,"2026-02-08T11:50:46.490",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784539,1770551446499,"fUST",-151.0,0.00042136,120,"2026-02-08T11:50:46.499",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784540,1770551446508,"fUST",-151.0,0.00042136,120,"2026-02-08T11:50:46.508",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784541,1770551446517,"fUST",-377.275809,0.00042136,7,"2026-02-08T11:50:46.517",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784542,1770551446526,"fUST",-377.275809,0.00042136,7,"2026-02-08T11:50:46.526",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784543,1770551446535,"fUST",-377.275809,0.00042136,7,"2026-02-08T11:50:46.535",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784544,1770551446544,"fUST",-151.0,0.00042136,7,"2026-02-08T11:50:46.544",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784545,1770551446554,"fUST",-547.775274,0.00042136,120,"2026-02-08T11:50:46.554",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784546,1770551446563,"fUST",-547.775274,0.00042136,120,"2026-02-08T11:50:46.563",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784547,1770551446572,"fUST",-547.775274,0.00042136,120,"2026-02-08T11:50:46.572",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784548,1770551446581,"fUST",-547.775274,0.00042136,120,"2026-02-08T11:50:46.581",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784549,1770551446590,"fUST",-847.01,0.00042631,2,"2026-02-08T11:50:46.590",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784550,1770551446599,"fUST",-168.0,0.00043151,90,"2026-02-08T11:50:46.599",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784551,1770551446607,"fUST",-2285.98748756,0.00043261,15,"2026-02-08T11:50:46.607",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784552,1770551446616,"fUST",-151.0,0.00043361,120,"2026-02-08T11:50:46.616",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784553,1770551446626,"fUST",-151.0,0.00043361,120,"2026-02-08T11:50:46.626",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784554,1770551446635,"fUST",-151.0,0.00043361,120,"2026-02-08T11:50:46.635",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784555,1770551446644,"fUST",-377.275809,0.00043361,7,"2026-02-08T11:50:46.644",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784556,1770551446653,"fUST",-377.275809,0.00043361,7,"2026-02-08T11:50:46.653",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784557,1770551446662,"fUST",-377.275809,0.00043361,7,"2026-02-08T11:50:46.662",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784558,1770551446671,"fUST",-647.4178958,0.00043963,2,"2026-02-08T11:50:46.671",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784559,1770551446681,"fUST",-377.275809,0.0004499,7,"2026-02-08T11:50:46.681",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784560,1770551446691,"fUST",-377.275809,0.0004499,7,"2026-02-08T11:50:46.691",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784561,1770551446699,"fUST",-377.275809,0.0004499,7,"2026-02-08T11:50:46.699",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784562,1770551446708,"fUST",-151.0,0.0004499,7,"2026-02-08T11:50:46.708",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784563,1770551446717,"fUST",-547.775274,0.0004499,120,"2026-02-08T11:50:46.717",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784564,1770551446726,"fUST",-547.775274,0.0004499,120,"2026-02-08T11:50:46.726",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784565,1770551446735,"fUST",-547.775274,0.0004499,120,"2026-02-08T11:50:46.735",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784566,1770551446744,"fUST",-547.775271,0.0004499,120,"2026-02-08T11:50:46.744",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784567,1770551446753,"fUST",-847.01,0.00044999,2,"2026-02-08T11:50:46.753",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784568,1770551446762,"fUST",-6000.0,0.00045,2,"2026-02-08T11:50:46.762",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784569,1770551446771,"fUST",-151.0,0.00045,120,"2026-02-08T11:50:46.771",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784570,1770551446780,"fUST",-151.0,0.00045,120,"2026-02-08T11:50:46.780",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784571,1770551446789,"fUST",-151.0,0.00045,120,"2026-02-08T11:50:46.789",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784572,1770551446797,"fUST",-54308.0,0.00045,120,"2026-02-08T11:50:46.797",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784573,1770551446806,"fUST",-312.2,0.00045,30,"2026-02-08T11:50:46.806",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784574,1770551446815,"fUST",-377.275809,0.00045,7,"2026-02-08T11:50:46.815",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784575,1770551446824,"fUST",-377.275809,0.00045,7,"2026-02-08T11:50:46.824",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784576,1770551446833,"fUST",-377.27581,0.00045,7,"2026-02-08T11:50:46.833",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784577,1770551446842,"fUST",-3807.06,0.00045,2,"2026-02-08T11:50:46.842",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784578,1770551446850,"fUST",-171.0,0.00045308,90,"2026-02-08T11:50:46.850",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784579,1770551446859,"fUST",-220.56957717,0.00046277,2,"2026-02-08T11:50:46.859",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784580,1770551446868,"fUST",-632.0,0.00047851,2,"2026-02-08T11:50:46.868",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784581,1770551446876,"fUST",-2160.0,0.00047851,2,"2026-02-08T11:50:46.876",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784582,1770551446886,"fUST",-1373.0,0.00047851,2,"2026-02-08T11:50:46.886",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784583,1770551446895,"fUST",-223.174,0.00047932,2,"2026-02-08T11:50:46.895",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784584,1770551446905,"fUST",-847.01,0.00048717,2,"2026-02-08T11:50:46.905",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784585,1770551446914,"fUST",-151.0,0.0004899,120,"2026-02-08T11:50:46.914",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784586,1770551446923,"fUST",-151.0,0.0004899,120,"2026-02-08T11:50:46.923",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784587,1770551446931,"fUST",-241.590428,0.0004899,120,"2026-02-08T11:50:46.931",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784588,1770551446940,"fUST",-847.01,0.00048999,2,"2026-02-08T11:50:46.940",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784589,1770551446950,"fUST",-847.01,0.00048999,2,"2026-02-08T11:50:46.950",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784590,1770551446959,"fUST",-847.01,0.00048999,2,"2026-02-08T11:50:46.959",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784591,1770551446968,"fUST",-740.10334047,0.00049,7,"2026-02-08T11:50:46.968",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784592,1770551446977,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:46.977",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784593,1770551446986,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:46.986",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784594,1770551446994,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:46.994",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784595,1770551447003,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.003",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784596,1770551447012,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.012",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784597,1770551447021,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.021",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784598,1770551447030,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.030",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784599,1770551447039,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.039",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784600,1770551447048,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.048",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784601,1770551447059,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.059",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784602,1770551447067,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.067",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784603,1770551447076,"fUST",-151.0,0.00049315,120,"2026-02-08T11:50:47.076",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784604,1770551447085,"fUST",-187.300489,0.00049315,120,"2026-02-08T11:50:47.085",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784605,1770551447094,"fUST",-847.01,0.00049988,2,"2026-02-08T11:50:47.094",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784606,1770551447103,"fUST",-847.01,0.00049989,2,"2026-02-08T11:50:47.103",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784607,1770551447112,"fUST",-847.01,0.00049989,2,"2026-02-08T11:50:47.112",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784608,1770551447122,"fUST",-847.01,0.00049989,2,"2026-02-08T11:50:47.122",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784609,1770551447131,"fUST",-211.75599984,0.0004999,4,"2026-02-08T11:50:47.131",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784610,1770551447140,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.140",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784611,1770551447149,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.149",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784612,1770551447160,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.160",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784613,1770551447168,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.168",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784614,1770551447177,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.177",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784615,1770551447187,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.187",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784616,1770551447196,"fUST",-847.01,0.00049999,2,"2026-02-08T11:50:47.196",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784617,1770551447205,"fUST",-847.2016457,0.00049999,2,"2026-02-08T11:50:47.205",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784618,1770551447215,"fUST",-6301.03740942,0.0005,120,"2026-02-08T11:50:47.215",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784619,1770551447224,"fUST",-224141.18270008,0.0005,2,"2026-02-08T11:50:47.224",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784620,1770551447233,"fUST",-168.34,0.0005,14,"2026-02-08T11:50:47.233",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784621,1770551447244,"fUST",-156.12,0.0005,14,"2026-02-08T11:50:47.244",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784622,1770551447254,"fUST",-1250.29,0.0005,120,"2026-02-08T11:50:47.254",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784623,1770551447263,"fUST",-423.51199968,0.0005,4,"2026-02-08T11:50:47.263",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784624,1770551447272,"fUST",-372134.0952753,0.0005001,120,"2026-02-08T11:50:47.272",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784625,1770551449270,"fUST",5000.0,0.000375,2,"2026-02-08T11:50:49.270",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784626,1770551456274,"fUST",289.2277454,0.0003353,2,"2026-02-08T11:50:56.274",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784627,1770551457663,"fUST",3506.20810096,0.000375,2,"2026-02-08T11:50:57.663",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784628,1770551472587,"fUST",399.17539322,0.00030137,120,"2026-02-08T11:51:12.587",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784654,1770551564767,"fUST",-300.0,0.00026848,2,"2026-02-08T11:52:44.767",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784655,1770551564792,"fUST",-4300.82460678,0.00026849,2,"2026-02-08T11:52:44.792",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784665,1770551772273,"fUST",-5000.0,0.00024703,2,"2026-02-08T11:56:12.273",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784666,1770551772296,"fUST",-150.0,0.00024828,2,"2026-02-08T11:56:12.296",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784667,1770551772318,"fUST",-300.0,0.00024952,2,"2026-02-08T11:56:12.318",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784668,1770551772339,"fUST",-1890.38542121,0.00024953,2,"2026-02-08T11:56:12.339",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784669,1770551772362,"fUST",-5021.89991971,0.00024953,2,"2026-02-08T11:56:12.362",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784670,1770551772386,"fUST",-177.0,0.00026828,2,"2026-02-08T11:56:12.386",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784671,1770551772408,"fUST",-204.0,0.00028828,2,"2026-02-08T11:56:12.408",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784672,1770551780364,"fUST",3274.97107602,0.00030724,2,"2026-02-08T11:56:20.364",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784673,1770551791508,"fUST",66.26525377,0.00030823,2,"2026-02-08T11:56:31.508",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784674,1770551820688,"fUST",-4933.73474623,0.00030823,2,"2026-02-08T11:57:00.688",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784675,1770551820710,"fUST",-1539.13056623,0.00030824,2,"2026-02-08T11:57:00.710",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784676,1770551820732,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.732",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784677,1770551820754,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.754",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784678,1770551820776,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.776",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784679,1770551820799,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.799",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784680,1770551820819,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.819",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784681,1770551820840,"fUST",-162.09869476,0.00030824,2,"2026-02-08T11:57:00.840",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784682,1770551820862,"fUST",-475.46138138,0.00030824,2,"2026-02-08T11:57:00.862",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784683,1770551820884,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.884",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784684,1770551820906,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.906",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784685,1770551820928,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.928",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784686,1770551820951,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.951",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784687,1770551820975,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:00.975",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784688,1770551820995,"fUST",-514.76114527,0.00030824,2,"2026-02-08T11:57:00.995",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784689,1770551821020,"fUST",-574.57654697,0.00030824,2,"2026-02-08T11:57:01.020",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784690,1770551821042,"fUST",-488.77332054,0.00030824,2,"2026-02-08T11:57:01.042",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784691,1770551821064,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:01.064",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784692,1770551821086,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:01.086",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784693,1770551821108,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:01.108",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784694,1770551821130,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:01.130",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784695,1770551821152,"fUST",-395.98526933,0.00030824,2,"2026-02-08T11:57:01.152",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784716,1770551877503,"fUST",-5000.0,0.00024953,2,"2026-02-08T11:57:57.503",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784717,1770551877527,"fUST",-500.0,0.00029805,7,"2026-02-08T11:57:57.527",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784718,1770551877552,"fUST",-104.01473067,0.00030824,2,"2026-02-08T11:57:57.552",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784719,1770551877574,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.574",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784720,1770551877597,"fUST",-369.42115657,0.00030824,2,"2026-02-08T11:57:57.597",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784721,1770551877619,"fUST",-264.12837743,0.00030824,2,"2026-02-08T11:57:57.619",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784722,1770551877642,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.642",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784723,1770551877663,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.663",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784724,1770551877688,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.688",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784725,1770551877709,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.709",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784726,1770551877730,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.730",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784727,1770551877752,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.752",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784728,1770551877774,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.774",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784729,1770551877796,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.796",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784730,1770551877819,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.819",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784731,1770551877841,"fUST",-500.0,0.00030824,2,"2026-02-08T11:57:57.841",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784732,1770551877862,"fUST",-1060.11,0.00030824,2,"2026-02-08T11:57:57.862",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784733,1770551877882,"fUST",-3286.84740604,0.00030825,2,"2026-02-08T11:57:57.882",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784734,1770551904992,"fUST",-2015.03276561,0.00024953,2,"2026-02-08T11:58:24.992",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784735,1770551905016,"fUST",-14069.4889051,0.00030825,2,"2026-02-08T11:58:25.016",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784736,1770551927435,"fUST",-5000.0,0.00024953,2,"2026-02-08T11:58:47.435",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784737,1770551944084,"fUST",-4738.42454452,0.00026849,2,"2026-02-08T11:59:04.084",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784738,1770551944110,"fUST",-858.22100707,0.00030825,2,"2026-02-08T11:59:04.110",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784790,1770552152934,"fUST",-150.0,0.0002589,2,"2026-02-08T12:02:32.934",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784791,1770552152958,"fUST",-4656.83744963,0.00026849,2,"2026-02-08T12:02:32.958",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784792,1770552152980,"fUST",-1015.94,0.00030822,2,"2026-02-08T12:02:32.980",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784793,1770552153001,"fUST",-400.0,0.00030823,2,"2026-02-08T12:02:33.001",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784794,1770552153024,"fUST",-1015.94,0.00030824,2,"2026-02-08T12:02:33.024",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784801,1770552259426,"fUST",-400.0,0.00031438,3,"2026-02-08T12:04:19.426",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784802,1770552259450,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.450",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784803,1770552259472,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.472",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784804,1770552259496,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.496",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784805,1770552259520,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.520",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784806,1770552259543,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.543",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784807,1770552259566,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.566",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784808,1770552259589,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.589",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784809,1770552259614,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.614",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784810,1770552259638,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.638",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784811,1770552259662,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.662",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784812,1770552259686,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.686",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784813,1770552259710,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.710",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784814,1770552259735,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.735",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784815,1770552259760,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.760",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784816,1770552259782,"fUST",-300.0,0.00031439,30,"2026-02-08T12:04:19.782",0.00039785,83.91,0.9801345904015167,915960873.3042053]
[404784829,1770552403659,"fUST",345.13264542,0.00021918,2,"2026-02-08T12:06:43.659",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784872,1770552632109,"fUST",-572.62277611,0.00026849,2,"2026-02-08T12:10:32.109",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784879,1770552638356,"fUST",-4142.91907482,0.00026849,2,"2026-02-08T12:10:38.356",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784880,1770552638365,"fUST",-1200.0,0.00032272,3,"2026-02-08T12:10:38.365",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784881,1770552638374,"fUST",-9283.3914574,0.000357,2,"2026-02-08T12:10:38.374",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784882,1770552638383,"fUST",-500.0,0.00037079,30,"2026-02-08T12:10:38.383",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784883,1770552638392,"fUST",-300.0,0.00037523,3,"2026-02-08T12:10:38.392",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784884,1770552638401,"fUST",-300.0,0.00037523,3,"2026-02-08T12:10:38.401",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784885,1770552638409,"fUST",-300.0,0.00037523,3,"2026-02-08T12:10:38.409",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784886,1770552638419,"fUST",-1522.48562687,0.00037603,2,"2026-02-08T12:10:38.419",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784887,1770552638428,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.428",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784888,1770552638437,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.437",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784889,1770552638446,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.446",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784890,1770552638455,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.455",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784891,1770552638464,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.464",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784892,1770552638473,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.473",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784893,1770552638481,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.481",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784894,1770552638490,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.490",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784895,1770552638499,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.499",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784896,1770552638508,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.508",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784897,1770552638516,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.516",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784898,1770552638525,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.525",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784899,1770552638534,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.534",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784900,1770552638543,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.543",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784901,1770552638552,"fUST",-300.0,0.00037628,30,"2026-02-08T12:10:38.552",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784902,1770552638561,"fUST",-220.56957717,0.00037693,2,"2026-02-08T12:10:38.561",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784903,1770552638570,"fUST",-500.0,0.0003878,30,"2026-02-08T12:10:38.570",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784904,1770552638578,"fUST",-314.0,0.00038783,30,"2026-02-08T12:10:38.578",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784905,1770552638587,"fUST",-167.093951,0.00039479,2,"2026-02-08T12:10:38.587",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784906,1770552638596,"fUST",-2956.86368609,0.00039567,2,"2026-02-08T12:10:38.596",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784907,1770552638605,"fUST",-2133.58832176,0.00039668,12,"2026-02-08T12:10:38.605",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784908,1770552638613,"fUST",-86144.98,0.00039764,2,"2026-02-08T12:10:38.613",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784909,1770552638623,"fUST",-500.0,0.00039768,2,"2026-02-08T12:10:38.623",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784910,1770552638632,"fUST",-500.0,0.00039768,2,"2026-02-08T12:10:38.632",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784911,1770552638641,"fUST",-500.0,0.00039768,2,"2026-02-08T12:10:38.641",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784912,1770552638650,"fUST",-500.0,0.00039768,2,"2026-02-08T12:10:38.650",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784913,1770552638659,"fUST",-931.27,0.00039768,2,"2026-02-08T12:10:38.659",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784914,1770552638668,"fUST",-931.27,0.00039768,2,"2026-02-08T12:10:38.668",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784915,1770552638677,"fUST",-931.27,0.00039768,2,"2026-02-08T12:10:38.677",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784916,1770552638686,"fUST",-931.27,0.00039768,2,"2026-02-08T12:10:38.686",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784917,1770552638695,"fUST",-500.0,0.00040485,2,"2026-02-08T12:10:38.695",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784918,1770552638704,"fUST",-931.27,0.00040485,2,"2026-02-08T12:10:38.704",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784919,1770552638713,"fUST",-455.03026791,0.00040486,2,"2026-02-08T12:10:38.713",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784920,1770552638722,"fUST",-819.05448224,0.00040486,2,"2026-02-08T12:10:38.722",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784921,1770552638731,"fUST",-1456.09685732,0.00040486,2,"2026-02-08T12:10:38.731",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784922,1770552638740,"fUST",-2275.15133957,0.00040486,2,"2026-02-08T12:10:38.740",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784923,1770552638750,"fUST",-518.23594476,0.00040486,2,"2026-02-08T12:10:38.750",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784924,1770552638759,"fUST",-932.82470057,0.00040486,2,"2026-02-08T12:10:38.759",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784925,1770552638768,"fUST",-471.61436379,0.00040486,2,"2026-02-08T12:10:38.768",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784926,1770552638777,"fUST",-848.90585482,0.00040486,2,"2026-02-08T12:10:38.777",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784927,1770552638786,"fUST",-1509.16596413,0.00040486,2,"2026-02-08T12:10:38.786",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784928,1770552638795,"fUST",-600.0,0.00040559,60,"2026-02-08T12:10:38.795",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784929,1770552638803,"fUST",-808.49176562,0.00040816,2,"2026-02-08T12:10:38.803",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784930,1770552638812,"fUST",-167.093951,0.00041141,2,"2026-02-08T12:10:38.812",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784931,1770552638821,"fUST",-2031.28726031,0.00041738,2,"2026-02-08T12:10:38.821",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784932,1770552638830,"fUST",-2358.07181895,0.00042042,2,"2026-02-08T12:10:38.830",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784933,1770552638839,"fUST",-295.41792097,0.00042135,120,"2026-02-08T12:10:38.839",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784934,1770552638848,"fUST",-1658.35502323,0.00042303,2,"2026-02-08T12:10:38.848",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784935,1770552638861,"fUST",-167.093951,0.00042803,2,"2026-02-08T12:10:38.861",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784936,1770552638870,"fUST",-460.61456117,0.00042986,2,"2026-02-08T12:10:38.870",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784937,1770552638880,"fUST",-4715.54185093,0.00043165,2,"2026-02-08T12:10:38.880",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784938,1770552638889,"fUST",-167.093951,0.00044465,2,"2026-02-08T12:10:38.889",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784939,1770552638899,"fUST",-509.4069,0.00044465,2,"2026-02-08T12:10:38.899",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784940,1770552638908,"fUST",-346.9031,0.00044465,3,"2026-02-08T12:10:38.908",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784941,1770552638917,"fUST",-720.0,0.00044615,60,"2026-02-08T12:10:38.917",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784942,1770552638928,"fUST",-500.0,0.00044987,2,"2026-02-08T12:10:38.928",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784943,1770552638937,"fUST",-931.27,0.00044987,2,"2026-02-08T12:10:38.937",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784944,1770552638946,"fUST",-168.0,0.00045212,2,"2026-02-08T12:10:38.946",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784945,1770552638955,"fUST",-168.0,0.00045821,2,"2026-02-08T12:10:38.955",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784946,1770552638964,"fUST",-167.093951,0.00046127,2,"2026-02-08T12:10:38.964",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784947,1770552638973,"fUST",-164.0,0.00046629,30,"2026-02-08T12:10:38.973",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784948,1770552638983,"fUST",-720.0,0.00046844,2,"2026-02-08T12:10:38.983",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784949,1770552638992,"fUST",-180.0,0.00046844,2,"2026-02-08T12:10:38.992",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784950,1770552639000,"fUST",-168.0,0.00047,90,"2026-02-08T12:10:39.000",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784951,1770552639009,"fUST",-167.093951,0.00047789,2,"2026-02-08T12:10:39.009",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784952,1770552639018,"fUST",-3866.3219388,0.00048872,2,"2026-02-08T12:10:39.018",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784953,1770552639027,"fUST",-168.0,0.00048904,90,"2026-02-08T12:10:39.027",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784954,1770552639036,"fUST",-2160.0,0.00048967,2,"2026-02-08T12:10:39.036",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784955,1770552639044,"fUST",-632.0,0.00048967,2,"2026-02-08T12:10:39.044",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784956,1770552639054,"fUST",-168.0,0.00049052,2,"2026-02-08T12:10:39.054",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784957,1770552639066,"fUST",-864.0,0.00049076,120,"2026-02-08T12:10:39.066",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784958,1770552639076,"fUST",-5000.0,0.000496,10,"2026-02-08T12:10:39.076",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784959,1770552639085,"fUST",-500.0,0.0004978,2,"2026-02-08T12:10:39.085",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784960,1770552639094,"fUST",-931.27,0.0004978,2,"2026-02-08T12:10:39.094",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784961,1770552639103,"fUST",-11067.151482,0.00049781,2,"2026-02-08T12:10:39.103",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784962,1770552639111,"fUST",-720.0,0.00049844,2,"2026-02-08T12:10:39.111",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784963,1770552639120,"fUST",-180.0,0.00049844,2,"2026-02-08T12:10:39.120",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784964,1770552639129,"fUST",-5000.0,0.00049985,10,"2026-02-08T12:10:39.129",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784965,1770552639137,"fUST",-164.257978,0.0004999,30,"2026-02-08T12:10:39.137",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784966,1770552639147,"fUST",-213.356841,0.0004999,120,"2026-02-08T12:10:39.147",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784967,1770552639155,"fUST",-213.356841,0.0004999,120,"2026-02-08T12:10:39.155",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784968,1770552639164,"fUST",-213.356841,0.0004999,120,"2026-02-08T12:10:39.164",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784969,1770552639173,"fUST",-213.356841,0.0004999,120,"2026-02-08T12:10:39.173",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784970,1770552639182,"fUST",-151.0,0.0004999,120,"2026-02-08T12:10:39.182",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784971,1770552639192,"fUST",-244.20064,0.0004999,120,"2026-02-08T12:10:39.192",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784972,1770552639201,"fUST",-151.0,0.0004999,7,"2026-02-08T12:10:39.201",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784973,1770552639210,"fUST",-151.0,0.0004999,7,"2026-02-08T12:10:39.210",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784974,1770552639219,"fUST",-151.0,0.0004999,120,"2026-02-08T12:10:39.219",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784975,1770552639227,"fUST",-151.0,0.0004999,120,"2026-02-08T12:10:39.227",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784976,1770552639236,"fUST",-152.081226,0.0004999,30,"2026-02-08T12:10:39.236",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784977,1770552639245,"fUST",-500.0,0.00049996,2,"2026-02-08T12:10:39.245",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784978,1770552639253,"fUST",-931.27,0.00049996,2,"2026-02-08T12:10:39.253",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784979,1770552639263,"fUST",-301.25888777,0.00049997,4,"2026-02-08T12:10:39.263",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784980,1770552639271,"fUST",-2353.09534781,0.00049997,4,"2026-02-08T12:10:39.271",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784981,1770552639280,"fUST",-292.65088645,0.00049997,4,"2026-02-08T12:10:39.280",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784982,1770552639289,"fUST",-1169.43294226,0.00049997,4,"2026-02-08T12:10:39.289",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784983,1770552639298,"fUST",-488.25957663,0.00049997,4,"2026-02-08T12:10:39.298",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784984,1770552639306,"fUST",-1951.08526822,0.00049997,4,"2026-02-08T12:10:39.306",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784985,1770552639315,"fUST",-5000.0,0.0005,7,"2026-02-08T12:10:39.315",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784986,1770552639324,"fUST",-500.0,0.0005,2,"2026-02-08T12:10:39.324",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784987,1770552639333,"fUST",-931.27,0.0005,2,"2026-02-08T12:10:39.333",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784988,1770552639342,"fUST",-151.0,0.00050001,7,"2026-02-08T12:10:39.342",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784989,1770552639351,"fUST",-151.0,0.00050001,7,"2026-02-08T12:10:39.351",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784990,1770552639360,"fUST",-151.0,0.00050001,120,"2026-02-08T12:10:39.360",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784991,1770552639369,"fUST",-151.0,0.00050001,120,"2026-02-08T12:10:39.369",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784992,1770552639378,"fUST",-500.0,0.00050008,2,"2026-02-08T12:10:39.378",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784993,1770552639387,"fUST",-500.0,0.00050008,2,"2026-02-08T12:10:39.387",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784994,1770552639396,"fUST",-931.27,0.00050008,2,"2026-02-08T12:10:39.396",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784995,1770552639404,"fUST",-931.27,0.00050008,2,"2026-02-08T12:10:39.404",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784996,1770552639413,"fUST",-151.0,0.00050009,120,"2026-02-08T12:10:39.413",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784997,1770552639422,"fUST",-243.83420606,0.00050009,120,"2026-02-08T12:10:39.422",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784998,1770552639431,"fUST",-500.0,0.00050009,2,"2026-02-08T12:10:39.431",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404784999,1770552639440,"fUST",-500.0,0.00050009,2,"2026-02-08T12:10:39.440",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785000,1770552639449,"fUST",-931.27,0.00050009,2,"2026-02-08T12:10:39.449",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785001,1770552639458,"fUST",-931.27,0.00050009,2,"2026-02-08T12:10:39.458",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785002,1770552639467,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.467",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785003,1770552639475,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.475",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785004,1770552639484,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.484",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785005,1770552639493,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.493",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785006,1770552639501,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.501",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785007,1770552639510,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.510",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785008,1770552639519,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.519",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785009,1770552639528,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.528",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785010,1770552639537,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.537",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785011,1770552639546,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.546",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785012,1770552639555,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.555",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785013,1770552639564,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.564",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785014,1770552639573,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.573",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785015,1770552639582,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.582",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785016,1770552639591,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.591",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785017,1770552639600,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.600",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785018,1770552639608,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.608",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785019,1770552639617,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.617",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785020,1770552639626,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.626",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785021,1770552639635,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.635",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785022,1770552639645,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.645",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785023,1770552639654,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.654",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785024,1770552639663,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.663",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785025,1770552639672,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.672",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785026,1770552639681,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.681",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785027,1770552639690,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.690",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785028,1770552639698,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.698",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785029,1770552639707,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.707",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785030,1770552639716,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.716",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785031,1770552639725,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.725",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785032,1770552639733,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.733",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785033,1770552639743,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.743",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785034,1770552639752,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.752",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785035,1770552639761,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.761",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785036,1770552639770,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.770",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785037,1770552639779,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.779",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785038,1770552639788,"fUST",-319.60283604,0.00050009,120,"2026-02-08T12:10:39.788",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785039,1770552639796,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.796",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785040,1770552639806,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.806",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785041,1770552639815,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.815",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785042,1770552639824,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:39.824",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785043,1770552639832,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.832",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785044,1770552639841,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.841",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785045,1770552639850,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.850",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785046,1770552639864,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.864",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785047,1770552639873,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:39.873",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785048,1770552639882,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.882",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785049,1770552639890,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.890",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785050,1770552639900,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.900",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785051,1770552639910,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.910",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785052,1770552639919,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:39.919",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785053,1770552639931,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.931",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785054,1770552639939,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.939",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785055,1770552639948,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.948",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785056,1770552639958,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.958",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785057,1770552639967,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:39.967",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785058,1770552639976,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.976",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785059,1770552639985,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.985",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785060,1770552639994,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:39.994",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785061,1770552640003,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.003",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785062,1770552640011,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.011",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785063,1770552640020,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.020",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785064,1770552640029,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.029",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785066,1770552640039,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.039",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785067,1770552640048,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.048",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785068,1770552640057,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.057",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785069,1770552640066,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.066",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785070,1770552640075,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.075",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785071,1770552640084,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.084",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785072,1770552640093,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.093",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785073,1770552640102,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.102",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785074,1770552640111,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.111",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785075,1770552640120,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.120",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785077,1770552640128,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.128",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785079,1770552640138,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.138",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785081,1770552640146,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.146",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785082,1770552640155,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.155",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785083,1770552640164,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.164",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785084,1770552640173,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.173",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785085,1770552640181,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.181",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785086,1770552640190,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.190",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785087,1770552640200,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.200",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785088,1770552640209,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.209",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785089,1770552640218,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.218",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785090,1770552640227,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.227",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785091,1770552640235,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.235",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785092,1770552640244,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.244",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785093,1770552640253,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.253",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785094,1770552640262,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.262",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785095,1770552640271,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.271",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785096,1770552640280,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.280",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785097,1770552640289,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.289",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785098,1770552640298,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.298",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785099,1770552640307,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.307",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785100,1770552640316,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.316",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785101,1770552640325,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.325",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785102,1770552640334,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.334",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785103,1770552640343,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.343",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785104,1770552640352,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.352",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785105,1770552640361,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.361",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785106,1770552640370,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.370",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785107,1770552640379,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.379",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785108,1770552640388,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.388",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785109,1770552640397,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.397",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785110,1770552640406,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.406",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785111,1770552640415,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.415",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785112,1770552640426,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.426",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785113,1770552640436,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.436",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785114,1770552640445,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.445",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785115,1770552640454,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.454",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785117,1770552640463,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.463",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785119,1770552640472,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.472",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785120,1770552640481,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.481",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785122,1770552640493,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.493",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785124,1770552640502,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.502",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785126,1770552640511,"fUST",-1000.0,0.00050009,120,"2026-02-08T12:10:40.511",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785127,1770552640520,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.520",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785128,1770552640529,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.529",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785129,1770552640538,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.538",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785130,1770552640547,"fUST",-500.0,0.00050009,120,"2026-02-08T12:10:40.547",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785131,1770552640556,"fUST",-419.17815113,0.00050009,120,"2026-02-08T12:10:40.556",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785132,1770552640565,"fUST",-151.0,0.00050009,120,"2026-02-08T12:10:40.565",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785133,1770552640574,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.574",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785134,1770552640583,"fUST",-156.587,0.00050009,120,"2026-02-08T12:10:40.583",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785135,1770552640592,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.592",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785136,1770552640602,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.602",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785137,1770552640611,"fUST",-162.380719,0.00050009,120,"2026-02-08T12:10:40.611",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785138,1770552640620,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.620",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785139,1770552640629,"fUST",-168.3888056,0.00050009,120,"2026-02-08T12:10:40.629",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785140,1770552640750,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.750",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785141,1770552640759,"fUST",-174.61919141,0.00050009,120,"2026-02-08T12:10:40.759",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785142,1770552640768,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.768",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785143,1770552640777,"fUST",-181.08010149,0.00050009,120,"2026-02-08T12:10:40.777",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785144,1770552640786,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.786",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785145,1770552640795,"fUST",-187.78006525,0.00050009,120,"2026-02-08T12:10:40.795",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785146,1770552640804,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.804",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785147,1770552640813,"fUST",-194.72792766,0.00050009,120,"2026-02-08T12:10:40.813",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785148,1770552640822,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.822",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785149,1770552640831,"fUST",-201.93286099,0.00050009,120,"2026-02-08T12:10:40.831",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785150,1770552640841,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.841",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785151,1770552640850,"fUST",-209.40437684,0.00050009,120,"2026-02-08T12:10:40.850",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785152,1770552640864,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.864",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785153,1770552640872,"fUST",-217.15233878,0.00050009,120,"2026-02-08T12:10:40.872",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785154,1770552640881,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.881",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785155,1770552640890,"fUST",-225.18697532,0.00050009,120,"2026-02-08T12:10:40.890",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785156,1770552640899,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.899",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785157,1770552640908,"fUST",-233.51889341,0.00050009,120,"2026-02-08T12:10:40.908",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785158,1770552640918,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:40.918",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785159,1770552640927,"fUST",-316.81660547,0.00050009,120,"2026-02-08T12:10:40.927",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785160,1770552640936,"fUST",-282.50669141,0.00050009,120,"2026-02-08T12:10:40.936",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785161,1770552640945,"fUST",-49814.06071941,0.0005001,120,"2026-02-08T12:10:40.945",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785162,1770552640954,"fUST",-151.0,0.0005001,120,"2026-02-08T12:10:40.954",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785163,1770552640963,"fUST",-213.356841,0.0005001,120,"2026-02-08T12:10:40.963",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785164,1770552640972,"fUST",-213.356841,0.0005001,120,"2026-02-08T12:10:40.972",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785165,1770552640980,"fUST",-213.356841,0.0005001,120,"2026-02-08T12:10:40.980",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785166,1770552640989,"fUST",-213.356841,0.0005001,120,"2026-02-08T12:10:40.989",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785167,1770552640998,"fUST",-151.0,0.0005001,7,"2026-02-08T12:10:40.998",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785168,1770552641008,"fUST",-151.0,0.0005001,7,"2026-02-08T12:10:41.008",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785169,1770552641017,"fUST",-500.0,0.0005001,2,"2026-02-08T12:10:41.017",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785170,1770552641026,"fUST",-200.49,0.0005001,2,"2026-02-08T12:10:41.026",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785171,1770552641035,"fUST",-151.0,0.0005001,120,"2026-02-08T12:10:41.035",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785172,1770552641044,"fUST",-151.0,0.0005001,120,"2026-02-08T12:10:41.044",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785173,1770552641053,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.053",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785174,1770552641062,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.062",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785175,1770552641070,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.070",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785176,1770552641080,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.080",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785177,1770552641088,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.088",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785178,1770552641097,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.097",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785179,1770552641106,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.106",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785180,1770552641115,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.115",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785181,1770552641123,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.123",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785182,1770552641132,"fUST",-931.27,0.0005001,2,"2026-02-08T12:10:41.132",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785183,1770552641141,"fUST",-931.4958201,0.0005001,2,"2026-02-08T12:10:41.141",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785184,1770552641150,"fUST",-151608.98552282,0.00050011,120,"2026-02-08T12:10:41.150",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785185,1770552641164,"fUST",-83365.14573368,0.00050011,120,"2026-02-08T12:10:41.164",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785186,1770552642117,"fUST",-126692.46819002,0.00050011,120,"2026-02-08T12:10:42.117",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785187,1770552642188,"fUST",-3e-08,0.00050011,120,"2026-02-08T12:10:42.188",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785201,1770552647240,"fUST",-282.22,0.0005,10,"2026-02-08T12:10:47.240",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785202,1770552647249,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:47.249",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785203,1770552647259,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:47.259",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785204,1770552647268,"fUST",-151.0,0.00050009,7,"2026-02-08T12:10:47.268",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785205,1770552647277,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:47.277",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785206,1770552647286,"fUST",-250.0,0.00050009,120,"2026-02-08T12:10:47.286",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785207,1770552647295,"fUST",-151.0,0.0005001,7,"2026-02-08T12:10:47.295",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785208,1770552647321,"fUST",-1092.26009157,0.00050011,120,"2026-02-08T12:10:47.321",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785209,1770552647332,"fUST",-3865.7863432,0.00050011,120,"2026-02-08T12:10:47.332",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785211,1770552678828,"fUST",4654.86735458,0.00025,2,"2026-02-08T12:11:18.828",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785223,1770552930264,"fUST",-345.15840623,0.0002475,2,"2026-02-08T12:15:30.264",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785251,1770553200166,"fUST",-1000.0,0.00024953,2,"2026-02-08T12:20:00.166",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785252,1770553201498,"fUST",-73.6212594,0.00024953,2,"2026-02-08T12:20:01.498",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785253,1770553223098,"fUST",-1000.0,0.00026848,2,"2026-02-08T12:20:23.098",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785254,1770553225899,"fUST",-200.0,0.00026848,2,"2026-02-08T12:20:25.899",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785255,1770553225921,"fUST",-800.0,0.00026849,2,"2026-02-08T12:20:25.921",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785256,1770553232505,"fUST",-1000.0,0.00026849,2,"2026-02-08T12:20:32.505",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785257,1770553233503,"fUST",-1000.0,0.00026849,2,"2026-02-08T12:20:33.503",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785258,1770553234642,"fUST",-1000.0,0.00026849,2,"2026-02-08T12:20:34.642",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785259,1770553235625,"fUST",-1000.0,0.00026849,2,"2026-02-08T12:20:35.625",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785422,1770553321977,"fUST",2568.3,0.00024,2,"2026-02-08T12:22:01.977",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785452,1770553631566,"fUST",300.0,0.00013673,2,"2026-02-08T12:27:11.566",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785453,1770553631616,"fUST",414.58196054,0.00014221,2,"2026-02-08T12:27:11.616",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785474,1770553700706,"fUST",10000.01,0.00017,2,"2026-02-08T12:28:20.706",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785475,1770553700731,"fUST",6717.11803946,0.00017,2,"2026-02-08T12:28:20.731",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785476,1770553700756,"fUST",10000.0,0.00017,2,"2026-02-08T12:28:20.756",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785477,1770553700780,"fUST",9166.92123645,0.00017,2,"2026-02-08T12:28:20.780",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785478,1770553702257,"fUST",833.07876355,0.0002,20,"2026-02-08T12:28:22.257",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785479,1770553702280,"fUST",614.05183042,0.0002,20,"2026-02-08T12:28:22.280",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785482,1770553713767,"fUST",200.0,8e-05,7,"2026-02-08T12:28:33.767",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785492,1770553808229,"fUST",500.0,0.00013273,2,"2026-02-08T12:30:08.229",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785493,1770553816983,"fUST",500.0,0.00013273,2,"2026-02-08T12:30:16.983",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785494,1770553820854,"fUST",500.0,0.00013273,2,"2026-02-08T12:30:20.854",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785495,1770553827676,"fUST",500.0,0.00013273,2,"2026-02-08T12:30:27.676",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785496,1770553828536,"fUST",500.0,0.00013273,2,"2026-02-08T12:30:28.536",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785576,1770553840776,"fUST",-431.23264603,0.00024456,2,"2026-02-08T12:30:40.776",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785620,1770553846673,"fUST",-418.76735397,0.00024456,2,"2026-02-08T12:30:46.673",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785621,1770553846682,"fUST",-5254.88521389,0.00025,30,"2026-02-08T12:30:46.682",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785622,1770553846691,"fUST",-300.0,0.00025204,2,"2026-02-08T12:30:46.691",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785623,1770553846700,"fUST",-300.0,0.00025204,2,"2026-02-08T12:30:46.700",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785624,1770553846709,"fUST",-5090.04194335,0.00025205,2,"2026-02-08T12:30:46.709",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785625,1770553846720,"fUST",-1941.08047078,0.000255,2,"2026-02-08T12:30:46.720",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785626,1770553846729,"fUST",-170.6045,0.00025542,2,"2026-02-08T12:30:46.729",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785627,1770553846738,"fUST",-170.6045,0.00026436,2,"2026-02-08T12:30:46.738",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785628,1770553846747,"fUST",-207.71346184,0.00027499,2,"2026-02-08T12:30:46.747",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785629,1770553846755,"fUST",-500.0,0.00027499,2,"2026-02-08T12:30:46.755",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785630,1770553846765,"fUST",-397.17517189,0.00027499,2,"2026-02-08T12:30:46.765",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785631,1770553846774,"fUST",-362.68093083,0.00027499,2,"2026-02-08T12:30:46.774",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785632,1770553846783,"fUST",-14104.33537191,0.000275,2,"2026-02-08T12:30:46.783",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785633,1770553846792,"fUST",-337.04579145,0.00027999,2,"2026-02-08T12:30:46.792",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785634,1770553846801,"fUST",-13692.92169937,0.00028,2,"2026-02-08T12:30:46.801",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785635,1770553846810,"fUST",-3502.17723704,0.00031638,2,"2026-02-08T12:30:46.810",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785636,1770553846819,"fUST",-177.096334,0.00031738,2,"2026-02-08T12:30:46.819",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785637,1770553846829,"fUST",-2283.93213304,0.00033379,2,"2026-02-08T12:30:46.829",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785638,1770553846838,"fUST",-6261.31223324,0.00038528,2,"2026-02-08T12:30:46.838",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785643,1770553869140,"fUST",1000.0,0.00013821,2,"2026-02-08T12:31:09.140",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785644,1770553869188,"fUST",494.41577668,0.00014368,2,"2026-02-08T12:31:09.188",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785645,1770553869256,"fUST",500.0,0.00013273,2,"2026-02-08T12:31:09.256",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785646,1770553872225,"fUST",500.0,0.00027499,120,"2026-02-08T12:31:12.225",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785647,1770553877631,"fUST",500.0,0.00013273,2,"2026-02-08T12:31:17.631",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785648,1770553877684,"fUST",1000.0,0.00013821,2,"2026-02-08T12:31:17.684",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785649,1770553880811,"fUST",500.0,0.00013273,2,"2026-02-08T12:31:20.811",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785650,1770553881755,"fUST",331.90442977,0.00013273,2,"2026-02-08T12:31:21.755",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785651,1770553886020,"fUST",283.05394465,0.00013273,2,"2026-02-08T12:31:26.020",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785652,1770553886427,"fUST",500.0,0.00013273,2,"2026-02-08T12:31:26.427",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785653,1770553887525,"fUST",500.0,0.00013273,2,"2026-02-08T12:31:27.525",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785654,1770553887557,"fUST",1000.0,0.00013821,2,"2026-02-08T12:31:27.557",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785655,1770553887614,"fUST",1500.0,0.00014368,2,"2026-02-08T12:31:27.614",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785656,1770553887666,"fUST",413.68938279,0.00014916,2,"2026-02-08T12:31:27.666",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785657,1770553928390,"fUST",502.76007462,0.00013699,2,"2026-02-08T12:32:08.390",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785658,1770553929566,"fUST",500.02538864,0.00013273,2,"2026-02-08T12:32:09.566",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785659,1770553930290,"fUST",500.0,0.00013699,2,"2026-02-08T12:32:10.290",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785660,1770553930337,"fUST",1000.0,0.00014247,2,"2026-02-08T12:32:10.337",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785661,1770553930393,"fUST",1500.0,0.00014795,2,"2026-02-08T12:32:10.393",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785662,1770553930634,"fUST",500.0,0.00013273,2,"2026-02-08T12:32:10.634",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785663,1770553933602,"fUST",500.40765274,0.00013273,2,"2026-02-08T12:32:13.602",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785664,1770553933673,"fUST",500.0,0.00013699,2,"2026-02-08T12:32:13.673",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785665,1770553933726,"fUST",410.03714794,0.00014795,2,"2026-02-08T12:32:13.726",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785666,1770553933807,"fUST",1000.0,0.00014247,2,"2026-02-08T12:32:13.807",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785678,1770554045488,"fUST",500.0,0.00013699,2,"2026-02-08T12:34:05.488",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785679,1770554048417,"fUST",500.0,0.00013699,2,"2026-02-08T12:34:08.417",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785681,1770554103377,"fUST",500.40707651,0.00013699,2,"2026-02-08T12:35:03.377",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785682,1770554109561,"fUST",500.24092796,0.00013699,2,"2026-02-08T12:35:09.561",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785683,1770554110420,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:10.420",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785684,1770554112812,"fUST",320.46474947,0.00013699,2,"2026-02-08T12:35:12.812",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785685,1770554113592,"fUST",500.66002311,0.00013699,2,"2026-02-08T12:35:13.592",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785686,1770554115053,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:15.053",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785687,1770554115158,"fUST",570.17960241,0.00013821,2,"2026-02-08T12:35:15.158",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785688,1770554115213,"fUST",500.30004495,0.00013273,2,"2026-02-08T12:35:15.213",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785689,1770554115829,"fUST",500.0,0.00013699,2,"2026-02-08T12:35:15.829",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785690,1770554116893,"fUST",501.75085749,0.00013273,2,"2026-02-08T12:35:16.893",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785691,1770554117233,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:17.233",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785692,1770554119187,"fUST",174.16117954,0.00013699,2,"2026-02-08T12:35:19.187",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785693,1770554119464,"fUST",500.5549585,0.00013699,2,"2026-02-08T12:35:19.464",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785694,1770554119710,"fUST",500.55876612,0.00013273,2,"2026-02-08T12:35:19.710",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785695,1770554119840,"fUST",551.69373507,0.00013699,2,"2026-02-08T12:35:19.840",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785696,1770554120594,"fUST",459.57667332,0.00013699,2,"2026-02-08T12:35:20.594",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785697,1770554121849,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:21.849",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785698,1770554123124,"fUST",500.0,0.00013699,2,"2026-02-08T12:35:23.124",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785699,1770554123370,"fUST",500.35207653,0.00013699,2,"2026-02-08T12:35:23.370",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785700,1770554124220,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:24.220",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785701,1770554124523,"fUST",500.39295008,0.00013699,2,"2026-02-08T12:35:24.523",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785702,1770554125426,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:25.426",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785703,1770554127639,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:27.639",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785704,1770554127912,"fUST",500.0,0.00013699,2,"2026-02-08T12:35:27.912",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785705,1770554128578,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:28.578",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785706,1770554128623,"fUST",189.96097849,0.00013699,2,"2026-02-08T12:35:28.623",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785707,1770554130403,"fUST",500.0,0.00013699,2,"2026-02-08T12:35:30.403",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785708,1770554132779,"fUST",500.0,0.00013273,2,"2026-02-08T12:35:32.779",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785709,1770554139497,"fUST",500.0,0.00013699,2,"2026-02-08T12:35:39.497",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785711,1770554182170,"fUST",500.0,0.00013273,2,"2026-02-08T12:36:22.170",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785712,1770554187540,"fUST",500.0,0.00013699,2,"2026-02-08T12:36:27.540",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785713,1770554187871,"fUST",300.0,0.00013673,2,"2026-02-08T12:36:27.871",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785714,1770554189529,"fUST",500.90014168,0.00013699,2,"2026-02-08T12:36:29.529",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785715,1770554191157,"fUST",150.22078682,0.00013699,2,"2026-02-08T12:36:31.157",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785738,1770554448383,"fUST",-1000.0,0.00023257,2,"2026-02-08T12:40:48.383",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785739,1770554449598,"fUST",-1000.0,0.00023257,2,"2026-02-08T12:40:49.598",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785740,1770554449897,"fUST",-1000.0,0.00023257,2,"2026-02-08T12:40:49.897",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785741,1770554450327,"fUST",-1000.0,0.00023257,2,"2026-02-08T12:40:50.327",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785742,1770554450768,"fUST",-1000.0,0.00023257,2,"2026-02-08T12:40:50.768",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785743,1770554451108,"fUST",-1000.0,0.00023492,2,"2026-02-08T12:40:51.108",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785744,1770554451447,"fUST",-1000.0,0.00023492,2,"2026-02-08T12:40:51.447",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785745,1770554451888,"fUST",-37.61751482,0.00023492,2,"2026-02-08T12:40:51.888",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785746,1770554451908,"fUST",-300.0,0.00023968,2,"2026-02-08T12:40:51.908",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785747,1770554451928,"fUST",-300.0,0.00023968,2,"2026-02-08T12:40:51.928",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785748,1770554451947,"fUST",-362.38248518,0.00023968,2,"2026-02-08T12:40:51.947",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785749,1770554452378,"fUST",-837.61751482,0.00023968,2,"2026-02-08T12:40:52.378",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785750,1770554452397,"fUST",-162.38248518,0.00023968,2,"2026-02-08T12:40:52.397",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785751,1770554452725,"fUST",-137.61751482,0.00023968,2,"2026-02-08T12:40:52.725",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785752,1770554452746,"fUST",-300.0,0.00023968,2,"2026-02-08T12:40:52.746",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785753,1770554452771,"fUST",-562.38248518,0.00023969,2,"2026-02-08T12:40:52.771",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785754,1770554453176,"fUST",-1000.0,0.00023969,2,"2026-02-08T12:40:53.176",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785755,1770554453648,"fUST",-1000.0,0.00023969,2,"2026-02-08T12:40:53.648",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785756,1770554454135,"fUST",-1000.0,0.00023969,2,"2026-02-08T12:40:54.135",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785757,1770554454402,"fUST",-1000.0,0.00023969,2,"2026-02-08T12:40:54.402",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785758,1770554454902,"fUST",-737.81157283,0.00023969,2,"2026-02-08T12:40:54.902",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785759,1770554454924,"fUST",-150.0,0.00024333,2,"2026-02-08T12:40:54.924",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785760,1770554454948,"fUST",-112.18842717,0.00024446,10,"2026-02-08T12:40:54.948",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785761,1770554455346,"fUST",-187.81157283,0.00024446,10,"2026-02-08T12:40:55.346",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785762,1770554455365,"fUST",-235.19,0.00024702,10,"2026-02-08T12:40:55.365",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785763,1770554455385,"fUST",-312.54530966,0.0002471,2,"2026-02-08T12:40:55.385",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785764,1770554455405,"fUST",-264.45311751,0.0002471,2,"2026-02-08T12:40:55.405",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785765,1770554455809,"fUST",-256.33128137,0.0002471,2,"2026-02-08T12:40:55.809",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785766,1770554455829,"fUST",-638.43104745,0.0002471,2,"2026-02-08T12:40:55.829",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785767,1770554455848,"fUST",-105.23767118,0.0002471,2,"2026-02-08T12:40:55.848",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785768,1770554456262,"fUST",-394.76232882,0.0002471,2,"2026-02-08T12:40:56.262",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785769,1770554456283,"fUST",-270.35849304,0.0002471,2,"2026-02-08T12:40:56.283",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785770,1770554456307,"fUST",-334.87917814,0.0002471,2,"2026-02-08T12:40:56.307",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785771,1770554457652,"fUST",-165.12082186,0.0002471,2,"2026-02-08T12:40:57.652",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785772,1770554457675,"fUST",-500.0,0.0002471,2,"2026-02-08T12:40:57.675",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785773,1770554457695,"fUST",-334.87917814,0.0002471,2,"2026-02-08T12:40:57.695",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785774,1770554458691,"fUST",-165.12082186,0.0002471,2,"2026-02-08T12:40:58.691",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785775,1770554458711,"fUST",-638.43104745,0.0002471,2,"2026-02-08T12:40:58.711",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785776,1770554458733,"fUST",-196.44813069,0.0002471,2,"2026-02-08T12:40:58.733",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785777,1770554459929,"fUST",-303.55186931,0.0002471,2,"2026-02-08T12:40:59.929",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785778,1770554459951,"fUST",-638.43104745,0.0002471,2,"2026-02-08T12:40:59.951",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785779,1770554459973,"fUST",-58.01708324,0.0002471,2,"2026-02-08T12:40:59.973",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785780,1770554464252,"fUST",500.34621769,0.00013273,2,"2026-02-08T12:41:04.252",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785781,1770554464996,"fUST",500.14525072,0.00013273,2,"2026-02-08T12:41:04.996",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785782,1770554527212,"fUST",500.0,0.00013273,2,"2026-02-08T12:42:07.212",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785783,1770554527802,"fUST",307.97659876,0.00013273,2,"2026-02-08T12:42:07.802",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785784,1770554528471,"fUST",568.16876228,0.00013699,2,"2026-02-08T12:42:08.471",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785806,1770554583809,"fUST",500.0,0.00013699,2,"2026-02-08T12:43:03.809",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785818,1770554985706,"fUST",-1000.0,0.00023263,2,"2026-02-08T12:49:45.706",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785819,1770554987134,"fUST",-1000.0,0.00023263,2,"2026-02-08T12:49:47.134",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785820,1770554988113,"fUST",-1000.0,0.00023263,2,"2026-02-08T12:49:48.113",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785821,1770554989020,"fUST",-1000.0,0.00023263,2,"2026-02-08T12:49:49.020",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785822,1770554990044,"fUST",-1000.0,0.00023263,2,"2026-02-08T12:49:50.044",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785823,1770554991049,"fUST",-166.66666666,0.00023397,2,"2026-02-08T12:49:51.049",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785824,1770554991069,"fUST",-300.0,0.00023497,2,"2026-02-08T12:49:51.069",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785825,1770554991089,"fUST",-533.33333334,0.00023498,2,"2026-02-08T12:49:51.089",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785826,1770554992173,"fUST",-1000.0,0.00023498,2,"2026-02-08T12:49:52.173",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785827,1770554993202,"fUST",-1000.0,0.00023498,2,"2026-02-08T12:49:53.202",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785828,1770554994104,"fUST",-1000.0,0.00023498,2,"2026-02-08T12:49:54.104",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785829,1770554995062,"fUST",-1000.0,0.00023498,2,"2026-02-08T12:49:55.062",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785842,1770555037564,"fUST",-5000.0,0.00023263,2,"2026-02-08T12:50:37.564",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785844,1770555037574,"fUST",-300.0,0.00023497,2,"2026-02-08T12:50:37.574",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785845,1770555037583,"fUST",-4992.12798154,0.00023498,2,"2026-02-08T12:50:37.583",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785846,1770555037592,"fUST",-150.0,0.00023855,2,"2026-02-08T12:50:37.592",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785847,1770555037601,"fUST",-1000.0,0.00024708,2,"2026-02-08T12:50:37.601",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785848,1770555037610,"fUST",-218.78171676,0.00024708,2,"2026-02-08T12:50:37.610",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785849,1770555037619,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.619",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785850,1770555037628,"fUST",-443.21679521,0.00024708,2,"2026-02-08T12:50:37.628",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785851,1770555037638,"fUST",-466.20842882,0.00024708,2,"2026-02-08T12:50:37.638",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785852,1770555037650,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.650",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785853,1770555037659,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.659",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785854,1770555037668,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.668",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785855,1770555037677,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.677",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785856,1770555037686,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.686",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785857,1770555037695,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.695",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785858,1770555037704,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.704",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785859,1770555037713,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.713",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785860,1770555037722,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.722",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785861,1770555037731,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.731",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785862,1770555037740,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.740",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785863,1770555037749,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.749",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785864,1770555037759,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.759",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785865,1770555037768,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.768",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785866,1770555037777,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.777",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785867,1770555037786,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.786",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785868,1770555037795,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.795",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785869,1770555037804,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.804",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785870,1770555037813,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.813",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785871,1770555037823,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.823",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785872,1770555037833,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.833",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785873,1770555037842,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.842",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785874,1770555037851,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.851",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785875,1770555037861,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.861",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785876,1770555037870,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.870",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785877,1770555037879,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.879",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785878,1770555037888,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.888",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785879,1770555037897,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.897",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785880,1770555037906,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.906",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785881,1770555037915,"fUST",-176.61374259,0.00024708,2,"2026-02-08T12:50:37.915",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785882,1770555037925,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.925",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785883,1770555037934,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.934",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785884,1770555037943,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.943",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785885,1770555037952,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.952",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785886,1770555037961,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.961",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785887,1770555037970,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.970",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785888,1770555037979,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.979",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785889,1770555037988,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:37.988",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785890,1770555037999,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:37.999",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785891,1770555038008,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.008",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785892,1770555038018,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.018",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785893,1770555038027,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.027",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785894,1770555038036,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.036",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785895,1770555038046,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.046",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785896,1770555038055,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.055",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785897,1770555038065,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.065",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785898,1770555038074,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.074",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785899,1770555038084,"fUST",-182.70828029,0.00024708,2,"2026-02-08T12:50:38.084",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785900,1770555038094,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.094",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785901,1770555038103,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.103",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785902,1770555038113,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.113",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785903,1770555038122,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.122",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785904,1770555038131,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.131",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785905,1770555038141,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.141",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785906,1770555038151,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.151",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785907,1770555038160,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.160",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785908,1770555038170,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.170",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785909,1770555038179,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.179",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785910,1770555038189,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.189",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785911,1770555038198,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.198",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785912,1770555038208,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.208",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785913,1770555038218,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.218",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785914,1770555038228,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.228",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785915,1770555038238,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.238",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785916,1770555038248,"fUST",-500.0,0.00024708,2,"2026-02-08T12:50:38.248",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785917,1770555038258,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.258",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785918,1770555038267,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.267",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785919,1770555038275,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.275",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785920,1770555038284,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.284",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785921,1770555038293,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.293",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785922,1770555038303,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.303",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785923,1770555038312,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.312",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785924,1770555038322,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.322",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785925,1770555038331,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.331",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785926,1770555038340,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.340",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785927,1770555038350,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.350",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785928,1770555038359,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.359",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785929,1770555038368,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.368",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785930,1770555038378,"fUST",-688.01482162,0.00024708,2,"2026-02-08T12:50:38.378",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785931,1770555038387,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.387",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785932,1770555038397,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.397",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785933,1770555038406,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.406",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785934,1770555038416,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.416",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785935,1770555038425,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.425",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785936,1770555038435,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.435",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785937,1770555038444,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.444",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785938,1770555038452,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.452",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785939,1770555038462,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.462",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785940,1770555038471,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.471",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785941,1770555038480,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.480",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785942,1770555038489,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.489",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785943,1770555038500,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.500",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785944,1770555038510,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.510",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785945,1770555038519,"fUST",-688.01482163,0.00024708,2,"2026-02-08T12:50:38.519",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785946,1770555038528,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.528",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785947,1770555038538,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.538",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785948,1770555038547,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.547",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785949,1770555038556,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.556",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785950,1770555038566,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.566",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785951,1770555038575,"fUST",-625.30388379,0.00024708,2,"2026-02-08T12:50:38.575",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785952,1770555038588,"fUST",-47.75409387,0.00024708,2,"2026-02-08T12:50:38.588",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785953,1770555038597,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.597",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785954,1770555038607,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.607",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785955,1770555038616,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.616",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785956,1770555038626,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.626",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785957,1770555038635,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.635",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785958,1770555038648,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.648",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785959,1770555038657,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.657",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785960,1770555038667,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.667",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785961,1770555038676,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.676",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785962,1770555038686,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.686",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785963,1770555038696,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.696",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785964,1770555038704,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.704",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785965,1770555038715,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.715",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785966,1770555038725,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.725",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785967,1770555038735,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.735",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785968,1770555038745,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.745",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785969,1770555038754,"fUST",-673.05797766,0.00024708,2,"2026-02-08T12:50:38.754",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785970,1770555038765,"fUST",-12570.0,0.00024712,2,"2026-02-08T12:50:38.765",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785971,1770555038775,"fUST",-10137.8262586,0.00024822,2,"2026-02-08T12:50:38.775",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785972,1770555038785,"fUST",-24828.9007778,0.000249,2,"2026-02-08T12:50:38.785",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785973,1770555038794,"fUST",-600.0,0.00025205,10,"2026-02-08T12:50:38.794",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785974,1770555038803,"fUST",-177.0,0.00025855,2,"2026-02-08T12:50:38.803",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785975,1770555038812,"fUST",-278.489918,0.00026252,2,"2026-02-08T12:50:38.812",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785976,1770555038821,"fUST",-278.489918,0.00027358,2,"2026-02-08T12:50:38.821",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785977,1770555038831,"fUST",-500.0,0.00027397,2,"2026-02-08T12:50:38.831",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785978,1770555038840,"fUST",-500.0,0.00027397,2,"2026-02-08T12:50:38.840",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785979,1770555038849,"fUST",-500.0,0.00027397,2,"2026-02-08T12:50:38.849",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785980,1770555038858,"fUST",-500.0,0.00027397,2,"2026-02-08T12:50:38.858",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785981,1770555038867,"fUST",-500.0,0.00027397,2,"2026-02-08T12:50:38.867",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785982,1770555038876,"fUST",-500.0,0.00027476,2,"2026-02-08T12:50:38.876",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785983,1770555038886,"fUST",-500.0,0.00027496,2,"2026-02-08T12:50:38.886",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785984,1770555038895,"fUST",-500.0,0.00027499,2,"2026-02-08T12:50:38.895",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785985,1770555038905,"fUST",-156.79,0.000275,7,"2026-02-08T12:50:38.905",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785986,1770555038914,"fUST",-720.0,0.00027725,30,"2026-02-08T12:50:38.914",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785987,1770555038923,"fUST",-204.0,0.00027855,2,"2026-02-08T12:50:38.923",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785988,1770555038933,"fUST",-500.0,0.00027999,2,"2026-02-08T12:50:38.933",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785989,1770555038943,"fUST",-278.489918,0.00028463,2,"2026-02-08T12:50:38.943",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785990,1770555038952,"fUST",-278.489918,0.00029568,2,"2026-02-08T12:50:38.952",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785991,1770555038962,"fUST",-231.0,0.00029855,2,"2026-02-08T12:50:38.962",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785992,1770555038971,"fUST",-318.87,0.00030233,2,"2026-02-08T12:50:38.971",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785993,1770555038980,"fUST",-864.0,0.00030498,30,"2026-02-08T12:50:38.980",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785994,1770555038989,"fUST",-278.489918,0.00030673,2,"2026-02-08T12:50:38.989",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785995,1770555038999,"fUST",-278.489918,0.00031778,2,"2026-02-08T12:50:38.999",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785996,1770555039009,"fUST",-258.0,0.00031855,2,"2026-02-08T12:50:39.009",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785997,1770555039019,"fUST",-1000.0,0.00033547,30,"2026-02-08T12:50:39.019",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785998,1770555039028,"fUST",-285.0,0.00033855,120,"2026-02-08T12:50:39.028",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404785999,1770555039037,"fUST",-195.99,0.00034726,10,"2026-02-08T12:50:39.037",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786000,1770555039047,"fUST",-163.32,0.00034726,10,"2026-02-08T12:50:39.047",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786001,1770555039056,"fUST",-500.0,0.00034736,2,"2026-02-08T12:50:39.056",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786002,1770555039065,"fUST",-24828.9007778,0.00034737,2,"2026-02-08T12:50:39.065",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786003,1770555039075,"fUST",-500.0,0.00034746,2,"2026-02-08T12:50:39.075",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786004,1770555039084,"fUST",-22749.5587795,0.00034747,2,"2026-02-08T12:50:39.084",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786005,1770555039093,"fUST",-319.6,0.000348,30,"2026-02-08T12:50:39.093",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786006,1770555039103,"fUST",-5934.97,0.000353,14,"2026-02-08T12:50:39.103",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786007,1770555039112,"fUST",-312.0,0.00035855,120,"2026-02-08T12:50:39.112",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786008,1770555039122,"fUST",-356.0,0.00036672,2,"2026-02-08T12:50:39.122",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786009,1770555039131,"fUST",-500.0,0.00036901,2,"2026-02-08T12:50:39.131",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786010,1770555039140,"fUST",-1000.0,0.00036902,30,"2026-02-08T12:50:39.140",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786011,1770555039150,"fUST",-244.0,0.00036902,30,"2026-02-08T12:50:39.150",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786012,1770555039159,"fUST",-420.0,0.00036968,2,"2026-02-08T12:50:39.159",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786013,1770555039168,"fUST",-2000.0,0.00037549,7,"2026-02-08T12:50:39.168",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786014,1770555039176,"fUST",-339.0,0.00037855,120,"2026-02-08T12:50:39.176",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786015,1770555039185,"fUST",-17012.4307495,0.0003798,3,"2026-02-08T12:50:39.185",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786016,1770555039197,"fUST",-334.210523,0.0003798,3,"2026-02-08T12:50:39.197",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786024,1770555039764,"fUST",-5000.0,0.0002303,2,"2026-02-08T12:50:39.764",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786025,1770555039774,"fUST",-32311.1602831,0.0003798,3,"2026-02-08T12:50:39.774",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786026,1770555039783,"fUST",-33677.96304964,0.0003799,2,"2026-02-08T12:50:39.783",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786027,1770555039794,"fUST",-1063.905,0.0003799,2,"2026-02-08T12:50:39.794",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786028,1770555040359,"fUST",-590.7073133,0.0003799,2,"2026-02-08T12:50:40.359",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786029,1770555040374,"fUST",-15057.94358821,0.0003799,2,"2026-02-08T12:50:40.374",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786114,1770555044614,"fUST",-816.64,0.00034726,10,"2026-02-08T12:50:44.614",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786116,1770555044623,"fUST",-1328.18676713,0.0003799,2,"2026-02-08T12:50:44.623",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786118,1770555044634,"fUST",-13266.31228074,0.0003799,2,"2026-02-08T12:50:44.634",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786152,1770555045627,"fUST",-4312.97849238,0.0003799,2,"2026-02-08T12:50:45.627",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786153,1770555045639,"fUST",-1470.44300926,0.0003799,2,"2026-02-08T12:50:45.639",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786154,1770555045654,"fUST",-1075.6164,0.0003799,2,"2026-02-08T12:50:45.654",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786155,1770555045666,"fUST",-28155.94409934,0.0003799,2,"2026-02-08T12:50:45.666",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786156,1770555045675,"fUST",-425.54149806,0.00038528,2,"2026-02-08T12:50:45.675",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786157,1770555045684,"fUST",-1991.3491003,0.00038653,11,"2026-02-08T12:50:45.684",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786158,1770555045694,"fUST",-221.1753407,0.00038968,60,"2026-02-08T12:50:45.694",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786159,1770555045704,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.704",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786160,1770555045714,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.714",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786161,1770555045724,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.724",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786162,1770555045733,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.733",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786163,1770555045743,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.743",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786164,1770555045755,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.755",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786165,1770555045764,"fUST",-293.239145,0.0003898,120,"2026-02-08T12:50:45.764",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786166,1770555045773,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.773",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786167,1770555045783,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.783",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786168,1770555045792,"fUST",-151.0,0.0003898,7,"2026-02-08T12:50:45.792",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786169,1770555045801,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.801",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786170,1770555045810,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.810",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786171,1770555045820,"fUST",-151.0,0.0003898,120,"2026-02-08T12:50:45.820",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786172,1770555045829,"fUST",-166.116459,0.0003898,120,"2026-02-08T12:50:45.829",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786173,1770555045838,"fUST",-500.0,0.0003898,2,"2026-02-08T12:50:45.838",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786174,1770555045847,"fUST",-500.0,0.0003898,2,"2026-02-08T12:50:45.847",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786175,1770555045857,"fUST",-151.0,0.00038988,30,"2026-02-08T12:50:45.857",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786176,1770555045866,"fUST",-151.0,0.00038988,120,"2026-02-08T12:50:45.866",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786177,1770555045876,"fUST",-151.0,0.00038988,120,"2026-02-08T12:50:45.876",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786178,1770555045885,"fUST",-229.887384,0.00038988,120,"2026-02-08T12:50:45.885",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786179,1770555045894,"fUST",-564.425824,0.00038988,120,"2026-02-08T12:50:45.894",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786180,1770555045903,"fUST",-564.425824,0.00038988,120,"2026-02-08T12:50:45.903",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786181,1770555045912,"fUST",-564.425824,0.00038988,120,"2026-02-08T12:50:45.912",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786182,1770555045922,"fUST",-564.425824,0.00038988,120,"2026-02-08T12:50:45.922",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786183,1770555045931,"fUST",-151.0,0.00038988,15,"2026-02-08T12:50:45.931",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786184,1770555045940,"fUST",-151.815778,0.00038988,120,"2026-02-08T12:50:45.940",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786185,1770555045950,"fUST",-151.815778,0.00038988,120,"2026-02-08T12:50:45.950",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786186,1770555045959,"fUST",-151.815778,0.00038988,120,"2026-02-08T12:50:45.959",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786187,1770555045968,"fUST",-151.815778,0.00038988,120,"2026-02-08T12:50:45.968",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786188,1770555045978,"fUST",-49657.8015556,0.00038988,3,"2026-02-08T12:50:45.978",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786189,1770555045987,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:45.987",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786190,1770555045996,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:45.996",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786191,1770555046006,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.006",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786192,1770555046015,"fUST",-185.108146,0.0003899,120,"2026-02-08T12:50:46.015",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786193,1770555046024,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.024",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786194,1770555046034,"fUST",-564.425824,0.0003899,120,"2026-02-08T12:50:46.034",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786195,1770555046043,"fUST",-564.425824,0.0003899,120,"2026-02-08T12:50:46.043",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786196,1770555046052,"fUST",-564.425824,0.0003899,120,"2026-02-08T12:50:46.052",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786197,1770555046061,"fUST",-564.425824,0.0003899,120,"2026-02-08T12:50:46.061",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786198,1770555046070,"fUST",-151.0,0.0003899,15,"2026-02-08T12:50:46.070",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786199,1770555046079,"fUST",-151.815778,0.0003899,120,"2026-02-08T12:50:46.079",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786200,1770555046088,"fUST",-151.815778,0.0003899,120,"2026-02-08T12:50:46.088",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786201,1770555046097,"fUST",-151.815778,0.0003899,120,"2026-02-08T12:50:46.097",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786202,1770555046108,"fUST",-151.815778,0.0003899,120,"2026-02-08T12:50:46.108",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786203,1770555046117,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.117",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786204,1770555046126,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.126",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786205,1770555046135,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.135",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786206,1770555046145,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.145",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786207,1770555046154,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.154",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786208,1770555046163,"fUST",-223.41602,0.0003899,120,"2026-02-08T12:50:46.163",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786209,1770555046172,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.172",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786210,1770555046182,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.182",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786211,1770555046191,"fUST",-151.0,0.0003899,7,"2026-02-08T12:50:46.191",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786212,1770555046200,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.200",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786213,1770555046209,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.209",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786214,1770555046218,"fUST",-151.0,0.0003899,120,"2026-02-08T12:50:46.218",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786215,1770555046227,"fUST",-24828.9007778,0.0003899,3,"2026-02-08T12:50:46.227",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786216,1770555046237,"fUST",-500.0,0.00038997,2,"2026-02-08T12:50:46.237",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786217,1770555046247,"fUST",-500.0,0.00038997,2,"2026-02-08T12:50:46.247",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786218,1770555046257,"fUST",-500.0,0.00038997,2,"2026-02-08T12:50:46.257",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786219,1770555046267,"fUST",-500.0,0.00038997,2,"2026-02-08T12:50:46.267",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786220,1770555046276,"fUST",-500.0,0.00038997,2,"2026-02-08T12:50:46.276",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786221,1770555046286,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.286",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786222,1770555046295,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.295",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786223,1770555046305,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.305",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786224,1770555046314,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.314",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786225,1770555046324,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.324",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786226,1770555046333,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.333",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786227,1770555046343,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.343",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786228,1770555046352,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.352",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786229,1770555046362,"fUST",-1000.0,0.00038997,30,"2026-02-08T12:50:46.362",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786230,1770555046371,"fUST",-765.291766,0.00038997,30,"2026-02-08T12:50:46.371",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786231,1770555046380,"fUST",-89068.92823865,0.00038998,2,"2026-02-08T12:50:46.380",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786232,1770555046390,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.390",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786233,1770555046399,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.399",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786234,1770555046408,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.408",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786235,1770555046418,"fUST",-564.425824,0.00038998,120,"2026-02-08T12:50:46.418",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786236,1770555046427,"fUST",-564.425824,0.00038998,120,"2026-02-08T12:50:46.427",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786237,1770555046436,"fUST",-564.425824,0.00038998,120,"2026-02-08T12:50:46.436",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786238,1770555046445,"fUST",-564.425824,0.00038998,120,"2026-02-08T12:50:46.445",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786239,1770555046455,"fUST",-182.960173,0.00038998,15,"2026-02-08T12:50:46.455",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786240,1770555046464,"fUST",-151.815778,0.00038998,120,"2026-02-08T12:50:46.464",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786241,1770555046474,"fUST",-151.815778,0.00038998,120,"2026-02-08T12:50:46.474",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786242,1770555046484,"fUST",-151.815778,0.00038998,120,"2026-02-08T12:50:46.484",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786243,1770555046494,"fUST",-151.815778,0.00038998,120,"2026-02-08T12:50:46.494",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786244,1770555046504,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.504",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786245,1770555046514,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.514",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786246,1770555046523,"fUST",-222.998496,0.00038998,120,"2026-02-08T12:50:46.523",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786247,1770555046533,"fUST",-196.979507,0.00038998,120,"2026-02-08T12:50:46.533",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786248,1770555046542,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.542",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786249,1770555046551,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.551",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786250,1770555046560,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.560",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786251,1770555046578,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.578",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786252,1770555046588,"fUST",-151.0,0.00038998,7,"2026-02-08T12:50:46.588",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786253,1770555046597,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.597",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786254,1770555046607,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.607",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786255,1770555046616,"fUST",-151.0,0.00038998,120,"2026-02-08T12:50:46.616",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786256,1770555046625,"fUST",-8785.92452857,0.00039,120,"2026-02-08T12:50:46.625",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786257,1770555046635,"fUST",-156.84,0.00039,7,"2026-02-08T12:50:46.635",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786258,1770555046645,"fUST",-460.0,0.00039297,30,"2026-02-08T12:50:46.645",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786259,1770555046657,"fUST",-7683.2069386,0.00039355,2,"2026-02-08T12:50:46.657",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786260,1770555046666,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.666",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786261,1770555046675,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.675",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786262,1770555046684,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.684",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786263,1770555046694,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.694",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786264,1770555046703,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.703",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786265,1770555046712,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.712",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786266,1770555046724,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.724",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786267,1770555046733,"fUST",-333.33333333,0.00039753,120,"2026-02-08T12:50:46.733",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786268,1770555046743,"fUST",-61282.99746993,0.00039753,30,"2026-02-08T12:50:46.743",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786269,1770555063845,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:03.845",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786270,1770555065990,"fUST",498.81814728,0.00013699,2,"2026-02-08T12:51:05.990",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786271,1770555066041,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:06.041",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786272,1770555066740,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:06.740",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786273,1770555066966,"fUST",500.0,0.00013273,2,"2026-02-08T12:51:06.966",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786274,1770555068537,"fUST",500.5395458,0.00013699,2,"2026-02-08T12:51:08.537",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786275,1770555068947,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:08.947",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786276,1770555069022,"fUST",500.44451118,0.00013699,2,"2026-02-08T12:51:09.022",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786277,1770555069081,"fUST",500.0,0.00013273,2,"2026-02-08T12:51:09.081",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786278,1770555069122,"fUST",1000.0,0.00013821,2,"2026-02-08T12:51:09.122",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786279,1770555069171,"fUST",542.02340124,0.00014368,2,"2026-02-08T12:51:09.171",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786280,1770555069201,"fUST",500.0,0.00013273,2,"2026-02-08T12:51:09.201",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786281,1770555069679,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:09.679",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786282,1770555070060,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:10.060",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786283,1770555070503,"fUST",500.85586798,0.00013699,2,"2026-02-08T12:51:10.503",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786284,1770555070836,"fUST",503.05229585,0.00013699,2,"2026-02-08T12:51:10.836",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786285,1770555071164,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:11.164",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786286,1770555071468,"fUST",305.36887377,0.00013699,2,"2026-02-08T12:51:11.468",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786287,1770555071843,"fUST",500.67614391,0.00013699,2,"2026-02-08T12:51:11.843",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786288,1770555073911,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:13.911",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786289,1770555075334,"fUST",-499.99999997,0.0002471,2,"2026-02-08T12:51:15.334",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786290,1770555089743,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:29.743",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786291,1770555096637,"fUST",500.0,0.00013699,2,"2026-02-08T12:51:36.637",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786292,1770555124059,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:04.059",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786293,1770555124123,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:04.123",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786294,1770555124160,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:04.160",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786295,1770555124187,"fUST",1000.0,0.00014795,2,"2026-02-08T12:52:04.187",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786296,1770555124224,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:04.224",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786297,1770555124271,"fUST",1500.0,0.00014795,2,"2026-02-08T12:52:04.271",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786298,1770555125519,"fUST",500.0,0.00013273,2,"2026-02-08T12:52:05.519",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786299,1770555125571,"fUST",1000.0,0.00013821,2,"2026-02-08T12:52:05.571",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786300,1770555125626,"fUST",1000.0,0.00014368,2,"2026-02-08T12:52:05.626",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786302,1770555126123,"fUST",500.0,0.00013273,2,"2026-02-08T12:52:06.123",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786303,1770555127319,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:07.319",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786304,1770555127375,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:07.375",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786305,1770555127591,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:07.591",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786306,1770555127653,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:07.653",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786307,1770555127705,"fUST",500.0,0.00014795,2,"2026-02-08T12:52:07.705",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786308,1770555128241,"fUST",500.0,0.00013273,2,"2026-02-08T12:52:08.241",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786309,1770555129203,"fUST",479.24822683,0.00013273,2,"2026-02-08T12:52:09.203",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786311,1770555129341,"fUST",557.75835328,0.00014247,2,"2026-02-08T12:52:09.341",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786312,1770555129394,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:09.394",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786313,1770555130386,"fUST",150.09207651,0.00016438,2,"2026-02-08T12:52:10.386",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786314,1770555131028,"fUST",500.0,0.00013273,2,"2026-02-08T12:52:11.028",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786315,1770555131594,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:11.594",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786316,1770555131624,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:11.624",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786317,1770555131661,"fUST",500.0,0.00014795,2,"2026-02-08T12:52:11.661",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786318,1770555131696,"fUST",500.21390696,0.00014247,2,"2026-02-08T12:52:11.696",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786319,1770555131731,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:11.731",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786320,1770555132417,"fUST",500.0,0.00013273,2,"2026-02-08T12:52:12.417",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786321,1770555132468,"fUST",533.93481128,0.00013273,2,"2026-02-08T12:52:12.468",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786322,1770555132518,"fUST",462.39629658,0.00013699,2,"2026-02-08T12:52:12.518",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786323,1770555134235,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:14.235",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786324,1770555134296,"fUST",1001.10016724,0.00014247,2,"2026-02-08T12:52:14.296",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786325,1770555135847,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:15.847",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786326,1770555135906,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:15.906",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786327,1770555135960,"fUST",721.40863651,0.00014795,2,"2026-02-08T12:52:15.960",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786329,1770555139108,"fUST",500.0,0.00013699,2,"2026-02-08T12:52:19.108",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786330,1770555139134,"fUST",1000.0,0.00014247,2,"2026-02-08T12:52:19.134",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786331,1770555139162,"fUST",694.54617722,0.00014795,2,"2026-02-08T12:52:19.162",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786335,1770555183905,"fUST",500.0,0.00013273,2,"2026-02-08T12:53:03.905",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786336,1770555183930,"fUST",500.0,0.00014368,2,"2026-02-08T12:53:03.930",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786337,1770555183975,"fUST",1000.0,0.00013821,2,"2026-02-08T12:53:03.975",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786338,1770555185691,"fUST",158.40733081,0.00013699,2,"2026-02-08T12:53:05.691",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786344,1770555303842,"fUST",700.53173319,0.00014247,2,"2026-02-08T12:55:03.842",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786345,1770555303897,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:03.897",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786346,1770555303931,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:03.931",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786347,1770555303962,"fUST",500.76311504,0.00013273,2,"2026-02-08T12:55:03.962",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786348,1770555303989,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:03.989",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786349,1770555304017,"fUST",1000.0,0.00014247,2,"2026-02-08T12:55:04.017",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786350,1770555304044,"fUST",982.23150023,0.00014247,2,"2026-02-08T12:55:04.044",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786351,1770555304071,"fUST",1494.75501035,0.00014795,2,"2026-02-08T12:55:04.071",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786352,1770555304179,"fUST",269.04527285,0.00014247,2,"2026-02-08T12:55:04.179",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786353,1770555304242,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:04.242",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786354,1770555305972,"fUST",463.68272366,0.00013273,2,"2026-02-08T12:55:05.972",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786355,1770555306003,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:06.003",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786356,1770555306035,"fUST",1001.74794287,0.00014247,2,"2026-02-08T12:55:06.035",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786357,1770555306258,"fUST",433.98120373,0.00014247,2,"2026-02-08T12:55:06.258",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786358,1770555306328,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:06.328",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786359,1770555307328,"fUST",500.0,0.00013273,2,"2026-02-08T12:55:07.328",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786360,1770555307355,"fUST",1000.0,0.00013821,2,"2026-02-08T12:55:07.355",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786361,1770555307386,"fUST",1000.0,0.00014368,2,"2026-02-08T12:55:07.386",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786362,1770555307888,"fUST",150.0,0.00013673,2,"2026-02-08T12:55:07.888",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786363,1770555307953,"fUST",351.91560759,0.00014221,2,"2026-02-08T12:55:07.953",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786364,1770555308007,"fUST",500.0,0.00013273,2,"2026-02-08T12:55:08.007",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786365,1770555308068,"fUST",1000.0,0.00013821,2,"2026-02-08T12:55:08.068",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786366,1770555308100,"fUST",500.0,0.00013273,2,"2026-02-08T12:55:08.100",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786367,1770555308128,"fUST",157.37344349,0.00014368,2,"2026-02-08T12:55:08.128",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786368,1770555308160,"fUST",1000.0,0.00013821,2,"2026-02-08T12:55:08.160",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786369,1770555308208,"fUST",500.0,0.00014368,2,"2026-02-08T12:55:08.208",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786370,1770555308252,"fUST",220.6755411,0.00013699,2,"2026-02-08T12:55:08.252",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786371,1770555308430,"fUST",150.0,0.00013699,2,"2026-02-08T12:55:08.430",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786372,1770555308460,"fUST",250.0,0.00014247,2,"2026-02-08T12:55:08.460",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786373,1770555308510,"fUST",200.2056735,0.00014795,2,"2026-02-08T12:55:08.510",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786374,1770555310209,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:10.209",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786375,1770555310261,"fUST",964.9411683,0.00014247,2,"2026-02-08T12:55:10.261",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786376,1770555310297,"fUST",500.0,0.00013273,2,"2026-02-08T12:55:10.297",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786377,1770555310354,"fUST",1000.0,0.00013821,2,"2026-02-08T12:55:10.354",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786378,1770555310410,"fUST",500.0,0.00014368,2,"2026-02-08T12:55:10.410",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786379,1770555310609,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:10.609",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786380,1770555310661,"fUST",864.11352414,0.00014247,2,"2026-02-08T12:55:10.661",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786381,1770555311827,"fUST",150.0,0.00017808,2,"2026-02-08T12:55:11.827",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786382,1770555311854,"fUST",650.0,0.00020548,2,"2026-02-08T12:55:11.854",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786383,1770555311887,"fUST",350.0,0.00018904,2,"2026-02-08T12:55:11.887",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786384,1770555311941,"fUST",450.0,0.00019452,2,"2026-02-08T12:55:11.941",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786385,1770555311996,"fUST",550.0,0.0002,2,"2026-02-08T12:55:11.996",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786386,1770555312051,"fUST",250.0,0.00018356,2,"2026-02-08T12:55:12.051",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786387,1770555312106,"fUST",600.0,0.00021096,2,"2026-02-08T12:55:12.106",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786388,1770555312797,"fUST",500.0,0.00013273,2,"2026-02-08T12:55:12.797",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786389,1770555313622,"fUST",504.2102287,0.00014247,2,"2026-02-08T12:55:13.622",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786390,1770555313684,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:13.684",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786391,1770555317950,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:17.950",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786392,1770555318015,"fUST",1000.0,0.00014247,2,"2026-02-08T12:55:18.015",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786393,1770555318062,"fUST",500.0,0.00014795,2,"2026-02-08T12:55:18.062",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786394,1770555319449,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:19.449",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786395,1770555319498,"fUST",1000.0,0.00014247,2,"2026-02-08T12:55:19.498",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786396,1770555319570,"fUST",1000.0,0.00014795,2,"2026-02-08T12:55:19.570",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786397,1770555320259,"fUST",615.75647517,0.00013699,2,"2026-02-08T12:55:20.259",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786398,1770555320858,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:20.858",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786399,1770555320914,"fUST",1000.0,0.00014247,2,"2026-02-08T12:55:20.914",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786400,1770555320963,"fUST",1188.00308597,0.00014795,2,"2026-02-08T12:55:20.963",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786401,1770555326587,"fUST",500.0,0.00013699,2,"2026-02-08T12:55:26.587",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786402,1770555326640,"fUST",500.0,0.00014247,2,"2026-02-08T12:55:26.640",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786403,1770555365965,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:05.965",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786404,1770555366005,"fUST",1000.0,0.00014247,2,"2026-02-08T12:56:06.005",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786405,1770555366064,"fUST",329.8043761,0.00014795,2,"2026-02-08T12:56:06.064",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786406,1770555367438,"fUST",947.98893381,0.00014247,2,"2026-02-08T12:56:07.438",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786407,1770555367495,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:07.495",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786408,1770555375263,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:15.263",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786409,1770555381579,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:21.579",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786410,1770555381610,"fUST",333.38354327,0.00014247,2,"2026-02-08T12:56:21.610",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786411,1770555383572,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:23.572",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786412,1770555383643,"fUST",502.59603839,0.00014247,2,"2026-02-08T12:56:23.643",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786413,1770555391058,"fUST",500.0,0.00013273,2,"2026-02-08T12:56:31.058",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786414,1770555391107,"fUST",1000.0,0.00013821,2,"2026-02-08T12:56:31.107",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786415,1770555391159,"fUST",462.05110257,0.00014368,2,"2026-02-08T12:56:31.159",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786416,1770555391188,"fUST",48.07104023,0.00014368,2,"2026-02-08T12:56:31.188",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786417,1770555392718,"fUST",500.0,0.00013273,2,"2026-02-08T12:56:32.718",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786418,1770555392757,"fUST",1004.25649035,0.00013821,2,"2026-02-08T12:56:32.757",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786419,1770555393156,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:33.156",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786420,1770555393214,"fUST",1000.0,0.00014247,2,"2026-02-08T12:56:33.214",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786421,1770555393263,"fUST",505.505616,0.00014795,2,"2026-02-08T12:56:33.263",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786422,1770555393560,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:33.560",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786423,1770555393625,"fUST",501.88334541,0.00014247,2,"2026-02-08T12:56:33.625",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786424,1770555393998,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:33.998",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786425,1770555394055,"fUST",500.0,0.00014247,2,"2026-02-08T12:56:34.055",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786426,1770555394149,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:34.149",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786427,1770555394213,"fUST",1000.0,0.00014247,2,"2026-02-08T12:56:34.213",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786428,1770555394536,"fUST",500.0,0.00013273,2,"2026-02-08T12:56:34.536",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786429,1770555395661,"fUST",1000.0,0.00013821,2,"2026-02-08T12:56:35.661",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786430,1770555395725,"fUST",500.0,0.00013273,2,"2026-02-08T12:56:35.725",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786431,1770555395777,"fUST",401.32607296,0.00014368,2,"2026-02-08T12:56:35.777",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786432,1770555396290,"fUST",500.0,0.00013699,2,"2026-02-08T12:56:36.290",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786433,1770555396323,"fUST",38.95743505,0.00014247,2,"2026-02-08T12:56:36.323",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786434,1770555396347,"fUST",961.04256495,0.00014247,2,"2026-02-08T12:56:36.347",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786435,1770555396384,"fUST",1177.05502283,0.00014795,2,"2026-02-08T12:56:36.384",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786436,1770555397136,"fUST",500.18513136,0.00013699,2,"2026-02-08T12:56:37.136",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786437,1770555423679,"fUST",299.99507192,0.00013699,2,"2026-02-08T12:57:03.679",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786438,1770555424625,"fUST",500.0,0.00013273,2,"2026-02-08T12:57:04.625",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786439,1770555424680,"fUST",1000.0,0.00013821,2,"2026-02-08T12:57:04.680",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786440,1770555424737,"fUST",1000.0,0.00014368,2,"2026-02-08T12:57:04.737",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786441,1770555425657,"fUST",153.0845251,0.00013273,2,"2026-02-08T12:57:05.657",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786442,1770555426777,"fUST",500.0,0.00014247,2,"2026-02-08T12:57:06.777",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786443,1770555426833,"fUST",500.0,0.00013699,2,"2026-02-08T12:57:06.833",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786445,1770555484002,"fUST",500.0,0.00013273,2,"2026-02-08T12:58:04.002",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786446,1770555484046,"fUST",999.61853885,0.00014368,2,"2026-02-08T12:58:04.046",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786447,1770555484105,"fUST",1000.0,0.00013821,2,"2026-02-08T12:58:04.105",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786448,1770555484286,"fUST",500.0,0.00013699,2,"2026-02-08T12:58:04.286",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786449,1770555484340,"fUST",1000.0,0.00014247,2,"2026-02-08T12:58:04.340",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786450,1770555484399,"fUST",503.32153171,0.00014795,2,"2026-02-08T12:58:04.399",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786451,1770555543815,"fUST",500.61201519,0.00014247,2,"2026-02-08T12:59:03.815",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786452,1770555543857,"fUST",500.0,0.00013699,2,"2026-02-08T12:59:03.857",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786459,1770555606741,"fUST",367.41051332,0.00013273,2,"2026-02-08T13:00:06.741",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786462,1770555663753,"fUST",560.65563494,0.00013699,2,"2026-02-08T13:01:03.753",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786463,1770555664146,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:04.146",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786464,1770555664209,"fUST",501.43114751,0.00013821,2,"2026-02-08T13:01:04.209",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786465,1770555664779,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:04.779",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786466,1770555664840,"fUST",500.29871698,0.00014247,2,"2026-02-08T13:01:04.840",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786467,1770555665558,"fUST",500.0,0.00014247,2,"2026-02-08T13:01:05.558",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786468,1770555665610,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:05.610",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786469,1770555665930,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:05.930",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786470,1770555665972,"fUST",66.6619015,0.00013973,2,"2026-02-08T13:01:05.972",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786471,1770555665993,"fUST",161.12320586,0.00013973,2,"2026-02-08T13:01:05.993",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786472,1770555666019,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:06.019",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786473,1770555666046,"fUST",1000.0,0.00013821,2,"2026-02-08T13:01:06.046",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786474,1770555666075,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:06.075",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786475,1770555666101,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:06.101",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786476,1770555666128,"fUST",511.72561389,0.00014795,2,"2026-02-08T13:01:06.128",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786477,1770555666153,"fUST",1000.0,0.00013821,2,"2026-02-08T13:01:06.153",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786478,1770555666179,"fUST",1096.84162432,0.00014368,2,"2026-02-08T13:01:06.179",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786479,1770555666204,"fUST",1000.0,0.00014247,2,"2026-02-08T13:01:06.204",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786480,1770555666238,"fUST",1032.60676825,0.00014368,2,"2026-02-08T13:01:06.238",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786481,1770555666264,"fUST",1000.0,0.00014247,2,"2026-02-08T13:01:06.264",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786482,1770555666293,"fUST",1500.0,0.00014795,2,"2026-02-08T13:01:06.293",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786483,1770555666975,"fUST",197.71278768,0.00013273,2,"2026-02-08T13:01:06.975",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786484,1770555666998,"fUST",302.28721232,0.00013273,2,"2026-02-08T13:01:06.998",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786485,1770555667032,"fUST",1000.0,0.00013821,2,"2026-02-08T13:01:07.032",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786486,1770555667101,"fUST",624.21010756,0.00014368,2,"2026-02-08T13:01:07.101",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786487,1770555667174,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:07.174",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786488,1770555667235,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:07.235",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786489,1770555667261,"fUST",501.24007939,0.00013821,2,"2026-02-08T13:01:07.261",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786490,1770555667290,"fUST",1000.0,0.00013821,2,"2026-02-08T13:01:07.290",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786491,1770555667326,"fUST",1000.0,0.00014368,2,"2026-02-08T13:01:07.326",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786492,1770555667733,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:07.733",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786493,1770555667765,"fUST",1003.90866418,0.00014247,2,"2026-02-08T13:01:07.765",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786494,1770555667957,"fUST",500.0,0.00013699,2,"2026-02-08T13:01:07.957",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786495,1770555668006,"fUST",1000.0,0.00014247,2,"2026-02-08T13:01:08.006",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786496,1770555668068,"fUST",1502.55184038,0.00014795,2,"2026-02-08T13:01:08.068",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786497,1770555668141,"fUST",65.81209617,0.00013699,2,"2026-02-08T13:01:08.141",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786498,1770555668164,"fUST",439.96719334,0.00013699,2,"2026-02-08T13:01:08.164",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786499,1770555668911,"fUST",500.0,0.00013273,2,"2026-02-08T13:01:08.911",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786500,1770555668945,"fUST",1000.0,0.00014368,2,"2026-02-08T13:01:08.945",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786501,1770555669010,"fUST",1000.0,0.00013821,2,"2026-02-08T13:01:09.010",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786503,1770555692935,"fUST",445.81464386,0.00013273,2,"2026-02-08T13:01:32.935",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786505,1770555723259,"fUST",502.07714008,0.00013273,2,"2026-02-08T13:02:03.259",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786506,1770555724308,"fUST",500.0,0.00013699,2,"2026-02-08T13:02:04.308",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786507,1770555724344,"fUST",1000.0,0.00014247,2,"2026-02-08T13:02:04.344",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786508,1770555726813,"fUST",159.9239394,0.00013273,2,"2026-02-08T13:02:06.813",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786510,1770555738029,"fUST",-500.0,0.00021918,2,"2026-02-08T13:02:18.029",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786511,1770555738055,"fUST",-1000.0,0.00023288,2,"2026-02-08T13:02:18.055",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786512,1770555754851,"fUST",-4322.34532563,0.00024065,2,"2026-02-08T13:02:34.851",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786514,1770555783244,"fUST",500.0,0.00013273,2,"2026-02-08T13:03:03.244",0.00039785,83.94,0.9799821707944746,916155136.8002886]
[404786517,1770555903874,"fUST",500.0,0.00013273,2,"2026-02-08T13:05:03.874",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786518,1770555903927,"fUST",605.04704354,0.00013821,2,"2026-02-08T13:05:03.927",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786519,1770555907272,"fUST",500.0,0.00013699,2,"2026-02-08T13:05:07.272",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786520,1770555907324,"fUST",597.88837773,0.00014247,2,"2026-02-08T13:05:07.324",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786521,1770555907703,"fUST",377.83978562,0.00013699,2,"2026-02-08T13:05:07.703",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786522,1770555911116,"fUST",500.0,0.00013273,2,"2026-02-08T13:05:11.116",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786523,1770555911179,"fUST",990.12048303,0.00013821,2,"2026-02-08T13:05:11.179",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786524,1770555912008,"fUST",500.0,0.00013273,2,"2026-02-08T13:05:12.008",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786525,1770555912492,"fUST",500.0,0.00013273,2,"2026-02-08T13:05:12.492",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786526,1770555912522,"fUST",191.03494641,0.00013821,2,"2026-02-08T13:05:12.522",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786527,1770555913761,"fUST",1001.05063236,0.00014247,2,"2026-02-08T13:05:13.761",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786528,1770555913810,"fUST",500.0,0.00013699,2,"2026-02-08T13:05:13.810",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786529,1770555942794,"fUST",-500.0,0.00021918,2,"2026-02-08T13:05:42.794",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786530,1770555942814,"fUST",-500.0,0.00023288,2,"2026-02-08T13:05:42.814",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786531,1770555943994,"fUST",-504.50318201,0.00023288,2,"2026-02-08T13:05:43.994",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786532,1770555944017,"fUST",-495.49681799,0.00023945,2,"2026-02-08T13:05:44.017",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786533,1770555944431,"fUST",-1000.0,0.00023945,2,"2026-02-08T13:05:44.431",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786534,1770555944906,"fUST",-1000.0,0.00023945,2,"2026-02-08T13:05:44.906",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786535,1770555945340,"fUST",-1000.0,0.00023945,2,"2026-02-08T13:05:45.340",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786536,1770555945790,"fUST",-1000.0,0.00023945,2,"2026-02-08T13:05:45.790",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786537,1770555946126,"fUST",-504.50318201,0.00023945,2,"2026-02-08T13:05:46.126",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786539,1770555960596,"fUST",495.49681799,0.0002399,2,"2026-02-08T13:06:00.596",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786540,1770555960618,"fUST",1000.0,0.0002399,2,"2026-02-08T13:06:00.618",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786541,1770555960640,"fUST",1000.0,0.0002399,2,"2026-02-08T13:06:00.640",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786542,1770555960662,"fUST",576.4373834,0.0002399,2,"2026-02-08T13:06:00.662",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786543,1770555964237,"fUST",507.86595659,0.00013699,2,"2026-02-08T13:06:04.237",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786544,1770555965969,"fUST",500.0,0.00013699,2,"2026-02-08T13:06:05.969",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786545,1770555966022,"fUST",246.1318331,0.00014247,2,"2026-02-08T13:06:06.022",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786546,1770555967096,"fUST",500.0,0.00013273,2,"2026-02-08T13:06:07.096",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786547,1770555967165,"fUST",1000.69060071,0.00013821,2,"2026-02-08T13:06:07.165",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786548,1770555983021,"fUST",286.84942573,0.00013273,2,"2026-02-08T13:06:23.021",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786574,1770556231778,"fUST",-150.0,0.00024247,2,"2026-02-08T13:10:31.778",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786575,1770556231788,"fUST",-120.96741226,0.000247,2,"2026-02-08T13:10:31.788",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786576,1770556231799,"fUST",-104.40258774,0.000247,2,"2026-02-08T13:10:31.799",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786577,1770556231808,"fUST",-204.9303591,0.00024822,2,"2026-02-08T13:10:31.808",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786578,1770556231818,"fUST",-177.0,0.00026247,2,"2026-02-08T13:10:31.818",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786579,1770556231828,"fUST",-1966.76796542,0.00026247,2,"2026-02-08T13:10:31.828",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786580,1770556231840,"fUST",-2886.24772755,0.00026247,2,"2026-02-08T13:10:31.840",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786584,1770556238019,"fUST",-182.15254971,0.00026247,2,"2026-02-08T13:10:38.019",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786585,1770556238028,"fUST",-150.0,0.00027397,5,"2026-02-08T13:10:38.028",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786586,1770556238039,"fUST",-295.71078318,0.00027945,5,"2026-02-08T13:10:38.039",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786587,1770556238051,"fUST",-204.0,0.00028247,2,"2026-02-08T13:10:38.051",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786588,1770556238061,"fUST",-480.0,0.00029621,2,"2026-02-08T13:10:38.061",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786589,1770556238071,"fUST",-500.0,0.00029622,2,"2026-02-08T13:10:38.071",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786590,1770556238081,"fUST",-500.0,0.00029622,2,"2026-02-08T13:10:38.081",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786591,1770556238090,"fUST",-357.04524329,0.00029726,2,"2026-02-08T13:10:38.090",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786592,1770556238099,"fUST",-216.66415097,0.0003019,2,"2026-02-08T13:10:38.099",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786594,1770556238113,"fUST",-231.0,0.00030247,2,"2026-02-08T13:10:38.113",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786596,1770556238123,"fUST",-1000.0,0.00031615,30,"2026-02-08T13:10:38.123",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786597,1770556238132,"fUST",-300.0,0.00032246,3,"2026-02-08T13:10:38.132",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786598,1770556238141,"fUST",-258.0,0.00032247,2,"2026-02-08T13:10:38.141",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786599,1770556238150,"fUST",-285.0,0.00034247,120,"2026-02-08T13:10:38.150",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786600,1770556238160,"fUST",-500.0,0.00034408,2,"2026-02-08T13:10:38.160",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786601,1770556238169,"fUST",-500.0,0.00034408,2,"2026-02-08T13:10:38.169",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786602,1770556238179,"fUST",-389.99547174,0.0003481,2,"2026-02-08T13:10:38.179",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786603,1770556238189,"fUST",-367.26422735,0.00035001,2,"2026-02-08T13:10:38.189",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786604,1770556238198,"fUST",-205.09117527,0.00035208,2,"2026-02-08T13:10:38.198",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786605,1770556238207,"fUST",-376.39551481,0.00035208,2,"2026-02-08T13:10:38.207",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786606,1770556238216,"fUST",-430.16630264,0.00035208,2,"2026-02-08T13:10:38.216",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786607,1770556238226,"fUST",-312.0,0.00036247,120,"2026-02-08T13:10:38.226",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786608,1770556238235,"fUST",-425.25,0.00036961,2,"2026-02-08T13:10:38.235",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786609,1770556238244,"fUST",-500.0,0.00037061,2,"2026-02-08T13:10:38.244",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786610,1770556238254,"fUST",-339.0,0.00038247,120,"2026-02-08T13:10:38.254",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786611,1770556238263,"fUST",-206.77648069,0.00038498,15,"2026-02-08T13:10:38.263",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786612,1770556238272,"fUST",-552.60136571,0.00038498,15,"2026-02-08T13:10:38.272",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786613,1770556238281,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.281",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786614,1770556238290,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.290",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786615,1770556238300,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.300",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786616,1770556238309,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.309",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786617,1770556238318,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.318",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786618,1770556238327,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.327",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786619,1770556238336,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.336",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786620,1770556238345,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.345",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786621,1770556238355,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.355",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786622,1770556238364,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.364",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786623,1770556238373,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.373",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786624,1770556238383,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.383",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786625,1770556238392,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.392",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786626,1770556238401,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.401",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786627,1770556238410,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.410",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786628,1770556238419,"fUST",-530.89744182,0.00038498,15,"2026-02-08T13:10:38.419",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786629,1770556238428,"fUST",-403.70119267,0.00038498,15,"2026-02-08T13:10:38.428",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786630,1770556238437,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.437",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786631,1770556238446,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.446",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786632,1770556238455,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.455",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786633,1770556238464,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.464",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786634,1770556238473,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.473",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786635,1770556238482,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.482",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786636,1770556238492,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.492",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786637,1770556238501,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.501",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786638,1770556238510,"fUST",-355.23841473,0.00038498,7,"2026-02-08T13:10:38.510",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786639,1770556238520,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.520",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786640,1770556238529,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.529",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786641,1770556238539,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.539",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786642,1770556238550,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.550",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786643,1770556238559,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.559",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786644,1770556238569,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.569",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786645,1770556238578,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.578",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786646,1770556238588,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.588",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786647,1770556238598,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.598",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786648,1770556238607,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.607",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786649,1770556238617,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.617",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786650,1770556238627,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.627",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786651,1770556238636,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.636",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786652,1770556238646,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.646",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786653,1770556238655,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.655",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786654,1770556238663,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.663",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786655,1770556238671,"fUST",-327.98335441,0.00038498,15,"2026-02-08T13:10:38.671",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786656,1770556238680,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.680",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786657,1770556238690,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.690",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786658,1770556238699,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.699",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786659,1770556238708,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.708",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786660,1770556238717,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.717",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786661,1770556238726,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.726",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786662,1770556238741,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.741",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786663,1770556238754,"fUST",-534.03823246,0.00038498,7,"2026-02-08T13:10:38.754",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786664,1770556238768,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.768",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786665,1770556238783,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.783",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786666,1770556238798,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.798",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786667,1770556238809,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.809",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786668,1770556238821,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.821",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786669,1770556238835,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.835",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786670,1770556238846,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.846",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786671,1770556238858,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.858",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786672,1770556238870,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.870",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786673,1770556238881,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.881",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786674,1770556238893,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.893",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786675,1770556238905,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.905",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786676,1770556238918,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:38.918",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786677,1770556238931,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:38.931",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786678,1770556238943,"fUST",-500.0,0.00038499,15,"2026-02-08T13:10:38.943",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786679,1770556238955,"fUST",-2500.0,0.000385,2,"2026-02-08T13:10:38.955",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786680,1770556238967,"fUST",-210.9215884,0.00038619,2,"2026-02-08T13:10:38.967",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786681,1770556238980,"fUST",-16858.092773,0.00038762,2,"2026-02-08T13:10:38.980",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786682,1770556238992,"fUST",-549.36450005,0.00038773,15,"2026-02-08T13:10:38.992",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786683,1770556239004,"fUST",-1033.6060204,0.00039234,2,"2026-02-08T13:10:39.004",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786684,1770556239015,"fUST",-6627.6445427,0.00039234,2,"2026-02-08T13:10:39.015",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786685,1770556239028,"fUST",-345.0,0.00039431,30,"2026-02-08T13:10:39.028",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786686,1770556239043,"fUST",-500.0,0.0003944,2,"2026-02-08T13:10:39.043",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786687,1770556239057,"fUST",-500.0,0.0003944,2,"2026-02-08T13:10:39.057",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786688,1770556239068,"fUST",-5712.07749836,0.00039441,2,"2026-02-08T13:10:39.068",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786689,1770556239079,"fUST",-500.0,0.00039663,2,"2026-02-08T13:10:39.079",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786690,1770556239091,"fUST",-2500.0,0.000397,2,"2026-02-08T13:10:39.091",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786691,1770556239102,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.102",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786692,1770556239114,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.114",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786693,1770556239125,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.125",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786694,1770556239137,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.137",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786695,1770556239149,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.149",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786696,1770556239160,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.160",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786697,1770556239172,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.172",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786698,1770556239185,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.185",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786699,1770556239197,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.197",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786700,1770556239209,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.209",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786701,1770556239222,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.222",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786702,1770556239233,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.233",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786703,1770556239245,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.245",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786704,1770556239255,"fUST",-500.0,0.00039766,2,"2026-02-08T13:10:39.255",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786705,1770556239265,"fUST",-294.4,0.00039766,2,"2026-02-08T13:10:39.265",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786706,1770556239276,"fUST",-206584.00057424,0.00039767,30,"2026-02-08T13:10:39.276",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786707,1770556239286,"fUST",-369653.57,0.00039767,7,"2026-02-08T13:10:39.286",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786708,1770556239297,"fUST",-274.15887368,0.00039767,120,"2026-02-08T13:10:39.297",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786709,1770556239308,"fUST",-225.77033,0.00039767,120,"2026-02-08T13:10:39.308",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786710,1770556239320,"fUST",-225.77033,0.00039767,120,"2026-02-08T13:10:39.320",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786711,1770556239333,"fUST",-225.77033,0.00039767,120,"2026-02-08T13:10:39.333",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786712,1770556239344,"fUST",-225.77033,0.00039767,120,"2026-02-08T13:10:39.344",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786713,1770556239356,"fUST",-151.0,0.00039767,120,"2026-02-08T13:10:39.356",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786714,1770556239366,"fUST",-151.0,0.00039767,120,"2026-02-08T13:10:39.366",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786715,1770556239376,"fUST",-294.867088,0.00039767,120,"2026-02-08T13:10:39.376",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786716,1770556239387,"fUST",-301.103236,0.00039767,7,"2026-02-08T13:10:39.387",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786717,1770556239399,"fUST",-151.0,0.00039767,120,"2026-02-08T13:10:39.399",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786718,1770556239411,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.411",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786719,1770556239423,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.423",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786720,1770556239433,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.433",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786721,1770556239444,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.444",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786722,1770556239454,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.454",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786723,1770556239464,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.464",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786724,1770556239475,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.475",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786725,1770556239487,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.487",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786726,1770556239497,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.497",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786727,1770556239507,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.507",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786728,1770556239517,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.517",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786729,1770556239528,"fUST",-361.94,0.00039767,2,"2026-02-08T13:10:39.528",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786730,1770556239540,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.540",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786731,1770556239552,"fUST",-500.0,0.00039767,2,"2026-02-08T13:10:39.552",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786732,1770556239564,"fUST",-461.2101369,0.00039767,2,"2026-02-08T13:10:39.564",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786733,1770556239575,"fUST",-156.85,0.000398,7,"2026-02-08T13:10:39.575",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786734,1770556239586,"fUST",-270.79,0.000398,30,"2026-02-08T13:10:39.586",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786735,1770556239597,"fUST",-1232.55,0.000398,14,"2026-02-08T13:10:39.597",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786736,1770556239608,"fUST",-156.79,0.000398,7,"2026-02-08T13:10:39.608",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786737,1770556239619,"fUST",-4839.75,0.000398,2,"2026-02-08T13:10:39.619",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786738,1770556239630,"fUST",-822.56322434,0.00039887,21,"2026-02-08T13:10:39.630",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786739,1770556239641,"fUST",-1063.905,0.0003999,2,"2026-02-08T13:10:39.641",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786741,1770556239652,"fUST",-366.0,0.00040247,120,"2026-02-08T13:10:39.652",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786742,1770556239663,"fUST",-600.0,0.00040547,60,"2026-02-08T13:10:39.663",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786743,1770556239673,"fUST",-806.93927527,0.0004108,3,"2026-02-08T13:10:39.673",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786744,1770556239684,"fUST",-214.3935415,0.00042247,120,"2026-02-08T13:10:39.684",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786745,1770556239694,"fUST",-5035.16824268,0.00042583,2,"2026-02-08T13:10:39.694",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786747,1770556239705,"fUST",-806.93927527,0.00042684,3,"2026-02-08T13:10:39.705",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786748,1770556239716,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.716",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786749,1770556239727,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.727",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786750,1770556239737,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.737",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786751,1770556239748,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.748",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786753,1770556239759,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.759",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786755,1770556239770,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.770",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786757,1770556239781,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.781",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786758,1770556239791,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.791",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786759,1770556239802,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.802",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786760,1770556239812,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.812",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786761,1770556239822,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.822",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786762,1770556239833,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.833",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786763,1770556239843,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.843",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786764,1770556239853,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.853",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786765,1770556239867,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.867",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786766,1770556239878,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.878",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786767,1770556239890,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.890",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786768,1770556239900,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.900",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786769,1770556239911,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:39.911",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786770,1770556239922,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.922",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786771,1770556239933,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.933",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786772,1770556239944,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.944",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786773,1770556239955,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.955",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786774,1770556239966,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.966",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786775,1770556239978,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:39.978",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786776,1770556239989,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:39.989",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786777,1770556240000,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.000",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786778,1770556240011,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.011",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786779,1770556240023,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.023",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786780,1770556240034,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.034",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786781,1770556240048,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.048",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786782,1770556240058,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.058",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786783,1770556240199,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.199",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786784,1770556240213,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.213",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786785,1770556240223,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.223",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786786,1770556240233,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.233",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786787,1770556240243,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.243",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786788,1770556240254,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.254",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786789,1770556240264,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.264",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786790,1770556240274,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.274",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786791,1770556240284,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.284",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786792,1770556240294,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.294",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786793,1770556240303,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.303",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786794,1770556240313,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.313",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786795,1770556240323,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.323",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786796,1770556240333,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.333",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786797,1770556240342,"fUST",-1000.0,0.00042694,2,"2026-02-08T13:10:40.342",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786798,1770556240352,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.352",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786799,1770556240361,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.361",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786800,1770556240370,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.370",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786801,1770556240380,"fUST",-500.0,0.00042694,2,"2026-02-08T13:10:40.380",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786802,1770556240389,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.389",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786803,1770556240398,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.398",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786804,1770556240409,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.409",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786805,1770556240419,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.419",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786806,1770556240428,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.428",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786807,1770556240440,"fUST",-2000.0,0.00042694,2,"2026-02-08T13:10:40.440",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786808,1770556240449,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.449",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786809,1770556240458,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.458",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786810,1770556240467,"fUST",-250.0,0.00042694,2,"2026-02-08T13:10:40.467",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786811,1770556240477,"fUST",-182.99285507,0.00042694,2,"2026-02-08T13:10:40.477",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786812,1770556240486,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.486",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786813,1770556240495,"fUST",-213.802395,0.00042694,120,"2026-02-08T13:10:40.495",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786814,1770556240504,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.504",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786815,1770556240514,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.514",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786816,1770556240523,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.523",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786817,1770556240532,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.532",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786818,1770556240541,"fUST",-325.662279,0.00042694,120,"2026-02-08T13:10:40.541",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786819,1770556240551,"fUST",-325.662279,0.00042694,120,"2026-02-08T13:10:40.551",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786820,1770556240560,"fUST",-325.662279,0.00042694,120,"2026-02-08T13:10:40.560",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786821,1770556240570,"fUST",-325.662279,0.00042694,120,"2026-02-08T13:10:40.570",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786822,1770556240579,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.579",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786823,1770556240588,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.588",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786824,1770556240597,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.597",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786825,1770556240607,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.607",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786826,1770556240616,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.616",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786827,1770556240625,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.625",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786828,1770556240634,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.634",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786829,1770556240643,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.643",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786830,1770556240652,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.652",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786831,1770556240662,"fUST",-151.0,0.00042694,120,"2026-02-08T13:10:40.662",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786832,1770556240671,"fUST",-225.77033,0.00043365,120,"2026-02-08T13:10:40.671",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786833,1770556240680,"fUST",-225.77033,0.00043365,120,"2026-02-08T13:10:40.680",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786834,1770556240689,"fUST",-225.77033,0.00043365,120,"2026-02-08T13:10:40.689",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786835,1770556240699,"fUST",-225.77033,0.00043365,120,"2026-02-08T13:10:40.699",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786836,1770556240708,"fUST",-151.0,0.0004363,120,"2026-02-08T13:10:40.708",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786837,1770556240718,"fUST",-151.0,0.0004363,120,"2026-02-08T13:10:40.718",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786838,1770556240727,"fUST",-1372.0,0.0004363,2,"2026-02-08T13:10:40.727",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786839,1770556240736,"fUST",-632.0,0.0004363,2,"2026-02-08T13:10:40.736",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786840,1770556240745,"fUST",-2160.0,0.0004363,2,"2026-02-08T13:10:40.745",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786841,1770556240755,"fUST",-3761.5489402,0.000439,2,"2026-02-08T13:10:40.755",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786842,1770556240763,"fUST",-1478.8273882,0.00044435,2,"2026-02-08T13:10:40.763",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786843,1770556240773,"fUST",-358.293,0.00044557,2,"2026-02-08T13:10:40.773",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786844,1770556240782,"fUST",-720.0,0.00044557,2,"2026-02-08T13:10:40.782",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786845,1770556240791,"fUST",-180.0,0.00044557,2,"2026-02-08T13:10:40.791",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786846,1770556240801,"fUST",-720.0,0.00044601,60,"2026-02-08T13:10:40.801",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786847,1770556240811,"fUST",-270.79,0.000449,30,"2026-02-08T13:10:40.811",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786848,1770556240820,"fUST",-345.0,0.000449,30,"2026-02-08T13:10:40.820",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786849,1770556240830,"fUST",-839.3150174,0.00045047,2,"2026-02-08T13:10:40.830",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786850,1770556240843,"fUST",-329.9709919,0.00045595,2,"2026-02-08T13:10:40.843",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786851,1770556240852,"fUST",-1232.55,0.000458,14,"2026-02-08T13:10:40.852",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786852,1770556240861,"fUST",-4839.75,0.000458,2,"2026-02-08T13:10:40.861",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786853,1770556240871,"fUST",-806.93927527,0.0004662,4,"2026-02-08T13:10:40.871",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786854,1770556240880,"fUST",-615.489,0.0004663,2,"2026-02-08T13:10:40.880",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786855,1770556240889,"fUST",-2160.0,0.0004663,2,"2026-02-08T13:10:40.889",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786856,1770556240898,"fUST",-720.0,0.00047557,2,"2026-02-08T13:10:40.898",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786857,1770556240907,"fUST",-180.0,0.00047557,2,"2026-02-08T13:10:40.907",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786858,1770556240916,"fUST",-177.096334,0.00047606,2,"2026-02-08T13:10:40.916",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786859,1770556240925,"fUST",-379.17894383,0.00047983,4,"2026-02-08T13:10:40.925",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786860,1770556240935,"fUST",-162.0,0.000488,120,"2026-02-08T13:10:40.935",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786861,1770556240944,"fUST",-163.00766829,0.000488,90,"2026-02-08T13:10:40.944",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786862,1770556240953,"fUST",-864.0,0.00049061,120,"2026-02-08T13:10:40.953",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786863,1770556240962,"fUST",-806.93927527,0.00049083,4,"2026-02-08T13:10:40.962",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786864,1770556240972,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:40.972",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786865,1770556240981,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:40.981",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786866,1770556240990,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:40.990",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786867,1770556240999,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:40.999",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786868,1770556241009,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.009",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786869,1770556241021,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.021",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786870,1770556241030,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.030",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786871,1770556241052,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.052",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786872,1770556241061,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.061",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786873,1770556241070,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.070",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786874,1770556241079,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.079",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786875,1770556241091,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.091",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786876,1770556241100,"fUST",-325.662279,0.00049093,120,"2026-02-08T13:10:41.100",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786877,1770556241109,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.109",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786878,1770556241120,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.120",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786879,1770556241129,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.129",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786880,1770556241139,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.139",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786881,1770556241148,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.148",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786882,1770556241156,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.156",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786883,1770556241166,"fUST",-151.0,0.00049093,120,"2026-02-08T13:10:41.166",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786884,1770556241175,"fUST",-167.116834,0.00049093,120,"2026-02-08T13:10:41.175",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786885,1770556241185,"fUST",-4034.69637635,0.00049093,4,"2026-02-08T13:10:41.185",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786886,1770556241194,"fUST",-270.79,0.000491,30,"2026-02-08T13:10:41.194",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786887,1770556241203,"fUST",-204344.99168325,0.00049103,2,"2026-02-08T13:10:41.203",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786888,1770556241212,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.212",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786889,1770556241222,"fUST",-181.902839,0.00049103,120,"2026-02-08T13:10:41.222",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786890,1770556241231,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.231",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786891,1770556241240,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.240",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786892,1770556241249,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.249",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786893,1770556241259,"fUST",-325.662279,0.00049103,120,"2026-02-08T13:10:41.259",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786894,1770556241268,"fUST",-325.662279,0.00049103,120,"2026-02-08T13:10:41.268",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786895,1770556241277,"fUST",-325.662279,0.00049103,120,"2026-02-08T13:10:41.277",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786896,1770556241286,"fUST",-325.662279,0.00049103,120,"2026-02-08T13:10:41.286",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786897,1770556241296,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.296",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786898,1770556241305,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.305",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786899,1770556241315,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.315",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786900,1770556241324,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.324",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786901,1770556241333,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.333",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786902,1770556241342,"fUST",-189.390747,0.00049103,120,"2026-02-08T13:10:41.342",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786903,1770556241351,"fUST",-161.262715,0.00049103,120,"2026-02-08T13:10:41.351",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786904,1770556241360,"fUST",-151.0,0.00049103,120,"2026-02-08T13:10:41.360",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786905,1770556241370,"fUST",-1232.55,0.000492,14,"2026-02-08T13:10:41.370",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786906,1770556241379,"fUST",-806.93927527,0.00049305,4,"2026-02-08T13:10:41.379",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786907,1770556241388,"fUST",-1666.51,0.00049315,30,"2026-02-08T13:10:41.388",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786908,1770556241397,"fUST",-159.0660439,0.00049315,120,"2026-02-08T13:10:41.397",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786909,1770556241406,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.406",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786910,1770556241416,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.416",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786911,1770556241426,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.426",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786912,1770556241435,"fUST",-563.29441547,0.00049315,120,"2026-02-08T13:10:41.435",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786913,1770556241444,"fUST",-1332.67,0.00049315,120,"2026-02-08T13:10:41.444",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786914,1770556241453,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.453",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786915,1770556241463,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.463",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786916,1770556241472,"fUST",-170.89347022,0.00049315,120,"2026-02-08T13:10:41.472",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786917,1770556241482,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.482",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786918,1770556241493,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.493",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786919,1770556241504,"fUST",-574.25153301,0.00049315,120,"2026-02-08T13:10:41.504",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786920,1770556241514,"fUST",-1000.0,0.00049315,2,"2026-02-08T13:10:41.514",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786921,1770556241524,"fUST",-257.756228,0.00049315,120,"2026-02-08T13:10:41.524",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786922,1770556241533,"fUST",-5377.24,0.00049315,120,"2026-02-08T13:10:41.533",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786923,1770556241542,"fUST",-567.74,0.00049315,120,"2026-02-08T13:10:41.542",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786924,1770556241552,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.552",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786925,1770556241561,"fUST",-6833.78,0.00049315,120,"2026-02-08T13:10:41.561",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786926,1770556241570,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.570",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786927,1770556241580,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.580",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786928,1770556241589,"fUST",-530.35,0.00049315,120,"2026-02-08T13:10:41.589",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786929,1770556241598,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.598",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786930,1770556241607,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.607",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786931,1770556241616,"fUST",-4221.8,0.00049315,21,"2026-02-08T13:10:41.616",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786932,1770556241625,"fUST",-529.77,0.00049315,120,"2026-02-08T13:10:41.625",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786933,1770556241635,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.635",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786934,1770556241644,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.644",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786935,1770556241653,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.653",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786936,1770556241663,"fUST",-12422.04,0.00049315,90,"2026-02-08T13:10:41.663",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786937,1770556241672,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.672",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786938,1770556241681,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.681",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786939,1770556241690,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.690",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786940,1770556241700,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.700",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786941,1770556241709,"fUST",-1631.15,0.00049315,120,"2026-02-08T13:10:41.709",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786942,1770556241718,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.718",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786943,1770556241727,"fUST",-488.10424102,0.00049315,120,"2026-02-08T13:10:41.727",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786944,1770556241737,"fUST",-303.10419987,0.00049315,120,"2026-02-08T13:10:41.737",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786945,1770556241746,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.746",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786946,1770556241757,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.757",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786947,1770556241767,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.767",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786948,1770556241778,"fUST",-366.04328478,0.00049315,120,"2026-02-08T13:10:41.778",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786949,1770556241787,"fUST",-206.07828347,0.00049315,120,"2026-02-08T13:10:41.787",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786950,1770556241796,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.796",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786951,1770556241806,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.806",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786952,1770556241816,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.816",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786953,1770556241826,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.826",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786954,1770556241838,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.838",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786955,1770556241847,"fUST",-6988.24,0.00049315,120,"2026-02-08T13:10:41.847",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786956,1770556241857,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.857",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786957,1770556241868,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.868",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786958,1770556241877,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.877",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786959,1770556241886,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.886",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786960,1770556241895,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.895",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786961,1770556241905,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.905",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786962,1770556241914,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.914",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786963,1770556241923,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.923",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786964,1770556241932,"fUST",-307.19121457,0.00049315,120,"2026-02-08T13:10:41.932",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786965,1770556241942,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.942",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786966,1770556241951,"fUST",-172.9181187,0.00049315,120,"2026-02-08T13:10:41.951",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786967,1770556241960,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.960",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786968,1770556241969,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.969",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786969,1770556241978,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.978",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786970,1770556241987,"fUST",-393.40563516,0.00049315,120,"2026-02-08T13:10:41.987",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786971,1770556241996,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:41.996",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786972,1770556242006,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.006",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786973,1770556242015,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.015",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786974,1770556242024,"fUST",-260.35264187,0.00049315,120,"2026-02-08T13:10:42.024",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786975,1770556242033,"fUST",-500.0,0.00049315,60,"2026-02-08T13:10:42.033",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786976,1770556242045,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.045",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786977,1770556242055,"fUST",-456.74478365,0.00049315,120,"2026-02-08T13:10:42.055",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786978,1770556242065,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.065",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786979,1770556242076,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.076",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786980,1770556242087,"fUST",-163.35970609,0.00049315,60,"2026-02-08T13:10:42.087",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786981,1770556242096,"fUST",-178.66483733,0.00049315,120,"2026-02-08T13:10:42.096",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786982,1770556242106,"fUST",-224.3487153,0.00049315,120,"2026-02-08T13:10:42.106",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786983,1770556242118,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.118",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786984,1770556242128,"fUST",-606.20836864,0.00049315,120,"2026-02-08T13:10:42.128",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786985,1770556242138,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.138",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786986,1770556242148,"fUST",-722.74,0.00049315,30,"2026-02-08T13:10:42.148",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786987,1770556242157,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.157",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786988,1770556242167,"fUST",-159.16167899,0.00049315,120,"2026-02-08T13:10:42.167",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786989,1770556242176,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.176",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786990,1770556242185,"fUST",-394.79333001,0.00049315,120,"2026-02-08T13:10:42.185",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786991,1770556242194,"fUST",-1826.12,0.00049315,120,"2026-02-08T13:10:42.194",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786992,1770556242203,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.203",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786993,1770556242212,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.212",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786994,1770556242222,"fUST",-260.51183216,0.00049315,120,"2026-02-08T13:10:42.222",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786995,1770556242235,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.235",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786996,1770556242244,"fUST",-500.0,0.00049315,120,"2026-02-08T13:10:42.244",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786997,1770556242253,"fUST",-283.86649164,0.00049315,120,"2026-02-08T13:10:42.253",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786998,1770556242262,"fUST",-27538.69500069,0.00049315,20,"2026-02-08T13:10:42.262",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404786999,1770556242278,"fUST",-968.75395028,0.00049315,20,"2026-02-08T13:10:42.278",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787003,1770556242477,"fUST",-423.59809202,0.00038498,15,"2026-02-08T13:10:42.477",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787004,1770556242502,"fUST",-3e-08,0.00038498,15,"2026-02-08T13:10:42.502",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787005,1770556242513,"fUST",-76.40190795,0.00038498,15,"2026-02-08T13:10:42.513",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787006,1770556242522,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:42.522",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787007,1770556242533,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:42.533",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787008,1770556242543,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:42.543",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787009,1770556242552,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:42.552",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787010,1770556242561,"fUST",-500.0,0.00038498,15,"2026-02-08T13:10:42.561",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787011,1770556242571,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:42.571",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787012,1770556242581,"fUST",-500.0,0.00038498,7,"2026-02-08T13:10:42.581",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787013,1770556242591,"fUST",-686.5,0.00039766,30,"2026-02-08T13:10:42.591",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787014,1770556242602,"fUST",-2850.49809205,0.00049315,20,"2026-02-08T13:10:42.602",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787015,1770556242614,"fUST",-10911.60000023,0.00049315,20,"2026-02-08T13:10:42.614",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787039,1770556246696,"fUST",-6105.50313382,0.00049315,20,"2026-02-08T13:10:46.696",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787044,1770556267622,"fUST",500.0,0.00013699,2,"2026-02-08T13:11:07.622",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787045,1770556267670,"fUST",208.89762004,0.00014247,2,"2026-02-08T13:11:07.670",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787046,1770556268499,"fUST",503.88055821,0.00013699,2,"2026-02-08T13:11:08.499",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787048,1770556443893,"fUST",186.90654899,0.00013273,2,"2026-02-08T13:14:03.893",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787051,1770557079681,"fUST",-1336.88,0.00026046,2,"2026-02-08T13:24:39.681",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787052,1770557079703,"fUST",-619.84349004,0.00026475,2,"2026-02-08T13:24:39.703",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787053,1770557079726,"fUST",-5022.08005838,0.00026575,2,"2026-02-08T13:24:39.726",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787054,1770557079748,"fUST",-1200.0,0.00026846,2,"2026-02-08T13:24:39.748",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787055,1770557079769,"fUST",-300.0,0.00026847,2,"2026-02-08T13:24:39.769",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787056,1770557079790,"fUST",-300.0,0.00026848,2,"2026-02-08T13:24:39.790",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787057,1770557079811,"fUST",-189.0,0.00026848,2,"2026-02-08T13:24:39.811",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787058,1770557079832,"fUST",-292.0,0.00026848,2,"2026-02-08T13:24:39.832",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787059,1770557079854,"fUST",-400.0,0.00029156,2,"2026-02-08T13:24:39.854",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787060,1770557079887,"fUST",-692.23668111,0.00030048,2,"2026-02-08T13:24:39.887",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787061,1770557079911,"fUST",-1847.66727503,0.00030137,2,"2026-02-08T13:24:39.911",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787064,1770557275555,"fUST",-4105.33491155,0.00025,15,"2026-02-08T13:27:55.555",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787065,1770557275579,"fUST",-4970.40643194,0.000311,2,"2026-02-08T13:27:55.579",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787066,1770557278124,"fUST",10924.25865651,0.00024,2,"2026-02-08T13:27:58.124",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787067,1770557293270,"fUST",1021.99454704,0.00015,2,"2026-02-08T13:28:13.270",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787068,1770557305007,"fUST",393.7640734,0.0001,7,"2026-02-08T13:28:25.007",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787069,1770557305102,"fUST",6843.87324506,0.00017,2,"2026-02-08T13:28:25.102",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787070,1770557309160,"fUST",596.7114698,0.000149,2,"2026-02-08T13:28:29.160",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787077,1770557404683,"fUST",-2000.0,0.00024,2,"2026-02-08T13:30:04.683",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787078,1770557407396,"fUST",186.90654899,0.00013273,2,"2026-02-08T13:30:07.396",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787079,1770557417061,"fUST",-764.4033013,0.00024,2,"2026-02-08T13:30:17.061",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787162,1770557438039,"fUST",-4335.24452972,0.00025205,2,"2026-02-08T13:30:38.039",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787168,1770557438096,"fUST",-398.0,0.00025205,2,"2026-02-08T13:30:38.096",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787170,1770557438107,"fUST",-33.33472198,0.00025205,2,"2026-02-08T13:30:38.107",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787172,1770557438117,"fUST",-849.88,0.0003526,7,"2026-02-08T13:30:38.117",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787174,1770557438126,"fUST",-265.6445,0.00037217,2,"2026-02-08T13:30:38.126",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787176,1770557438135,"fUST",-170.6045017,0.00037697,2,"2026-02-08T13:30:38.135",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787178,1770557438144,"fUST",-17.41627632,0.00037943,7,"2026-02-08T13:30:38.144",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787248,1770557440256,"fUST",-171.58372368,0.00037943,7,"2026-02-08T13:30:40.256",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787251,1770557440270,"fUST",-189.0,0.00038158,2,"2026-02-08T13:30:40.270",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787253,1770557440282,"fUST",-189.0,0.00038364,7,"2026-02-08T13:30:40.282",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787255,1770557440295,"fUST",-189.0,0.00038564,120,"2026-02-08T13:30:40.295",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787258,1770557440306,"fUST",-189.0,0.00038622,7,"2026-02-08T13:30:40.306",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787260,1770557440317,"fUST",-190.0,0.00038659,2,"2026-02-08T13:30:40.317",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787262,1770557440330,"fUST",-170.09971576,0.00038997,15,"2026-02-08T13:30:40.330",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787264,1770557440342,"fUST",-500.0,0.00038997,15,"2026-02-08T13:30:40.342",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787266,1770557440353,"fUST",-500.0,0.00038997,15,"2026-02-08T13:30:40.353",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787269,1770557440366,"fUST",-500.0,0.00038997,15,"2026-02-08T13:30:40.366",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787271,1770557440378,"fUST",-500.0,0.00038997,15,"2026-02-08T13:30:40.378",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787273,1770557440390,"fUST",-182.79833544,0.00038997,15,"2026-02-08T13:30:40.390",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404787276,1770557440403,"fUST",-10827.71235553,0.00038998,2,"2026-02-08T13:30:40.403",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788079,1770557561567,"fUST",-261.69315719,0.00038997,7,"2026-02-08T13:32:41.567",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788080,1770557561593,"fUST",-500.0,0.00038997,7,"2026-02-08T13:32:41.593",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788081,1770557561615,"fUST",-500.0,0.00038997,7,"2026-02-08T13:32:41.615",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788082,1770557561638,"fUST",-403.40382324,0.00038997,7,"2026-02-08T13:32:41.638",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788083,1770557561660,"fUST",-155.96679918,0.00038997,15,"2026-02-08T13:32:41.660",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788084,1770557561682,"fUST",-68178.93622039,0.00038998,2,"2026-02-08T13:32:41.682",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788088,1770557604323,"fUST",-4628.34621437,0.00026849,2,"2026-02-08T13:33:24.323",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788089,1770557604347,"fUST",-12479.96590786,0.00038998,2,"2026-02-08T13:33:24.347",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788098,1770557726448,"fUST",500.41639703,0.00013699,2,"2026-02-08T13:35:26.448",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788099,1770557766137,"fUST",500.0,0.00013273,2,"2026-02-08T13:36:06.137",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788100,1770557766192,"fUST",226.31513533,0.00013821,2,"2026-02-08T13:36:06.192",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788101,1770557770836,"fUST",500.0,0.00013273,2,"2026-02-08T13:36:10.836",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788102,1770557770869,"fUST",500.0,0.00013821,2,"2026-02-08T13:36:10.869",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788103,1770557796574,"fUST",500.0,0.00013699,2,"2026-02-08T13:36:36.574",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788104,1770557796631,"fUST",1000.0,0.00014247,2,"2026-02-08T13:36:36.631",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788105,1770557798177,"fUST",245.81439108,0.00017808,2,"2026-02-08T13:36:38.177",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788118,1770558069601,"fUST",500.0,0.00013273,2,"2026-02-08T13:41:09.601",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788119,1770558069656,"fUST",1000.0,0.00013821,2,"2026-02-08T13:41:09.656",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788120,1770558070272,"fUST",500.0,0.00013699,2,"2026-02-08T13:41:10.272",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788124,1770558082209,"fUST",497.3208264,0.00013273,2,"2026-02-08T13:41:22.209",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788125,1770558092338,"fUST",500.0,0.00013273,2,"2026-02-08T13:41:32.338",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788126,1770558092372,"fUST",192.43499204,0.00013821,2,"2026-02-08T13:41:32.372",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788127,1770558126415,"fUST",717.72961326,0.00013821,2,"2026-02-08T13:42:06.415",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788128,1770558126465,"fUST",500.0,0.00013273,2,"2026-02-08T13:42:06.465",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788129,1770558126606,"fUST",537.29044459,0.00013699,2,"2026-02-08T13:42:06.606",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788130,1770558126689,"fUST",500.25835743,0.00013699,2,"2026-02-08T13:42:06.689",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788131,1770558127796,"fUST",500.0,0.00013699,2,"2026-02-08T13:42:07.796",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788132,1770558128592,"fUST",500.0,0.00013273,2,"2026-02-08T13:42:08.592",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788133,1770558128619,"fUST",1000.0,0.00013821,2,"2026-02-08T13:42:08.619",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788134,1770558133819,"fUST",500.0,0.00013699,2,"2026-02-08T13:42:13.819",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788144,1770558314264,"fUST",500.0,0.00013699,2,"2026-02-08T13:45:14.264",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788145,1770558317108,"fUST",500.0,0.00013699,2,"2026-02-08T13:45:17.108",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788146,1770558317208,"fUST",500.0,0.00013699,2,"2026-02-08T13:45:17.208",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788206,1770558632141,"fUST",-243.56632035,0.00025291,2,"2026-02-08T13:50:32.141",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788207,1770558632151,"fUST",-300.0,0.00026846,2,"2026-02-08T13:50:32.151",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788208,1770558632161,"fUST",-1200.0,0.00026846,2,"2026-02-08T13:50:32.161",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788209,1770558632171,"fUST",-4643.5831387,0.00026847,2,"2026-02-08T13:50:32.171",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788210,1770558632180,"fUST",-213.9567988,0.00037685,2,"2026-02-08T13:50:32.180",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788211,1770558632189,"fUST",-1000.0,0.00038113,30,"2026-02-08T13:50:32.189",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788212,1770558632199,"fUST",-500.0,0.00038997,2,"2026-02-08T13:50:32.199",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788213,1770558632207,"fUST",-500.0,0.00038997,2,"2026-02-08T13:50:32.207",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788214,1770558632217,"fUST",-482.72,0.00038997,2,"2026-02-08T13:50:32.217",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788215,1770558632226,"fUST",-214.72602859,0.00039098,2,"2026-02-08T13:50:32.226",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788216,1770558632235,"fUST",-189.0,0.00039356,2,"2026-02-08T13:50:32.235",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788217,1770558632353,"fUST",-189.0,0.00039362,2,"2026-02-08T13:50:32.353",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788218,1770558632363,"fUST",-189.0,0.00039444,2,"2026-02-08T13:50:32.363",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788219,1770558632373,"fUST",-189.0,0.00039623,2,"2026-02-08T13:50:32.373",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788220,1770558632382,"fUST",-95.30318327,0.00039749,120,"2026-02-08T13:50:32.382",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788240,1770558640535,"fUST",-94.69681673,0.00039749,120,"2026-02-08T13:50:40.535",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788241,1770558640544,"fUST",-249.44411208,0.00039768,120,"2026-02-08T13:50:40.544",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788242,1770558640553,"fUST",-190.0,0.0003984,2,"2026-02-08T13:50:40.553",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788243,1770558640563,"fUST",-190.0,0.00039904,7,"2026-02-08T13:50:40.563",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788244,1770558640578,"fUST",-189.0,0.00039971,2,"2026-02-08T13:50:40.578",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788245,1770558640587,"fUST",-190.0,0.00040108,2,"2026-02-08T13:50:40.587",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788246,1770558640596,"fUST",-190.0,0.00040124,2,"2026-02-08T13:50:40.596",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788248,1770558640605,"fUST",-344.5,0.00040169,60,"2026-02-08T13:50:40.605",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788250,1770558640614,"fUST",-189.0,0.00040173,2,"2026-02-08T13:50:40.614",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788251,1770558640623,"fUST",-189.0,0.00040271,2,"2026-02-08T13:50:40.623",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788252,1770558640632,"fUST",-190.0,0.00040309,7,"2026-02-08T13:50:40.632",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788253,1770558640641,"fUST",-189.0,0.00040414,2,"2026-02-08T13:50:40.641",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788254,1770558640650,"fUST",-190.0,0.00040726,2,"2026-02-08T13:50:40.650",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788255,1770558640660,"fUST",-600.0,0.0004091,60,"2026-02-08T13:50:40.660",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788256,1770558640669,"fUST",-189.0,0.00041001,2,"2026-02-08T13:50:40.669",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788257,1770558640678,"fUST",-189.0,0.00041133,2,"2026-02-08T13:50:40.678",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788258,1770558640687,"fUST",-189.0,0.00041354,2,"2026-02-08T13:50:40.687",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788259,1770558640696,"fUST",-189.0,0.00041425,2,"2026-02-08T13:50:40.696",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788260,1770558640705,"fUST",-213.9567988,0.00041568,2,"2026-02-08T13:50:40.705",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788261,1770558640715,"fUST",-242.53314838,0.00043163,31,"2026-02-08T13:50:40.715",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788262,1770558640726,"fUST",-155.93375814,0.00043163,7,"2026-02-08T13:50:40.726",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788263,1770558640736,"fUST",-4643.5831387,0.00043163,2,"2026-02-08T13:50:40.736",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788264,1770558640746,"fUST",-8225.51184898,0.000435,120,"2026-02-08T13:50:40.746",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788301,1770558646247,"fUST",-3255.58046763,0.000435,120,"2026-02-08T13:50:46.247",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788302,1770558646258,"fUST",-4863.75369806,0.000435,120,"2026-02-08T13:50:46.258",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788303,1770558646362,"fUST",-2286.93608999,0.000435,120,"2026-02-08T13:50:46.362",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788304,1770558646372,"fUST",-1085.82427785,0.00044186,28,"2026-02-08T13:50:46.372",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788305,1770558646384,"fUST",-522.74965016,0.00044186,28,"2026-02-08T13:50:46.384",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788306,1770558646416,"fUST",-2618.29194719,0.00044186,28,"2026-02-08T13:50:46.416",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788307,1770558646426,"fUST",-200.0,0.00044286,120,"2026-02-08T13:50:46.426",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788308,1770558646435,"fUST",-285.20139439,0.00044498,2,"2026-02-08T13:50:46.435",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788309,1770558646444,"fUST",-473.5728047,0.00045,30,"2026-02-08T13:50:46.444",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788310,1770558646454,"fUST",-1188.49644045,0.00045,100,"2026-02-08T13:50:46.454",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788311,1770558646463,"fUST",-224.27739491,0.000454,120,"2026-02-08T13:50:46.463",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788312,1770558646472,"fUST",-213.9567988,0.00045452,2,"2026-02-08T13:50:46.472",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788313,1770558646481,"fUST",-421.0,0.00045694,2,"2026-02-08T13:50:46.481",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788314,1770558646491,"fUST",-720.0,0.00045694,2,"2026-02-08T13:50:46.491",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788315,1770558646500,"fUST",-180.0,0.00045694,2,"2026-02-08T13:50:46.500",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788316,1770558646509,"fUST",-1051.21292437,0.00045694,2,"2026-02-08T13:50:46.509",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788317,1770558670434,"fUST",500.0,0.00013699,2,"2026-02-08T13:51:10.434",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788318,1770558679271,"fUST",428.61119807,0.00013699,2,"2026-02-08T13:51:19.271",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788319,1770558683133,"fUST",500.21444143,0.00013699,2,"2026-02-08T13:51:23.133",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788320,1770558723949,"fUST",500.0,0.00013699,2,"2026-02-08T13:52:03.949",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788321,1770558724002,"fUST",632.81598004,0.00014247,2,"2026-02-08T13:52:04.002",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788322,1770558727266,"fUST",1000.79236464,0.00014247,2,"2026-02-08T13:52:07.266",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788323,1770558727318,"fUST",500.0,0.00013699,2,"2026-02-08T13:52:07.318",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788324,1770558728073,"fUST",516.06025722,0.00013699,2,"2026-02-08T13:52:08.073",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788325,1770558729633,"fUST",500.0,0.00013273,2,"2026-02-08T13:52:09.633",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788326,1770558731931,"fUST",500.0,0.00013699,2,"2026-02-08T13:52:11.931",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788327,1770558731980,"fUST",501.10363565,0.00014247,2,"2026-02-08T13:52:11.980",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788328,1770558732006,"fUST",1000.0,0.00014247,2,"2026-02-08T13:52:12.006",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788329,1770558732054,"fUST",500.0,0.00013699,2,"2026-02-08T13:52:12.054",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788330,1770558732082,"fUST",500.0,0.00013699,2,"2026-02-08T13:52:12.082",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788331,1770558732119,"fUST",299.77453238,0.00013699,2,"2026-02-08T13:52:12.119",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788351,1770558903626,"fUST",500.6396717,0.00013699,2,"2026-02-08T13:55:03.626",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788352,1770558904056,"fUST",500.35534999,0.00013699,2,"2026-02-08T13:55:04.056",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788353,1770558910389,"fUST",502.09662769,0.00013699,2,"2026-02-08T13:55:10.389",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788354,1770558910893,"fUST",499.84489272,0.00013273,2,"2026-02-08T13:55:10.893",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788355,1770558912051,"fUST",500.0,0.00013273,2,"2026-02-08T13:55:12.051",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788356,1770558912939,"fUST",164.42007071,0.00013699,2,"2026-02-08T13:55:12.939",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788357,1770558913685,"fUST",287.71384729,0.00013699,2,"2026-02-08T13:55:13.685",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788358,1770558917121,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:17.121",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788359,1770558917177,"fUST",1000.83474784,0.00014247,2,"2026-02-08T13:55:17.177",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788360,1770558920306,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:20.306",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788361,1770558920347,"fUST",500.0,0.00014247,2,"2026-02-08T13:55:20.347",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788362,1770558923583,"fUST",562.42100225,0.00013699,2,"2026-02-08T13:55:23.583",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788363,1770558923616,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:23.616",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788364,1770558923729,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:23.729",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788365,1770558926966,"fUST",500.0,0.00013273,2,"2026-02-08T13:55:26.966",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788366,1770558927202,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:27.202",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788367,1770558927318,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:27.318",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788368,1770558927910,"fUST",479.50544734,0.00013699,2,"2026-02-08T13:55:27.910",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788369,1770558929776,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:29.776",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788370,1770558930709,"fUST",500.0,0.00013699,2,"2026-02-08T13:55:30.709",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788372,1770558970551,"fUST",500.0,0.00013273,2,"2026-02-08T13:56:10.551",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788373,1770558970595,"fUST",500.0,0.00013821,2,"2026-02-08T13:56:10.595",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788375,1770558979830,"fUST",500.0,0.00014247,2,"2026-02-08T13:56:19.830",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788376,1770558980269,"fUST",500.0,0.00013699,2,"2026-02-08T13:56:20.269",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788377,1770558980329,"fUST",461.32870613,0.00014247,2,"2026-02-08T13:56:20.329",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788378,1770558981085,"fUST",500.0,0.00013699,2,"2026-02-08T13:56:21.085",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788379,1770558988963,"fUST",500.0,0.00013273,2,"2026-02-08T13:56:28.963",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788380,1770558988996,"fUST",500.0,0.00013821,2,"2026-02-08T13:56:28.996",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788381,1770558989813,"fUST",500.0,0.00013699,2,"2026-02-08T13:56:29.813",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788382,1770558991475,"fUST",479.50544734,0.00013273,2,"2026-02-08T13:56:31.475",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788383,1770559000866,"fUST",500.0,0.00013273,2,"2026-02-08T13:56:40.866",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788384,1770559023919,"fUST",496.59324571,0.00013273,2,"2026-02-08T13:57:03.919",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788385,1770559028022,"fUST",442.24164672,0.00013699,2,"2026-02-08T13:57:08.022",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788386,1770559033342,"fUST",500.0,0.00013699,2,"2026-02-08T13:57:13.342",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788387,1770559144241,"fUST",500.0,0.00013699,2,"2026-02-08T13:59:04.241",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788388,1770559212265,"fUST",500.0,0.00013699,2,"2026-02-08T14:00:12.265",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788389,1770559212972,"fUST",500.0,0.00013699,2,"2026-02-08T14:00:12.972",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788390,1770559213425,"fUST",500.0,0.00013699,2,"2026-02-08T14:00:13.425",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788391,1770559213491,"fUST",1000.0,0.00014247,2,"2026-02-08T14:00:13.491",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788392,1770559213540,"fUST",500.80331725,0.00014795,2,"2026-02-08T14:00:13.540",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788393,1770559218624,"fUST",459.79582892,0.00013699,2,"2026-02-08T14:00:18.624",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788394,1770559219217,"fUST",502.24877944,0.00013699,2,"2026-02-08T14:00:19.217",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788395,1770559219286,"fUST",500.0,0.00013699,2,"2026-02-08T14:00:19.286",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788397,1770559267451,"fUST",500.0,0.00013273,2,"2026-02-08T14:01:07.451",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788398,1770559267510,"fUST",500.0,0.00013821,2,"2026-02-08T14:01:07.510",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788399,1770559286910,"fUST",500.0,0.00013273,2,"2026-02-08T14:01:26.910",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788400,1770559286945,"fUST",500.0,0.00013821,2,"2026-02-08T14:01:26.945",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788401,1770559293195,"fUST",500.0,0.00013273,2,"2026-02-08T14:01:33.195",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788402,1770559293258,"fUST",587.57777081,0.00013821,2,"2026-02-08T14:01:33.258",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788404,1770559325803,"fUST",500.0,0.00013699,2,"2026-02-08T14:02:05.803",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788405,1770559326866,"fUST",160.35956394,0.00013699,2,"2026-02-08T14:02:06.866",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788406,1770559327717,"fUST",500.0,0.00013699,2,"2026-02-08T14:02:07.717",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788407,1770559329059,"fUST",500.75494106,0.00013699,2,"2026-02-08T14:02:09.059",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788408,1770559331874,"fUST",500.0,0.00013699,2,"2026-02-08T14:02:11.874",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788409,1770559443830,"fUST",520.49455266,0.00013699,2,"2026-02-08T14:04:03.830",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788410,1770559446871,"fUST",500.0,0.00013273,2,"2026-02-08T14:04:06.871",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788411,1770559446901,"fUST",280.2323295,0.00013821,2,"2026-02-08T14:04:06.901",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788412,1770559448420,"fUST",500.0,0.00013699,2,"2026-02-08T14:04:08.420",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788413,1770559451251,"fUST",500.0,0.00013699,2,"2026-02-08T14:04:11.251",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788414,1770559451349,"fUST",500.0,0.00013273,2,"2026-02-08T14:04:11.349",0.00039785,83.89,0.9799965680490581,915071125.2411686]
[404788415,1770559504137,"fUST",500.0,0.00013273,2,"2026-02-08T14:05:04.137",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788416,1770559504189,"fUST",340.67069541,0.00013821,2,"2026-02-08T14:05:04.189",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788417,1770559510701,"fUST",450.3420333,0.00013699,2,"2026-02-08T14:05:10.701",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788418,1770559510801,"fUST",500.0,0.00013273,2,"2026-02-08T14:05:10.801",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788419,1770559511716,"fUST",500.0,0.00013699,2,"2026-02-08T14:05:11.716",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788421,1770559516061,"fUST",500.00779773,0.00013699,2,"2026-02-08T14:05:16.061",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788422,1770559517805,"fUST",487.34649707,0.00013699,2,"2026-02-08T14:05:17.805",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788423,1770559518466,"fUST",159.12927822,0.00013699,2,"2026-02-08T14:05:18.466",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788424,1770559520191,"fUST",309.04113637,0.00013699,2,"2026-02-08T14:05:20.191",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788425,1770559521841,"fUST",500.0,0.00013699,2,"2026-02-08T14:05:21.841",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788426,1770559521901,"fUST",500.0,0.00014247,2,"2026-02-08T14:05:21.901",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788427,1770559522119,"fUST",500.0,0.00013699,2,"2026-02-08T14:05:22.119",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788428,1770559523206,"fUST",500.0,0.00013699,2,"2026-02-08T14:05:23.206",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788429,1770559524566,"fUST",500.0,0.00013699,2,"2026-02-08T14:05:24.566",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788430,1770559527746,"fUST",405.30562702,0.00013273,2,"2026-02-08T14:05:27.746",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788431,1770559566783,"fUST",404.86368601,0.00013273,2,"2026-02-08T14:06:06.783",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788432,1770559567759,"fUST",500.0,0.00013273,2,"2026-02-08T14:06:07.759",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788433,1770559567801,"fUST",500.0,0.00013821,2,"2026-02-08T14:06:07.801",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788434,1770559568192,"fUST",500.0,0.00013273,2,"2026-02-08T14:06:08.192",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788435,1770559568228,"fUST",1000.0,0.00013821,2,"2026-02-08T14:06:08.228",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788436,1770559568282,"fUST",253.03894278,0.00014368,2,"2026-02-08T14:06:08.282",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788437,1770559570779,"fUST",500.0,0.00013699,2,"2026-02-08T14:06:10.779",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788438,1770559570852,"fUST",368.48871629,0.00013699,2,"2026-02-08T14:06:10.852",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788439,1770559571228,"fUST",500.0,0.00013273,2,"2026-02-08T14:06:11.228",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788440,1770559571289,"fUST",1000.0,0.00013821,2,"2026-02-08T14:06:11.289",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788441,1770559571343,"fUST",534.90536496,0.00014368,2,"2026-02-08T14:06:11.343",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788442,1770559572409,"fUST",500.0,0.00013699,2,"2026-02-08T14:06:12.409",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788443,1770559572453,"fUST",500.0,0.00014247,2,"2026-02-08T14:06:12.453",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788444,1770559575424,"fUST",500.0,0.00013699,2,"2026-02-08T14:06:15.424",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788445,1770559581076,"fUST",500.0,0.00013273,2,"2026-02-08T14:06:21.076",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788446,1770559581175,"fUST",500.0,0.00013821,2,"2026-02-08T14:06:21.175",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788447,1770559585652,"fUST",500.0,0.00013699,2,"2026-02-08T14:06:25.652",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788448,1770559586654,"fUST",500.0,0.00013699,2,"2026-02-08T14:06:26.654",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788449,1770559588949,"fUST",263.65250771,0.00013699,2,"2026-02-08T14:06:28.949",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788452,1770559625776,"fUST",160.42668701,0.00013699,2,"2026-02-08T14:07:05.776",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788458,1770559805225,"fUST",484.93167027,0.00013273,2,"2026-02-08T14:10:05.225",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788459,1770559805278,"fUST",549.78398328,0.00013273,2,"2026-02-08T14:10:05.278",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788460,1770559806925,"fUST",599.85534598,0.00013273,2,"2026-02-08T14:10:06.925",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788461,1770559807189,"fUST",500.0,0.00013273,2,"2026-02-08T14:10:07.189",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788462,1770559810630,"fUST",590.1041679,0.00013699,2,"2026-02-08T14:10:10.630",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788463,1770559817639,"fUST",500.0,0.00013699,2,"2026-02-08T14:10:17.639",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788474,1770559832357,"fUST",-4540.68798044,0.00026849,2,"2026-02-08T14:10:32.357",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788475,1770559832368,"fUST",-1600.0,0.00035258,3,"2026-02-08T14:10:32.368",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788476,1770559832378,"fUST",-300.0,0.00035259,3,"2026-02-08T14:10:32.378",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788477,1770559832387,"fUST",-300.0,0.00035259,3,"2026-02-08T14:10:32.387",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788478,1770559832396,"fUST",-400.0,0.00035259,2,"2026-02-08T14:10:32.396",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788479,1770559832406,"fUST",-400.0,0.00035259,3,"2026-02-08T14:10:32.406",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788480,1770559832415,"fUST",-209.0,0.00037795,3,"2026-02-08T14:10:32.415",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788481,1770559832425,"fUST",-560.0,0.00037795,2,"2026-02-08T14:10:32.425",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788482,1770559832434,"fUST",-800.0,0.00037943,3,"2026-02-08T14:10:32.434",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788483,1770559832444,"fUST",-345.212,0.00042611,2,"2026-02-08T14:10:32.444",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788484,1770559832455,"fUST",-198.93,0.00042611,2,"2026-02-08T14:10:32.455",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788485,1770559832465,"fUST",-720.0,0.00042611,2,"2026-02-08T14:10:32.465",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788486,1770559832474,"fUST",-180.0,0.00042611,2,"2026-02-08T14:10:32.474",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788487,1770559832484,"fUST",-669.1361083,0.00043012,2,"2026-02-08T14:10:32.484",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788488,1770559832493,"fUST",-1517.10742578,0.00043165,2,"2026-02-08T14:10:32.493",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788503,1770559840102,"fUST",799.1,0.0002201,2,"2026-02-08T14:10:40.102",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788510,1770559840635,"fUST",-1749.16238378,0.00043165,2,"2026-02-08T14:10:40.635",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788512,1770559840695,"fUST",-1274.41817088,0.00043165,2,"2026-02-08T14:10:40.695",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788513,1770559840704,"fUST",-164.0,0.00045611,2,"2026-02-08T14:10:40.704",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788514,1770559840714,"fUST",-180.0,0.00045611,2,"2026-02-08T14:10:40.714",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788515,1770559840723,"fUST",-304.98073288,0.00046,30,"2026-02-08T14:10:40.723",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788516,1770559840732,"fUST",-200.0,0.00046743,120,"2026-02-08T14:10:40.732",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788517,1770559840741,"fUST",-2531.69678013,0.00047915,28,"2026-02-08T14:10:40.741",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788518,1770559840752,"fUST",-495.5562568,0.00047915,28,"2026-02-08T14:10:40.752",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788519,1770559840765,"fUST",-736.59831014,0.00047915,28,"2026-02-08T14:10:40.765",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788520,1770559840774,"fUST",-1000.0,0.00047985,120,"2026-02-08T14:10:40.774",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788521,1770559840784,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.784",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788522,1770559840793,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.793",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788523,1770559840802,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.802",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788524,1770559840811,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.811",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788525,1770559840820,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.820",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788526,1770559840828,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:40.828",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788527,1770559840838,"fUST",-3710.80269551,0.00047986,2,"2026-02-08T14:10:40.838",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788539,1770559846428,"fUST",-1289.19730449,0.00047986,2,"2026-02-08T14:10:46.428",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788540,1770559846438,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.438",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788541,1770559846448,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.448",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788542,1770559846457,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.457",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788543,1770559846466,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.466",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788544,1770559846475,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.475",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788545,1770559846484,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.484",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788546,1770559846493,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.493",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788547,1770559846502,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.502",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788548,1770559846513,"fUST",-5000.0,0.00047986,2,"2026-02-08T14:10:46.513",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788549,1770559846523,"fUST",-150.4206448,0.00048,120,"2026-02-08T14:10:46.523",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788550,1770559846533,"fUST",-4549.46809,0.00048,30,"2026-02-08T14:10:46.533",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788551,1770559846543,"fUST",-5000.0,0.00048,100,"2026-02-08T14:10:46.543",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788552,1770559846552,"fUST",-132198.0,0.00048,14,"2026-02-08T14:10:46.552",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788553,1770559846561,"fUST",-150.66105862,0.00048,120,"2026-02-08T14:10:46.561",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788554,1770559846571,"fUST",-150.0,0.00048,120,"2026-02-08T14:10:46.571",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788555,1770559846580,"fUST",-62941.2634716,0.00048005,4,"2026-02-08T14:10:46.580",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788556,1770559846589,"fUST",-1000.0,0.00048014,120,"2026-02-08T14:10:46.589",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788557,1770559846598,"fUST",-4999.97423919,0.00048015,2,"2026-02-08T14:10:46.598",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788558,1770559846607,"fUST",-222004.91151582,0.00048015,2,"2026-02-08T14:10:46.607",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788559,1770559846633,"fUST",-4237.97544841,0.00026849,2,"2026-02-08T14:10:46.633",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788560,1770559846642,"fUST",-732.0655414,0.00048015,2,"2026-02-08T14:10:46.642",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788561,1770559846653,"fUST",-297.75061574,0.00048015,2,"2026-02-08T14:10:46.653",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788562,1770559846664,"fUST",-522.74965016,0.00048015,2,"2026-02-08T14:10:46.664",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788563,1770559846675,"fUST",-469.02863032,0.00048015,2,"2026-02-08T14:10:46.675",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788567,1770559882491,"fUST",500.0,0.00013699,2,"2026-02-08T14:11:22.491",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788568,1770559886328,"fUST",150.0,0.00017808,2,"2026-02-08T14:11:26.328",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788569,1770559886455,"fUST",150.09431238,0.00018356,2,"2026-02-08T14:11:26.455",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788574,1770560044979,"fUST",377.36870002,0.00013699,2,"2026-02-08T14:14:04.979",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788575,1770560048522,"fUST",500.61278183,0.00013699,2,"2026-02-08T14:14:08.522",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788577,1770560110802,"fUST",365.79347951,0.00013273,2,"2026-02-08T14:15:10.802",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788580,1770560168541,"fUST",500.0,0.00013699,2,"2026-02-08T14:16:08.541",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788583,1770560192868,"fUST",500.0,0.00013699,2,"2026-02-08T14:16:32.868",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788584,1770560202407,"fUST",500.0,0.00021918,2,"2026-02-08T14:16:42.407",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788593,1770560468548,"fUST",500.22310915,0.00013699,2,"2026-02-08T14:21:08.548",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788594,1770560482779,"fUST",500.0,0.00013699,2,"2026-02-08T14:21:22.779",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788595,1770560485284,"fUST",500.0,0.00013699,2,"2026-02-08T14:21:25.284",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788611,1770560774329,"fUST",200.0,0.000301,120,"2026-02-08T14:26:14.329",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788616,1770560903788,"fUST",10000.01,0.00017,2,"2026-02-08T14:28:23.788",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788619,1770561011203,"fUST",170.15563923,0.00018124,2,"2026-02-08T14:30:11.203",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788620,1770561011577,"fUST",-549.51467285,0.00024999,2,"2026-02-08T14:30:11.577",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788622,1770561014671,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:14.671",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788623,1770561016120,"fUST",-150.48532715,0.00024999,2,"2026-02-08T14:30:16.120",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788624,1770561016140,"fUST",-9.52033099,0.00025,2,"2026-02-08T14:30:16.140",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788625,1770561018259,"fUST",-249.35732485,0.00025,2,"2026-02-08T14:30:18.259",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788626,1770561021440,"fUST",-500.0,0.00025,2,"2026-02-08T14:30:21.440",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788627,1770561025126,"fUST",-231.0086626,0.0002475,2,"2026-02-08T14:30:25.126",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788628,1770561030520,"fUST",-265.12851607,0.0002475,2,"2026-02-08T14:30:30.520",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788647,1770561031558,"fUST",-962.74047717,0.0002475,2,"2026-02-08T14:30:31.558",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788648,1770561031568,"fUST",-2383.34777134,0.00025,2,"2026-02-08T14:30:31.568",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788649,1770561032332,"fUST",-311.99691406,0.00025,2,"2026-02-08T14:30:32.332",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788651,1770561034350,"fUST",-430.99262353,0.00025,2,"2026-02-08T14:30:34.350",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788653,1770561037555,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.555",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788655,1770561037565,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.565",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788657,1770561037574,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.574",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788658,1770561037585,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.585",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788659,1770561037595,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.595",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788660,1770561037604,"fUST",-216.85945079,0.00024999,2,"2026-02-08T14:30:37.604",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788661,1770561037615,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.615",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788662,1770561037625,"fUST",-335.0,0.00024999,2,"2026-02-08T14:30:37.625",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788663,1770561037634,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.634",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788664,1770561037643,"fUST",-375.03430642,0.00024999,2,"2026-02-08T14:30:37.643",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788665,1770561037653,"fUST",-373.36353982,0.00024999,2,"2026-02-08T14:30:37.653",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788666,1770561037662,"fUST",-319.92106783,0.00024999,2,"2026-02-08T14:30:37.662",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788667,1770561037671,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.671",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788668,1770561037681,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.681",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788669,1770561037690,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.690",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788670,1770561037699,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.699",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788671,1770561037708,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.708",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788672,1770561037717,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.717",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788673,1770561037727,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.727",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788674,1770561037736,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.736",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788675,1770561037746,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.746",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788676,1770561037755,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.755",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788678,1770561037764,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.764",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788680,1770561037773,"fUST",-442.21812448,0.00024999,2,"2026-02-08T14:30:37.773",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788682,1770561037783,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.783",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788684,1770561037792,"fUST",-381.91835707,0.00024999,2,"2026-02-08T14:30:37.792",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788685,1770561037802,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:37.802",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788686,1770561037811,"fUST",-150.53275512,0.00024999,2,"2026-02-08T14:30:37.811",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788714,1770561039788,"fUST",-349.46724488,0.00024999,2,"2026-02-08T14:30:39.788",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788716,1770561039797,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.797",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788717,1770561039806,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.806",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788718,1770561039816,"fUST",-244.00852344,0.00024999,2,"2026-02-08T14:30:39.816",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788719,1770561039825,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.825",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788720,1770561039834,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.834",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788721,1770561039843,"fUST",-370.10691509,0.00024999,2,"2026-02-08T14:30:39.843",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788722,1770561039852,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.852",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788723,1770561039862,"fUST",-314.79450036,0.00024999,2,"2026-02-08T14:30:39.862",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788724,1770561039871,"fUST",-500.0,0.00024999,2,"2026-02-08T14:30:39.871",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788725,1770561039880,"fUST",-14266.65267146,0.00025,2,"2026-02-08T14:30:39.880",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788726,1770561039890,"fUST",-4159.8005792,0.00025,2,"2026-02-08T14:30:39.890",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788727,1770561039899,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.899",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788728,1770561039909,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.909",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788730,1770561039919,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.919",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788731,1770561039928,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.928",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788732,1770561039937,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.937",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788733,1770561039946,"fUST",-200.0,0.00039771,2,"2026-02-08T14:30:39.946",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788734,1770561039955,"fUST",-159.883603,0.00039771,2,"2026-02-08T14:30:39.955",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788735,1770561039963,"fUST",-1992.8407155,0.00040162,2,"2026-02-08T14:30:39.963",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788736,1770561039973,"fUST",-4159.8005792,0.00041379,2,"2026-02-08T14:30:39.973",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788737,1770561039983,"fUST",-32614.62249071,0.00045,2,"2026-02-08T14:30:39.983",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788738,1770561039994,"fUST",-1188.49644045,0.00045,100,"2026-02-08T14:30:39.994",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788739,1770561040003,"fUST",-224.27739491,0.000454,120,"2026-02-08T14:30:40.003",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788740,1770561040012,"fUST",-1051.213,0.00045933,2,"2026-02-08T14:30:40.012",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788741,1770561040023,"fUST",-540.0,0.00045933,2,"2026-02-08T14:30:40.023",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788742,1770561040032,"fUST",-180.0,0.00045933,2,"2026-02-08T14:30:40.032",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788743,1770561040043,"fUST",-421.0,0.00045933,2,"2026-02-08T14:30:40.043",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788744,1770561040052,"fUST",-350.0,0.00047474,120,"2026-02-08T14:30:40.052",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788745,1770561040062,"fUST",-3428.5947983,0.00047631,28,"2026-02-08T14:30:40.062",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788746,1770561040073,"fUST",-669.136108,0.00047745,2,"2026-02-08T14:30:40.073",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788747,1770561040084,"fUST",-1187.59816547,0.00047836,7,"2026-02-08T14:30:40.084",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788748,1770561040095,"fUST",-800.0,0.00047966,14,"2026-02-08T14:30:40.095",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788749,1770561040105,"fUST",-14108.2608487,0.00048003,4,"2026-02-08T14:30:40.105",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788750,1770561040114,"fUST",-151.0,0.00048005,120,"2026-02-08T14:30:40.114",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788751,1770561040125,"fUST",-150.0,0.00048005,120,"2026-02-08T14:30:40.125",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788752,1770561040134,"fUST",-10338.96821458,0.00048005,4,"2026-02-08T14:30:40.134",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788753,1770561040147,"fUST",-3198.00437213,0.00048005,4,"2026-02-08T14:30:40.147",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788767,1770561045548,"fUST",-156.83315,0.00039783,60,"2026-02-08T14:30:45.548",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788768,1770561045558,"fUST",-167.95,0.00048005,10,"2026-02-08T14:30:45.558",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788769,1770561045568,"fUST",-210.05307981,0.00048005,4,"2026-02-08T14:30:45.568",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788770,1770561045667,"fUST",-361.23518218,0.00048005,4,"2026-02-08T14:30:45.667",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788771,1770561045677,"fUST",-242.140618,0.00048013,120,"2026-02-08T14:30:45.677",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788772,1770561045686,"fUST",-242.140618,0.00048013,120,"2026-02-08T14:30:45.686",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788773,1770561045696,"fUST",-242.140618,0.00048013,120,"2026-02-08T14:30:45.696",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788774,1770561045705,"fUST",-242.140618,0.00048013,120,"2026-02-08T14:30:45.705",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788775,1770561045714,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.714",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788776,1770561045724,"fUST",-151.0,0.00048013,30,"2026-02-08T14:30:45.724",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788777,1770561045734,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.734",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788778,1770561045743,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.743",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788779,1770561045752,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.752",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788780,1770561045762,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.762",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788781,1770561045771,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.771",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788782,1770561045780,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.780",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788783,1770561045789,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.789",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788784,1770561045799,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.799",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788785,1770561045807,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.807",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788786,1770561045816,"fUST",-504.28890753,0.00048013,120,"2026-02-08T14:30:45.816",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788787,1770561045825,"fUST",-500.0,0.00048013,120,"2026-02-08T14:30:45.825",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788788,1770561045834,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.834",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788789,1770561045843,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.843",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788790,1770561045852,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.852",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788791,1770561045861,"fUST",-151.0,0.00048013,120,"2026-02-08T14:30:45.861",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788792,1770561045870,"fUST",-5000.0,0.00048013,120,"2026-02-08T14:30:45.870",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788793,1770561045879,"fUST",-5000.0,0.00048013,120,"2026-02-08T14:30:45.879",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788794,1770561045888,"fUST",-1350.40257214,0.00048013,120,"2026-02-08T14:30:45.888",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788795,1770561045907,"fUST",-1604.43100654,0.00048013,120,"2026-02-08T14:30:45.907",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788813,1770561244941,"fUST",303.10001603,0.000189,2,"2026-02-08T14:34:04.941",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788825,1770561607331,"fUST",500.0,0.00013273,2,"2026-02-08T14:40:07.331",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788859,1770562231757,"fUST",-1739.12671626,0.00023773,2,"2026-02-08T14:50:31.757",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788860,1770562231766,"fUST",-4274.49136405,0.00024747,2,"2026-02-08T14:50:31.766",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788861,1770562231776,"fUST",-300.0,0.00026848,2,"2026-02-08T14:50:31.776",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788862,1770562231785,"fUST",-150.0,0.00041096,2,"2026-02-08T14:50:31.785",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788863,1770562231794,"fUST",-4274.49136405,0.00041135,2,"2026-02-08T14:50:31.794",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788864,1770562231803,"fUST",-194.15555736,0.0004311,2,"2026-02-08T14:50:31.803",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788865,1770562231812,"fUST",-154.25115036,0.0004311,2,"2026-02-08T14:50:31.812",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788866,1770562231821,"fUST",-150.0,0.00043836,2,"2026-02-08T14:50:31.821",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788867,1770562231830,"fUST",-277.65207065,0.00044725,2,"2026-02-08T14:50:31.830",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788868,1770562231839,"fUST",-31129.79592816,0.00045848,2,"2026-02-08T14:50:31.839",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788869,1770562231848,"fUST",-209.10203967,0.00045848,120,"2026-02-08T14:50:31.848",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788870,1770562231857,"fUST",-549.13534717,0.00045848,7,"2026-02-08T14:50:31.857",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788871,1770562231867,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.867",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788872,1770562231877,"fUST",-315.0,0.00045848,31,"2026-02-08T14:50:31.877",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788873,1770562231886,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.886",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788874,1770562231895,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.895",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788875,1770562231904,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.904",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788876,1770562231913,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.913",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788877,1770562231923,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.923",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788878,1770562231933,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.933",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788879,1770562231942,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.942",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788880,1770562231955,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.955",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788881,1770562231965,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.965",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788882,1770562231974,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.974",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788883,1770562231984,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.984",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788884,1770562231995,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:31.995",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788885,1770562232006,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.006",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788886,1770562232015,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.015",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788887,1770562232027,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.027",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788888,1770562232036,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.036",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788889,1770562232045,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.045",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788890,1770562232055,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.055",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788891,1770562232064,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.064",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788892,1770562232074,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.074",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788893,1770562232084,"fUST",-336.47886802,0.00045848,120,"2026-02-08T14:50:32.084",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788894,1770562232093,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.093",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788895,1770562232103,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.103",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788896,1770562232112,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.112",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788897,1770562232122,"fUST",-500.0,0.00045848,120,"2026-02-08T14:50:32.122",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788898,1770562232131,"fUST",-205.61877295,0.00045848,120,"2026-02-08T14:50:32.131",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788899,1770562232141,"fUST",-258.15038967,0.00045848,120,"2026-02-08T14:50:32.141",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788900,1770562232151,"fUST",-180.0,0.00045851,2,"2026-02-08T14:50:32.151",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788901,1770562232160,"fUST",-242.12945041,0.00045967,2,"2026-02-08T14:50:32.160",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788902,1770562232170,"fUST",-349.85078603,0.00046042,2,"2026-02-08T14:50:32.170",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788903,1770562232180,"fUST",-150.0,0.00047466,120,"2026-02-08T14:50:32.180",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788904,1770562232190,"fUST",-294.24619409,0.00047759,30,"2026-02-08T14:50:32.190",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788905,1770562232199,"fUST",-349.0,0.00047759,30,"2026-02-08T14:50:32.199",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788906,1770562232208,"fUST",-349.0,0.00047759,30,"2026-02-08T14:50:32.208",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788907,1770562232218,"fUST",-164.0,0.00047759,30,"2026-02-08T14:50:32.218",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788908,1770562232228,"fUST",-349.0,0.00047759,30,"2026-02-08T14:50:32.228",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788909,1770562232237,"fUST",-164.0,0.00047759,30,"2026-02-08T14:50:32.237",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788910,1770562232247,"fUST",-349.0,0.00047759,30,"2026-02-08T14:50:32.247",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788911,1770562232256,"fUST",-455.24535142,0.00047759,30,"2026-02-08T14:50:32.256",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788912,1770562232266,"fUST",-791.73211032,0.00047836,7,"2026-02-08T14:50:32.266",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788913,1770562232276,"fUST",-1858.59249366,0.00047912,20,"2026-02-08T14:50:32.276",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788914,1770562232286,"fUST",-839.8,0.00048002,10,"2026-02-08T14:50:32.286",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788915,1770562232295,"fUST",-500.0,0.00048002,2,"2026-02-08T14:50:32.295",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788916,1770562232304,"fUST",-1000.0,0.00048011,120,"2026-02-08T14:50:32.304",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788917,1770562232314,"fUST",-151.0,0.00048012,120,"2026-02-08T14:50:32.314",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788918,1770562232323,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.323",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788919,1770562232332,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.332",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788920,1770562232342,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.342",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788921,1770562232351,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.351",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788922,1770562232362,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.362",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788923,1770562232372,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.372",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788924,1770562232381,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.381",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788925,1770562232392,"fUST",-193.712495,0.00048012,120,"2026-02-08T14:50:32.392",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788926,1770562232403,"fUST",-151.0,0.00048012,120,"2026-02-08T14:50:32.403",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788927,1770562232412,"fUST",-151.0,0.00048012,120,"2026-02-08T14:50:32.412",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788928,1770562232422,"fUST",-206.269879,0.00048012,120,"2026-02-08T14:50:32.422",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788929,1770562232432,"fUST",-151.0,0.00048012,120,"2026-02-08T14:50:32.432",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788930,1770562232442,"fUST",-151.0,0.00048012,120,"2026-02-08T14:50:32.442",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788931,1770562232451,"fUST",-294.0,0.00048012,120,"2026-02-08T14:50:32.451",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788932,1770562232461,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.461",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788933,1770562232470,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.470",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788934,1770562232479,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.479",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788935,1770562232489,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.489",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788936,1770562232499,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.499",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788937,1770562232509,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.509",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788938,1770562232519,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.519",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788939,1770562232529,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.529",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788940,1770562232538,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.538",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788941,1770562232548,"fUST",-1000.0,0.00048012,120,"2026-02-08T14:50:32.548",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788942,1770562232559,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.559",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788943,1770562232568,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.568",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788944,1770562232577,"fUST",-1000.0,0.00048012,120,"2026-02-08T14:50:32.577",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788945,1770562232587,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.587",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788946,1770562232596,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:32.596",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788947,1770562232606,"fUST",-216.9630385,0.00048012,120,"2026-02-08T14:50:32.606",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788979,1770562237836,"fUST",-33.0369615,0.00048012,120,"2026-02-08T14:50:37.836",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788981,1770562237846,"fUST",-420.04218994,0.00048012,120,"2026-02-08T14:50:37.846",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788987,1770562237896,"fUST",-579.95781006,0.00048012,120,"2026-02-08T14:50:37.896",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788989,1770562237905,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:37.905",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788991,1770562237915,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:37.915",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788993,1770562237925,"fUST",-250.0,0.00048012,120,"2026-02-08T14:50:37.925",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788995,1770562237935,"fUST",-1000.0,0.00048012,120,"2026-02-08T14:50:37.935",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404788997,1770562237944,"fUST",-17.42232408,0.00048012,120,"2026-02-08T14:50:37.944",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404789082,1770562240100,"fUST",-3e-08,0.00048012,120,"2026-02-08T14:50:40.100",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790031,1770562744864,"fUST",155.38166569,0.00013699,2,"2026-02-08T14:59:04.864",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790035,1770562811692,"fUST",500.0,0.00013699,2,"2026-02-08T15:00:11.692",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790036,1770562811740,"fUST",1000.0,0.00014247,2,"2026-02-08T15:00:11.740",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790037,1770562811771,"fUST",534.40798224,0.00014247,2,"2026-02-08T15:00:11.771",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790038,1770562811799,"fUST",1500.0,0.00014795,2,"2026-02-08T15:00:11.799",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790039,1770562811832,"fUST",500.0,0.00013699,2,"2026-02-08T15:00:11.832",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790044,1770562814757,"fUST",500.0,0.00013273,2,"2026-02-08T15:00:14.757",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790045,1770562814819,"fUST",597.35955262,0.00013821,2,"2026-02-08T15:00:14.819",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790049,1770562815573,"fUST",500.0,0.00013699,2,"2026-02-08T15:00:15.573",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790051,1770562815610,"fUST",589.96285206,0.00014247,2,"2026-02-08T15:00:15.610",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790053,1770562815737,"fUST",205.6632325,0.00013273,2,"2026-02-08T15:00:15.737",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790073,1770562821211,"fUST",238.71388037,0.00013699,2,"2026-02-08T15:00:21.211",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790074,1770562822502,"fUST",500.0,0.00013273,2,"2026-02-08T15:00:22.502",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790075,1770562822552,"fUST",1000.0,0.00013821,2,"2026-02-08T15:00:22.552",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790076,1770562822595,"fUST",503.04797727,0.00013273,2,"2026-02-08T15:00:22.595",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790077,1770562822626,"fUST",1500.0,0.00014368,2,"2026-02-08T15:00:22.626",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790078,1770562822672,"fUST",2000.0,0.00014916,2,"2026-02-08T15:00:22.672",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790079,1770562823551,"fUST",500.47949008,0.00013273,2,"2026-02-08T15:00:23.551",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790080,1770562825972,"fUST",503.16088937,0.00013273,2,"2026-02-08T15:00:25.972",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790081,1770562826392,"fUST",596.71882567,0.00013699,2,"2026-02-08T15:00:26.392",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790082,1770562829405,"fUST",504.05990296,0.00013273,2,"2026-02-08T15:00:29.405",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790083,1770562830001,"fUST",500.0,0.00013699,2,"2026-02-08T15:00:30.001",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790084,1770562830030,"fUST",1000.0,0.00014247,2,"2026-02-08T15:00:30.030",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790085,1770562830176,"fUST",1004.73893852,0.00014795,2,"2026-02-08T15:00:30.176",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790086,1770562831774,"fUST",502.60230823,0.00013699,2,"2026-02-08T15:00:31.774",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790087,1770562833236,"fUST",236.851392,0.00013273,2,"2026-02-08T15:00:33.236",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790088,1770562833530,"fUST",912.25381556,0.00013821,2,"2026-02-08T15:00:33.530",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790089,1770562833581,"fUST",500.0,0.00013273,2,"2026-02-08T15:00:33.581",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790090,1770562833830,"fUST",439.63963557,0.00013273,2,"2026-02-08T15:00:33.830",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790114,1770562891760,"fUST",444.04698874,0.00013699,2,"2026-02-08T15:01:31.760",0.00039785,83.63,0.9801173070808877,916088822.9238033]
[404790232,1770563417535,"fUST",500.0,0.00013699,2,"2026-02-08T15:10:17.535",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790233,1770563420526,"fUST",500.0,0.00013699,2,"2026-02-08T15:10:20.526",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790234,1770563420554,"fUST",1000.0,0.00014247,2,"2026-02-08T15:10:20.554",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790235,1770563420582,"fUST",329.84540431,0.00014795,2,"2026-02-08T15:10:20.582",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790256,1770563431944,"fUST",-1123.02642622,0.00026051,2,"2026-02-08T15:10:31.944",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790263,1770563432005,"fUST",-1012.95020038,0.00026051,2,"2026-02-08T15:10:32.005",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790285,1770563438181,"fUST",-2864.0233734,0.00026051,2,"2026-02-08T15:10:38.181",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790286,1770563438191,"fUST",-300.0,0.00026573,2,"2026-02-08T15:10:38.191",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790287,1770563438201,"fUST",-941.0,0.00026573,2,"2026-02-08T15:10:38.201",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790288,1770563438211,"fUST",-4419.65455554,0.00026574,2,"2026-02-08T15:10:38.211",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790289,1770563438221,"fUST",-741.77891082,0.00031116,2,"2026-02-08T15:10:38.221",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790290,1770563438231,"fUST",-982.7234609,0.00032886,2,"2026-02-08T15:10:38.231",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790291,1770563438241,"fUST",-4756.850889,0.00033564,2,"2026-02-08T15:10:38.241",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790292,1770563438251,"fUST",-1000.0,0.00036201,30,"2026-02-08T15:10:38.251",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790293,1770563438261,"fUST",-500.0,0.00037587,15,"2026-02-08T15:10:38.261",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790294,1770563438271,"fUST",-247.13445252,0.00037587,15,"2026-02-08T15:10:38.271",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790295,1770563438283,"fUST",-179.14097726,0.00037587,15,"2026-02-08T15:10:38.283",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790296,1770563438293,"fUST",-500.0,0.00037587,15,"2026-02-08T15:10:38.293",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790297,1770563438306,"fUST",-178.37997436,0.00038581,30,"2026-02-08T15:10:38.306",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790298,1770563438316,"fUST",-142.47904838,0.00038999,2,"2026-02-08T15:10:38.316",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790306,1770563440238,"fUST",-4912.71833612,0.00038999,2,"2026-02-08T15:10:40.238",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790307,1770563440249,"fUST",-1844.70760355,0.00039,2,"2026-02-08T15:10:40.249",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790308,1770563440260,"fUST",-4949.67868723,0.00039,2,"2026-02-08T15:10:40.260",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790309,1770563440302,"fUST",-650.0,0.00039,2,"2026-02-08T15:10:40.302",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790322,1770563445509,"fUST",-2.22700015,0.00039,2,"2026-02-08T15:10:45.509",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790324,1770563446250,"fUST",-944.68181726,0.00039,2,"2026-02-08T15:10:46.250",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790325,1770563446263,"fUST",-407.842,0.00039,2,"2026-02-08T15:10:46.263",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790326,1770563446312,"fUST",-209.83714956,0.00039,2,"2026-02-08T15:10:46.312",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790327,1770563446322,"fUST",-600.0,0.00039034,60,"2026-02-08T15:10:46.322",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790328,1770563446331,"fUST",-89.18735125,0.00039794,120,"2026-02-08T15:10:46.331",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790448,1770563485550,"fUST",313.27720675,0.00013699,2,"2026-02-08T15:11:25.550",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790489,1770563576551,"fUST",-650.0,0.00026849,2,"2026-02-08T15:12:56.551",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790492,1770563786835,"fUST",500.0,0.00013699,2,"2026-02-08T15:16:26.835",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790493,1770563786882,"fUST",1000.0,0.00014247,2,"2026-02-08T15:16:26.882",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790494,1770563786935,"fUST",1500.0,0.00014795,2,"2026-02-08T15:16:26.935",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790495,1770563802896,"fUST",165.82134446,0.00013699,2,"2026-02-08T15:16:42.896",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790516,1770564004143,"fUST",500.0,0.00013273,2,"2026-02-08T15:20:04.143",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790517,1770564010662,"fUST",500.0,0.00013699,2,"2026-02-08T15:20:10.662",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790518,1770564071993,"fUST",500.0,0.00013273,2,"2026-02-08T15:21:11.993",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790519,1770564086726,"fUST",500.0,0.00013699,2,"2026-02-08T15:21:26.726",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790520,1770564088012,"fUST",500.0,0.00013273,2,"2026-02-08T15:21:28.012",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790521,1770564089058,"fUST",500.0,0.00013273,2,"2026-02-08T15:21:29.058",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790522,1770564098467,"fUST",500.0,0.00013699,2,"2026-02-08T15:21:38.467",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790576,1770564487495,"fUST",425.69134278,0.00010618,2,"2026-02-08T15:28:07.495",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790578,1770564494217,"fUST",189.90894925,0.0001,2,"2026-02-08T15:28:14.217",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790580,1770564507709,"fUST",11279.67195271,0.00017,2,"2026-02-08T15:28:27.709",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790644,1770564638367,"fUST",-835.46037575,0.00024093,2,"2026-02-08T15:30:38.367",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790645,1770564638378,"fUST",-4640.07848239,0.00024336,2,"2026-02-08T15:30:38.378",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790646,1770564638392,"fUST",-150.0,0.00024336,2,"2026-02-08T15:30:38.392",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790647,1770564638404,"fUST",-9786.61343569,0.00025,2,"2026-02-08T15:30:38.404",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790648,1770564638421,"fUST",-53771.7060988,0.00025,2,"2026-02-08T15:30:38.421",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790649,1770564638435,"fUST",-4078.86349913,0.00026236,2,"2026-02-08T15:30:38.435",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790650,1770564638447,"fUST",-177.0,0.00026336,2,"2026-02-08T15:30:38.447",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790652,1770564638461,"fUST",-204.0,0.00028336,2,"2026-02-08T15:30:38.461",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790655,1770564638475,"fUST",-700.67339322,0.00029,2,"2026-02-08T15:30:38.475",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790657,1770564638486,"fUST",-231.0,0.00030336,2,"2026-02-08T15:30:38.486",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790659,1770564638498,"fUST",-1041.66666667,0.00031131,2,"2026-02-08T15:30:38.498",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790662,1770564638510,"fUST",-150.72585012,0.00036209,2,"2026-02-08T15:30:38.510",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790664,1770564638522,"fUST",-202.9834545,0.00036309,2,"2026-02-08T15:30:38.522",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790666,1770564638534,"fUST",-518.3694495,0.00036309,2,"2026-02-08T15:30:38.534",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790668,1770564638546,"fUST",-17402.1708581,0.00036309,2,"2026-02-08T15:30:38.546",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790670,1770564638558,"fUST",-4477.13852884,0.00036309,2,"2026-02-08T15:30:38.558",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790672,1770564638570,"fUST",-4078.86349908,0.00036759,2,"2026-02-08T15:30:38.570",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790674,1770564638583,"fUST",-629.73141485,0.00037789,2,"2026-02-08T15:30:38.583",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790676,1770564638595,"fUST",-741.77891082,0.00038374,2,"2026-02-08T15:30:38.595",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790677,1770564638607,"fUST",-217.00805811,0.00039241,2,"2026-02-08T15:30:38.607",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790678,1770564638619,"fUST",-435.83301074,0.00039443,2,"2026-02-08T15:30:38.619",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790679,1770564638632,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.632",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790680,1770564638644,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.644",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790681,1770564638657,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.657",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790682,1770564638668,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.668",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790683,1770564638682,"fUST",-344.36432307,0.00039725,15,"2026-02-08T15:30:38.682",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790684,1770564638693,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.693",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790685,1770564638704,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.704",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790686,1770564638716,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.716",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790687,1770564638734,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.734",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790688,1770564638746,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.746",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790689,1770564638762,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.762",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790690,1770564638774,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.774",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790691,1770564638786,"fUST",-495.2045754,0.00039725,15,"2026-02-08T15:30:38.786",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790692,1770564638798,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.798",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790693,1770564638808,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.808",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790694,1770564638819,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.819",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790695,1770564638830,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.830",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790696,1770564638842,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.842",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790697,1770564638853,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.853",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790698,1770564638866,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.866",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790699,1770564638877,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.877",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790700,1770564638889,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.889",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790701,1770564638901,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.901",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790702,1770564638911,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.911",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790703,1770564638922,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.922",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790704,1770564638933,"fUST",-425.2537188,0.00039725,15,"2026-02-08T15:30:38.933",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790705,1770564638956,"fUST",-74.7462812,0.00039725,15,"2026-02-08T15:30:38.956",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790706,1770564638968,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.968",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790707,1770564638981,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.981",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790708,1770564638992,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:38.992",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790709,1770564639003,"fUST",-500.0,0.00039725,7,"2026-02-08T15:30:39.003",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790710,1770564639015,"fUST",-500.0,0.00039725,7,"2026-02-08T15:30:39.015",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790711,1770564639026,"fUST",-260.48492478,0.00039725,15,"2026-02-08T15:30:39.026",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790712,1770564639037,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:39.037",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790713,1770564639048,"fUST",-436.77156717,0.00039725,15,"2026-02-08T15:30:39.048",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790724,1770564640502,"fUST",-3e-08,0.00039725,15,"2026-02-08T15:30:40.502",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790729,1770564645120,"fUST",-63.2284328,0.00039725,15,"2026-02-08T15:30:45.120",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790730,1770564645130,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:45.130",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790731,1770564645139,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:45.139",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790732,1770564645149,"fUST",-500.0,0.00039725,15,"2026-02-08T15:30:45.149",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790733,1770564645158,"fUST",-168.5,0.00039725,15,"2026-02-08T15:30:45.158",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790734,1770564645168,"fUST",-157.526233,0.00039726,120,"2026-02-08T15:30:45.168",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790735,1770564645177,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.177",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790736,1770564645186,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.186",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790737,1770564645196,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.196",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790738,1770564645205,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.205",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790739,1770564645214,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.214",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790740,1770564645223,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.223",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790741,1770564645234,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.234",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790742,1770564645243,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.243",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790743,1770564645252,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.252",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790744,1770564645261,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.261",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790745,1770564645271,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.271",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790746,1770564645280,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.280",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790747,1770564645289,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.289",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790748,1770564645298,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.298",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790749,1770564645307,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:45.307",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790750,1770564645317,"fUST",-522.0753342,0.00039726,120,"2026-02-08T15:30:45.317",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790768,1770564646217,"fUST",-7.5046658,0.00039726,120,"2026-02-08T15:30:46.217",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790769,1770564646227,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.227",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790770,1770564646236,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.236",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790771,1770564646245,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.245",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790772,1770564646254,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.254",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790773,1770564646264,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.264",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790774,1770564646274,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.274",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790775,1770564646283,"fUST",-529.58,0.00039726,120,"2026-02-08T15:30:46.283",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790776,1770564646293,"fUST",-529.6907196,0.00039726,120,"2026-02-08T15:30:46.293",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790777,1770564646302,"fUST",-301.70662658,0.00039771,2,"2026-02-08T15:30:46.302",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790778,1770564646312,"fUST",-121.71528835,0.00039771,2,"2026-02-08T15:30:46.312",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790779,1770564646333,"fUST",-297.95373623,0.00039771,2,"2026-02-08T15:30:46.333",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790780,1770564646343,"fUST",-483.58994076,0.00039771,2,"2026-02-08T15:30:46.343",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790781,1770564646352,"fUST",-870.46189336,0.00039771,2,"2026-02-08T15:30:46.352",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790782,1770564646362,"fUST",-1547.48781042,0.00039771,2,"2026-02-08T15:30:46.362",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790783,1770564646371,"fUST",-2417.94970379,0.00039771,2,"2026-02-08T15:30:46.371",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790784,1770564646380,"fUST",-133.62948789,0.00039799,120,"2026-02-08T15:30:46.380",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790785,1770564646389,"fUST",-222.81683914,0.00039799,120,"2026-02-08T15:30:46.389",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790786,1770564646399,"fUST",-222.81683914,0.00039799,120,"2026-02-08T15:30:46.399",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790787,1770564646408,"fUST",-1256.33398386,0.00039799,2,"2026-02-08T15:30:46.408",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790789,1770564684700,"fUST",355.26306179,0.00013699,2,"2026-02-08T15:31:24.700",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790790,1770564685521,"fUST",500.0,0.00013273,2,"2026-02-08T15:31:25.521",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790791,1770564685579,"fUST",615.68122999,0.00013821,2,"2026-02-08T15:31:25.579",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790792,1770564693681,"fUST",500.0,0.00013699,2,"2026-02-08T15:31:33.681",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790793,1770564728895,"fUST",500.0,0.00013273,2,"2026-02-08T15:32:08.895",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790817,1770564777016,"fUST",-1817.88981925,0.00026849,2,"2026-02-08T15:32:57.016",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790818,1770564932343,"fUST",500.0,0.00013273,2,"2026-02-08T15:35:32.343",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790819,1770564935799,"fUST",500.0,0.00013273,2,"2026-02-08T15:35:35.799",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790820,1770564935838,"fUST",168.70313376,0.00013821,2,"2026-02-08T15:35:35.838",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790821,1770565003254,"fUST",186.87949951,0.00013699,2,"2026-02-08T15:36:43.254",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790856,1770565565944,"fUST",500.0,0.00013273,2,"2026-02-08T15:46:05.944",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790857,1770565565976,"fUST",1000.0,0.00013821,2,"2026-02-08T15:46:05.976",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790858,1770565566034,"fUST",1613.94901967,0.00014368,2,"2026-02-08T15:46:06.034",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790859,1770565654621,"fUST",2660.61028174,0.00030037,120,"2026-02-08T15:47:34.621",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404790886,1770565832357,"fUST",-1202.08957142,0.00026849,2,"2026-02-08T15:50:32.357",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791017,1770565838759,"fUST",-357.66978425,0.00026849,2,"2026-02-08T15:50:38.759",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791019,1770565838773,"fUST",-2776.02,0.00026849,2,"2026-02-08T15:50:38.773",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791081,1770565846643,"fUST",-742.23290773,0.00026849,2,"2026-02-08T15:50:46.643",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791082,1770565846653,"fUST",-318.72211703,0.00035288,2,"2026-02-08T15:50:46.653",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791083,1770565846663,"fUST",-460.51887938,0.00035288,2,"2026-02-08T15:50:46.663",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791084,1770565846672,"fUST",-203.04532602,0.00037145,2,"2026-02-08T15:50:46.672",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791085,1770565846681,"fUST",-1000.0,0.00037893,30,"2026-02-08T15:50:46.681",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791086,1770565846691,"fUST",-2435.572688,0.00038874,2,"2026-02-08T15:50:46.691",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791087,1770565846700,"fUST",-1878.6201505,0.00038874,2,"2026-02-08T15:50:46.700",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791088,1770565846710,"fUST",-500.65782102,0.000391,2,"2026-02-08T15:50:46.710",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791089,1770565846719,"fUST",-1041.66666667,0.0003911,2,"2026-02-08T15:50:46.719",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791090,1770565846728,"fUST",-741.77891082,0.00039148,2,"2026-02-08T15:50:46.728",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791091,1770565846738,"fUST",-263.40154233,0.00039623,2,"2026-02-08T15:50:46.738",0.00039785,83.84,0.9800528441497635,916359490.2319125]
[404791101,1770566121759,"fUST",464.89229601,0.00013273,2,"2026-02-08T15:55:21.759",0.00039785,83.84,0.9800528441497635,916359490.2319125]